{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86000,"rows_kept":86000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,204.94,79663.78,0.0,0.54651,2e-05,33.04088]
[1778227268636,204.94,79675.11,0.0,0.54678,2e-05,33.04302]
[1778227273670,204.94,79674.35,0.0,0.54676,2e-05,33.04287]
[1778227278706,204.94,79674.31,0.0,0.54676,2e-05,33.04287]
[1778227284748,204.94,79678.52,0.0,0.54685,2e-05,33.04365]
[1778227289783,204.94,79678.31,0.0,0.54685,2e-05,33.04362]
[1778227292805,204.94,79664.87,0.0,0.54653,2e-05,33.03825]
[1778227297465,204.94,79665.38,0.0,0.54655,2e-05,33.03835]
[1778227302874,204.94,79670.22,0.0,0.54666,2e-05,33.03926]
[1778227307910,204.94,79666.83,0.0,0.54658,2e-05,33.03862]
[1778227313951,204.94,79661.12,0.0,0.54645,2e-05,33.03754]
[1778227319994,204.94,79661.13,0.0,0.54645,2e-05,33.03755]
[1778227325028,204.94,79667.72,0.0,0.5466,2e-05,33.03879]
[1778227328866,204.94,79665.37,0.0,0.54655,2e-05,33.03835]
[1778227334095,204.94,79665.82,0.0,0.54656,2e-05,33.03843]
[1778227339131,204.94,79668.34,0.0,0.54662,2e-05,33.03891]
[1778227344169,204.94,79668.98,0.0,0.54663,2e-05,33.03903]
[1778227345972,204.94,79668.73,0.0,0.54662,2e-05,33.03898]
[1778227351216,204.94,79669.38,0.0,0.54664,2e-05,33.03627]
[1778227353234,204.94,79680.06,0.0,0.54688,2e-05,33.03827]
[1778227358264,204.94,79679.38,0.0,0.54687,2e-05,33.03814]
[1778227363299,204.94,79679.44,0.0,0.54687,2e-05,33.03815]
[1778227367887,204.94,79677.93,0.0,0.54683,2e-05,33.03787]
[1778227369046,204.94,79677.72,0.0,0.54683,2e-05,33.03783]
[1778227375383,204.94,79678.0,0.0,0.54684,2e-05,33.03788]
[1778227380418,204.94,79677.93,0.0,0.54683,2e-05,33.03787]
[1778227385453,204.94,79678.61,0.0,0.54685,2e-05,33.038]
[1778227386460,204.94,79666.79,0.0,0.54658,2e-05,33.03578]
[1778227391499,204.94,79663.58,0.0,0.5465,2e-05,33.03517]
[1778227394524,204.94,79674.34,0.0,0.54675,2e-05,33.0372]
[1778227398415,204.94,79678.04,0.0,0.54684,2e-05,33.03789]
[1778227404597,204.94,79675.68,0.0,0.54678,2e-05,33.03745]
[1778227405604,204.94,79687.71,0.0,0.54706,2e-05,33.0397]
[1778227410640,204.94,79686.67,0.0,0.54704,2e-05,33.0395]
[1778227415677,204.94,79679.27,0.0,0.54686,2e-05,33.03528]
[1778227420710,204.94,79678.18,0.0,0.54684,2e-05,33.03508]
[1778227422726,204.94,79690.38,0.0,0.54712,2e-05,33.03736]
[1778227425279,33.59,79676.57,0.0,0.53215,0.00014,33.15581]
[1778227429282,33.41,79676.13,0.0,0.53219,0.00014,33.15538]
[1778227434287,33.24,79675.7,0.0,0.53222,0.00014,33.15498]
[1778227439292,33.13,79675.07,0.0,0.53219,0.00014,33.15493]
[1778227440402,33.1,79675.54,0.0,0.53228,0.00014,33.15455]
[1778227446299,32.94,79678.01,0.0,0.53273,0.00014,33.15254]
[1778227451304,32.83,79679.0,0.0,0.53293,0.00015,33.15155]
[1778227456309,32.75,79681.17,0.0,0.53329,0.00015,33.14993]
[1778227461314,32.68,79680.35,0.0,0.53322,0.00015,33.15013]
[1778227466319,32.62,79680.11,0.0,0.53321,0.00015,33.15004]
[1778227471324,32.58,79680.38,0.0,0.53328,0.00015,33.14679]
[1778227476329,32.54,79681.17,0.0,0.53342,0.00015,33.14616]
[1778227481334,32.51,79682.37,0.0,0.53362,0.00015,33.1453]
[1778227486339,32.49,79682.94,0.0,0.53371,0.00015,33.14485]
[1778227491344,32.47,79681.47,0.0,0.53351,0.00015,33.14567]
[1778227496349,32.45,79680.17,0.0,0.53333,0.00015,33.14639]
[1778227502355,32.44,79684.0,0.0,0.5339,0.00015,33.14398]
[1778227508361,32.43,79682.45,0.0,0.53368,0.00015,33.1449]
[1778227509025,32.43,79682.45,0.0,0.53368,0.00015,33.1449]
[1778227509330,32.43,79682.45,0.0,0.53368,0.00015,33.14489]
[1778227514367,32.42,79680.54,0.0,0.5334,0.00015,33.14603]
[1778227519373,32.41,79679.92,0.0,0.53332,0.00015,33.14636]
[1778227524378,32.4,79678.7,0.0,0.53314,0.00015,33.14707]
[1778227529383,32.39,79677.94,0.0,0.53304,0.00015,33.14748]
[1778227534388,32.39,79677.38,0.0,0.53296,0.00015,33.14489]
[1778227539393,32.38,79676.96,0.0,0.5329,0.00015,33.14512]
[1778227544398,32.35,79675.93,0.0,0.53277,0.00015,33.14561]
[1778227549403,32.35,79676.4,0.0,0.53284,0.00015,33.14532]
[1778227555409,32.34,79676.89,0.0,0.53291,0.00015,33.14502]
[1778227561415,32.34,79677.65,0.0,0.53303,0.00015,33.14457]
[1778227566419,32.35,79678.08,0.0,0.53309,0.00015,33.14431]
[1778227572425,32.35,79676.79,0.0,0.5329,0.00015,33.14509]
[1778227577430,32.34,79676.18,0.0,0.53281,0.00015,33.14545]
[1778227582435,32.34,79676.0,0.0,0.53278,0.00015,33.14554]
[1778227583231,32.34,79676.0,0.0,0.53278,0.00015,33.14554]
[1778227583437,32.34,79676.0,0.0,0.53278,0.00015,33.14554]
[1778227588442,32.33,79670.03,0.0,0.53191,0.00015,33.14899]
[1778227593447,32.33,79672.5,0.0,0.53228,0.00015,33.14465]
[1778227598452,32.32,79672.22,0.0,0.53224,0.00015,33.1448]
[1778227603457,32.32,79675.13,0.0,0.53267,0.00015,33.14309]
[1778227608462,32.32,79677.88,0.0,0.53307,0.00015,33.14145]
[1778227613467,32.33,79680.48,0.0,0.53345,0.00015,33.13988]
[1778227613774,32.33,79680.48,0.0,0.53345,0.00015,33.13988]
[1778227614468,32.33,79681.07,0.0,0.53354,0.00015,33.13953]
[1778227619473,32.34,79681.73,0.0,0.53363,0.00015,33.13914]
[1778227619739,32.34,79681.73,0.0,0.53363,0.00015,33.13914]
[1778227620006,32.34,79681.73,0.0,0.53363,0.00015,33.13914]
[1778227620870,32.34,79681.74,0.0,0.53363,0.00015,33.13914]
[1778227621475,32.34,79682.07,0.0,0.53368,0.00015,33.13895]
[1778227626480,32.35,79684.05,0.0,0.53397,0.00015,33.13774]
[1778227631485,32.36,79684.92,0.0,0.53409,0.00015,33.13723]
[1778227635489,32.35,79697.29,0.0,0.53592,0.00015,33.129]
[1778227640494,32.33,79697.19,0.0,0.53592,0.00015,33.12894]
[1778227645499,32.31,79696.02,0.0,0.53576,0.00015,33.12964]
[1778227650504,32.29,79695.21,0.0,0.53565,0.00015,33.13013]
[1778227654508,32.3,79683.37,0.0,0.5339,0.00015,33.13506]
[1778227659058,32.31,79681.25,0.0,0.53358,0.00015,33.13644]
[1778227659168,32.31,79681.25,0.0,0.53358,0.00015,33.13644]
[1778227659384,32.31,79681.25,0.0,0.53358,0.00015,33.13644]
[1778227660514,32.28,79663.53,0.0,0.53098,0.00015,33.14663]
[1778227661745,32.28,79662.95,0.0,0.53089,0.00015,33.14694]
[1778227662124,32.28,79662.95,0.0,0.53089,0.00015,33.14694]
[1778227662516,32.28,79663.61,0.0,0.53099,0.00015,33.14658]
[1778227663517,32.28,79684.22,0.0,0.53404,0.00015,33.13445]
[1778227668522,32.3,79684.16,0.0,0.53401,0.00015,33.13458]
[1778227674487,32.32,79677.54,0.0,0.53303,0.00015,33.13874]
[1778227679523,32.33,79676.98,0.0,0.53294,0.00015,33.13911]
[1778227681359,32.33,79677.26,0.0,0.53298,0.00015,33.13894]
[1778227681453,32.33,79677.26,0.0,0.53298,0.00015,33.13896]
[1778227686540,32.34,79677.01,0.0,0.53293,0.00015,33.13916]
[1778227691545,32.35,79675.17,0.0,0.53266,0.00015,33.14031]
[1778227696550,32.37,79674.35,0.0,0.53253,0.00015,33.14083]
[1778227701555,32.38,79673.29,0.0,0.53237,0.00015,33.1415]
[1778227706560,32.39,79672.36,0.0,0.53222,0.00015,33.14208]
[1778227708518,32.39,79672.04,0.0,0.53217,0.00015,33.14227]
[1778227713547,32.4,79671.95,0.0,0.53216,0.00015,33.13947]
[1778227718572,32.42,79667.97,0.0,0.53156,0.00015,33.14178]
[1778227723577,32.43,79666.44,0.0,0.53133,0.00015,33.14267]
[1778227728582,32.44,79668.75,0.0,0.53166,0.00015,33.14143]
[1778227733587,32.45,79669.56,0.0,0.53178,0.00015,33.141]
[1778227737591,32.45,79676.29,0.0,0.53277,0.00015,33.13712]
[1778227742596,32.45,79671.45,0.0,0.53206,0.00015,33.13993]
[1778227748602,32.45,79669.85,0.0,0.53182,0.00015,33.14086]
[1778227753607,32.45,79677.19,0.0,0.5329,0.00015,33.13659]
[1778227758612,32.44,79677.34,0.0,0.53293,0.00015,33.13648]
[1778227763617,32.44,79675.32,0.0,0.53263,0.00015,33.13767]
[1778227768622,32.44,79674.98,0.0,0.53258,0.00015,33.13787]
[1778227773627,32.44,79674.76,0.0,0.53255,0.00015,33.13511]
[1778227778632,32.44,79673.75,0.0,0.5324,0.00015,33.1357]
[1778227782636,32.44,79680.38,0.0,0.53338,0.00015,33.13175]
[1778227784638,32.44,79673.77,0.0,0.5324,0.00015,33.13569]
[1778227789644,32.45,79673.93,0.0,0.53242,0.00015,33.13561]
[1778227794649,32.45,79674.6,0.0,0.53252,0.00015,33.13522]
[1778227799654,32.45,79676.8,0.0,0.53285,0.00015,33.13392]
[1778227804659,32.44,79677.5,0.0,0.53295,0.00015,33.1335]
[1778227810665,32.44,79676.78,0.0,0.53285,0.00015,33.13392]
[1778227814915,32.44,79679.02,0.0,0.53318,0.00015,33.13257]
[1778227815670,32.44,79679.34,0.0,0.53322,0.00015,33.13237]
[1778227817073,32.44,79679.42,0.0,0.53324,0.00015,33.13232]
[1778227817672,32.44,79679.29,0.0,0.53322,0.00015,33.1324]
[1778227819674,32.43,79669.77,0.0,0.53182,0.00015,33.13794]
[1778227824679,32.41,79667.72,0.0,0.53153,0.00015,33.13902]
[1778227829684,32.4,79669.11,0.0,0.53174,0.00015,33.1382]
[1778227834689,32.39,79671.35,0.0,0.53208,0.00015,33.13401]
[1778227840654,32.39,79674.2,0.0,0.5325,0.00015,33.13235]
[1778227844688,32.39,79675.74,0.0,0.53272,0.00015,33.13145]
[1778227845690,32.4,79683.17,0.0,0.53382,0.00015,33.12694]
[1778227850705,32.41,79683.45,0.0,0.53385,0.00015,33.1268]
[1778227855709,32.41,79679.39,0.0,0.53325,0.00015,33.12933]
[1778227861715,32.41,79677.05,0.0,0.53291,0.00015,33.13074]
[1778227866720,32.41,79677.75,0.0,0.53301,0.00015,33.13032]
[1778227871725,32.41,79678.97,0.0,0.53319,0.00015,33.12959]
[1778227877731,32.41,79678.69,0.0,0.53314,0.00015,33.12977]
[1778227882736,32.42,79679.1,0.0,0.5332,0.00015,33.12953]
[1778227887741,32.42,79676.63,0.0,0.53284,0.00015,33.13101]
[1778227892746,32.41,79676.21,0.0,0.53278,0.00015,33.12836]
[1778227897751,32.41,79678.85,0.0,0.53317,0.00015,33.12677]
[1778227902756,32.42,79678.01,0.0,0.53305,0.00015,33.12729]
[1778227907760,32.41,79675.92,0.0,0.53274,0.00015,33.12853]
[1778227908506,32.41,79675.92,0.0,0.53274,0.00015,33.12853]
[1778227908587,32.41,79675.92,0.0,0.53274,0.00015,33.12853]
[1778227911764,32.41,79684.13,0.0,0.53395,0.00015,33.12348]
[1778227914767,32.4,79690.63,0.0,0.53491,0.00015,33.11926]
[1778227914984,32.4,79690.63,0.0,0.53491,0.00015,33.11926]
[1778227915769,32.4,79690.68,0.0,0.53492,0.00015,33.11921]
[1778227920773,32.39,79691.12,0.0,0.53499,0.00015,33.11887]
[1778227925778,32.38,79692.41,0.0,0.53519,0.00015,33.11797]
[1778227930783,32.37,79694.54,0.0,0.53551,0.00015,33.11648]
[1778227932445,32.36,79695.01,0.0,0.53558,0.00015,33.11615]
[1778227932785,32.36,79695.48,0.0,0.53565,0.00015,33.11581]
[1778227934082,32.36,79695.53,0.0,0.53566,0.00015,33.11576]
[1778227934787,32.36,79696.09,0.0,0.53575,0.00015,33.11537]
[1778227939792,32.34,79698.22,0.0,0.53607,0.00015,33.11384]
[1778227944797,32.33,79699.29,0.0,0.53624,0.00015,33.11303]
[1778227949802,32.33,79701.98,0.0,0.53664,0.00015,33.11109]
[1778227955808,32.32,79702.08,0.0,0.53666,0.00015,33.10808]
[1778227960813,32.32,79704.07,0.0,0.53695,0.00015,33.10664]
[1778227963520,32.32,79704.37,0.0,0.537,0.00015,33.10642]
[1778227963815,32.32,79709.92,0.0,0.53781,0.00015,33.10233]
[1778227967100,32.32,79710.99,0.0,0.53797,0.00015,33.10156]
[1778227967819,32.32,79710.95,0.0,0.53796,0.00015,33.10159]
[1778227972824,32.33,79713.26,0.0,0.53829,0.00015,33.09989]
[1778227977829,32.38,79713.72,0.0,0.53833,0.00015,33.0998]
[1778227982834,32.37,79711.58,0.0,0.53802,0.00015,33.1014]
[1778227987839,32.44,79709.4,0.0,0.53765,0.00015,33.10344]
[1778227992844,32.42,79711.42,0.0,0.53795,0.00015,33.10184]
[1778227997849,32.41,79707.55,0.0,0.5374,0.00015,33.10461]
[1778228003858,32.38,79697.49,0.0,0.53594,0.00015,33.11166]
[1778228009841,32.36,79697.44,0.0,0.53595,0.00015,33.11156]
[1778228014871,32.34,79698.14,0.0,0.53606,0.00015,33.10808]
[1778228019876,32.32,79697.35,0.0,0.53596,0.00015,33.10855]
[1778228024881,32.31,79699.87,0.0,0.53634,0.00015,33.10671]
[1778228026176,32.31,79703.27,0.0,0.53685,0.00015,33.10425]
[1778228026883,32.3,79704.01,0.0,0.53696,0.00015,33.1037]
[1778228030955,32.29,79704.44,0.0,0.53703,0.00015,33.10333]
[1778228036834,32.29,79704.05,0.0,0.53697,0.00015,33.10359]
[1778228041902,32.29,79707.17,0.0,0.53743,0.00015,33.1013]
[1778228046907,32.29,79708.22,0.0,0.53759,0.00015,33.10053]
[1778228051912,32.29,79709.35,0.0,0.53775,0.00015,33.09968]
[1778228054591,32.29,79711.94,0.0,0.53814,0.00015,33.09774]
[1778228054915,32.29,79711.72,0.0,0.5381,0.00015,33.09791]
[1778228059920,32.27,79711.28,0.0,0.53806,0.00015,33.0981]
[1778228064925,32.24,79711.15,0.0,0.53806,0.00015,33.09803]
[1778228069930,32.22,79711.24,0.0,0.53809,0.00015,33.09784]
[1778228074935,32.2,79712.2,0.0,0.53824,0.00015,33.09411]
[1778228079940,32.19,79712.11,0.0,0.53824,0.00015,33.09408]
[1778228084945,32.17,79712.86,0.0,0.53836,0.00015,33.09341]
[1778228089950,32.16,79714.86,0.0,0.53867,0.00015,33.09177]
[1778228094955,32.15,79713.83,0.0,0.53853,0.00015,33.09251]
[1778228099959,32.14,79715.59,0.0,0.5388,0.00015,33.09106]
[1778228104964,32.12,79720.08,0.0,0.53947,0.00015,33.08738]
[1778228109969,32.11,79719.51,0.0,0.5394,0.00015,33.08775]
[1778228114974,32.1,79721.67,0.0,0.53973,0.00015,33.0859]
[1778228116977,32.09,79725.39,0.0,0.54028,0.00015,33.08281]
[1778228117977,32.09,79728.54,0.0,0.54076,0.00015,33.08008]
[1778228121292,32.07,79729.05,0.0,0.54085,0.00015,33.07955]
[1778228121981,32.07,79729.47,0.0,0.54091,0.00015,33.07916]
[1778228123714,32.06,79729.86,0.0,0.54097,0.00015,33.0788]
[1778228123983,32.06,79730.01,0.0,0.541,0.00015,33.07864]
[1778228128987,32.04,79729.59,0.0,0.54095,0.00015,33.07888]
[1778228130611,32.04,79729.59,0.0,0.54095,0.00015,33.07888]
[1778228130990,32.04,79729.43,0.0,0.54093,0.00015,33.07897]
[1778228134994,32.02,79739.8,0.0,0.54249,0.00015,33.06678]
[1778228135821,32.02,79739.8,0.0,0.54249,0.00015,33.06678]
[1778228135995,32.01,79739.02,0.0,0.54238,0.00015,33.06744]
[1778228141000,31.99,79731.63,0.0,0.5413,0.00015,33.07383]
[1778228145153,31.99,79726.43,0.0,0.54053,0.00015,33.07828]
[1778228145643,31.99,79726.43,0.0,0.54053,0.00015,33.07828]
[1778228146005,31.99,79726.15,0.0,0.54049,0.00015,33.07852]
[1778228147167,31.99,79726.72,0.0,0.54057,0.00015,33.07803]
[1778228153013,31.99,79725.91,0.0,0.54045,0.00015,33.0787]
[1778228157017,31.99,79719.36,0.0,0.53948,0.00015,33.08416]
[1778228162022,32.0,79717.59,0.0,0.53921,0.00015,33.08566]
[1778228167027,32.01,79717.34,0.0,0.53916,0.00015,33.08591]
[1778228172035,32.01,79717.63,0.0,0.5392,0.00015,33.08572]
[1778228178024,32.02,79718.92,0.0,0.53939,0.00015,33.08471]
[1778228183049,32.02,79720.97,0.0,0.53969,0.00015,33.08304]
[1778228188054,32.01,79723.93,0.0,0.54014,0.00015,33.08055]
[1778228194060,32.0,79727.32,0.0,0.54065,0.00015,33.07472]
[1778228199065,31.99,79728.14,0.0,0.54078,0.00015,33.07396]
[1778228204070,31.98,79729.61,0.0,0.54101,0.00015,33.07262]
[1778228209075,31.98,79728.49,0.0,0.54085,0.00015,33.07353]
[1778228214080,31.97,79733.82,0.0,0.54165,0.00015,33.06881]
[1778228219085,31.96,79731.63,0.0,0.54134,0.00015,33.07066]
[1778228224090,31.95,79731.94,0.0,0.54139,0.00015,33.07033]
[1778228227093,31.95,79720.98,0.0,0.53975,0.00015,33.07965]
[1778228232098,31.96,79720.11,0.0,0.53962,0.00015,33.08044]
[1778228237103,31.96,79722.6,0.0,0.53998,0.00015,33.07842]
[1778228242108,31.97,79724.12,0.0,0.54021,0.00015,33.07716]
[1778228247113,31.96,79725.99,0.0,0.54049,0.00015,33.07557]
[1778228252117,31.96,79721.42,0.0,0.53981,0.00015,33.0765]
[1778228257122,31.97,79719.1,0.0,0.53946,0.00015,33.07845]
[1778228262127,31.98,79717.64,0.0,0.53924,0.00015,33.07968]
[1778228267132,31.99,79717.17,0.0,0.53916,0.00015,33.08011]
[1778228272137,31.99,79717.39,0.0,0.53919,0.00015,33.07997]
[1778228277143,31.99,79718.84,0.0,0.5394,0.00015,33.07881]
[1778228280753,31.99,79719.64,0.0,0.53952,0.00015,33.07816]
[1778228286151,32.0,79716.62,0.0,0.53907,0.00015,33.08064]
[1778228290157,32.0,79710.38,0.0,0.53813,0.00015,33.08559]
[1778228295162,32.02,79707.75,0.0,0.53773,0.00015,33.08769]
[1778228300166,32.03,79709.55,0.0,0.53799,0.00015,33.08637]
[1778228305171,32.04,79709.75,0.0,0.53802,0.00015,33.08626]
[1778228310176,32.04,79712.13,0.0,0.53837,0.00015,33.08444]
[1778228315181,32.04,79712.47,0.0,0.53842,0.00015,33.08129]
[1778228320186,32.04,79713.99,0.0,0.53865,0.00015,33.08008]
[1778228325191,32.03,79715.56,0.0,0.53888,0.00015,33.07883]
[1778228330196,32.03,79716.26,0.0,0.53899,0.00015,33.07824]
[1778228335201,32.03,79716.14,0.0,0.53898,0.00015,33.0783]
[1778228341168,32.02,79717.01,0.0,0.53911,0.00015,33.07757]
[1778228346203,32.02,79717.05,0.0,0.53912,0.00015,33.0775]
[1778228351217,32.01,79716.78,0.0,0.53908,0.00015,33.0777]
[1778228356222,32.01,79711.22,0.0,0.53825,0.00015,33.08209]
[1778228358679,32.01,79711.29,0.0,0.53826,0.00015,33.08205]
[1778228359608,32.02,79711.54,0.0,0.5383,0.00015,33.08186]
[1778228361227,32.01,79723.37,0.0,0.54006,0.00015,33.07232]
[1778228366233,32.0,79720.13,0.0,0.53959,0.00015,33.07493]
[1778228371238,32.0,79718.62,0.0,0.53937,0.00015,33.07323]
[1778228376243,32.0,79715.94,0.0,0.53897,0.00015,33.07538]
[1778228381248,32.0,79714.89,0.0,0.53881,0.00015,33.07622]
[1778228386253,32.0,79713.77,0.0,0.53864,0.00015,33.07713]
[1778228391258,32.0,79710.59,0.0,0.53817,0.00015,33.07963]
[1778228396263,32.01,79711.47,0.0,0.53829,0.00015,33.07898]
[1778228401268,32.01,79712.29,0.0,0.53841,0.00015,33.07836]
[1778228406273,32.01,79713.91,0.0,0.53865,0.00015,33.0771]
[1778228411278,32.01,79715.23,0.0,0.53885,0.00015,33.07603]
[1778228414816,32.01,79715.07,0.0,0.53883,0.00015,33.07614]
[1778228419286,32.0,79703.27,0.0,0.53708,0.00015,33.08514]
[1778228424291,31.95,79700.51,0.0,0.5367,0.00015,33.08691]
[1778228427136,31.92,79703.09,0.0,0.53711,0.00015,33.08482]
[1778228432299,31.84,79706.26,0.0,0.53765,0.00015,33.07907]
[1778228437304,31.8,79712.21,0.0,0.53858,0.00015,33.07414]
[1778228442280,31.77,79715.26,0.0,0.53905,0.00015,33.07154]
[1778228443575,31.77,79715.42,0.0,0.53908,0.00015,33.07137]
[1778228444311,31.76,79722.38,0.0,0.54013,0.00015,33.06556]
[1778228446313,31.75,79715.21,0.0,0.53906,0.00015,33.07143]
[1778228451318,31.72,79712.35,0.0,0.53865,0.00015,33.07358]
[1778228456323,31.7,79711.65,0.0,0.53857,0.00015,33.074]
[1778228461329,31.68,79708.99,0.0,0.53818,0.00015,33.07597]
[1778228466335,31.66,79704.16,0.0,0.53747,0.00015,33.07959]
[1778228471341,31.64,79703.35,0.0,0.53737,0.00015,33.08006]
[1778228476345,31.61,79699.75,0.0,0.53684,0.00015,33.08264]
[1778228481350,31.59,79699.36,0.0,0.5368,0.00015,33.08282]
[1778228484353,31.59,79706.25,0.0,0.53784,0.00015,33.07756]
[1778228489358,31.59,79712.24,0.0,0.53874,0.00015,33.07282]
[1778228494363,31.6,79713.55,0.0,0.53894,0.00015,33.06886]
[1778228499368,31.6,79710.47,0.0,0.53847,0.00015,33.07136]
[1778228504373,31.6,79713.78,0.0,0.53897,0.00015,33.06869]
[1778228510364,31.6,79714.44,0.0,0.53907,0.00015,33.06817]
[1778228516384,31.6,79716.03,0.0,0.53931,0.00015,33.06689]
[1778228521389,31.61,79715.94,0.0,0.53929,0.00015,33.06699]
[1778228526394,31.61,79716.95,0.0,0.53944,0.00015,33.06617]
[1778228531399,31.62,79719.96,0.0,0.53989,0.00015,33.0637]
[1778228536404,31.62,79716.87,0.0,0.53942,0.00015,33.0663]
[1778228541409,31.62,79715.17,0.0,0.53917,0.00015,33.06769]
[1778228546414,31.61,79713.69,0.0,0.53895,0.00015,33.06887]
[1778228551420,31.61,79712.29,0.0,0.53874,0.00015,33.06707]
[1778228556425,31.6,79709.03,0.0,0.53826,0.00015,33.06963]
[1778228561429,31.59,79706.76,0.0,0.53792,0.00015,33.07136]
[1778228562430,31.59,79699.58,0.0,0.53684,0.00015,33.07684]
[1778228565961,31.57,79695.91,0.0,0.53629,0.00015,33.07947]
[1778228566434,31.57,79691.65,0.0,0.53566,0.00015,33.08251]
[1778228571438,31.57,79687.13,0.0,0.53497,0.00015,33.08568]
[1778228574616,31.57,79685.68,0.0,0.53475,0.00015,33.08669]
[1778228574624,31.57,79685.68,0.0,0.53475,0.00015,33.08669]
[1778228580447,31.58,79684.96,0.0,0.53464,0.00015,33.0872]
[1778228585452,31.58,79683.61,0.0,0.53443,0.00015,33.08814]
[1778228589442,31.59,79683.15,0.0,0.53436,0.00015,33.08846]
[1778228589528,31.59,79679.1,0.0,0.53375,0.00015,33.09115]
[1778228595463,31.6,79679.11,0.0,0.53374,0.00015,33.0912]
[1778228600468,31.61,79681.9,0.0,0.53415,0.00015,33.0894]
[1778228605473,31.6,79686.4,0.0,0.53484,0.00015,33.08635]
[1778228610478,31.6,79686.67,0.0,0.53488,0.00015,33.08615]
[1778228615483,31.6,79686.26,0.0,0.53482,0.00015,33.08351]
[1778228620488,31.59,79686.44,0.0,0.53485,0.00015,33.08337]
[1778228625493,31.59,79686.13,0.0,0.53481,0.00015,33.08358]
[1778228631498,31.58,79688.73,0.0,0.5352,0.00015,33.08175]
[1778228636503,31.58,79690.68,0.0,0.53551,0.00015,33.08034]
[1778228641508,31.57,79692.76,0.0,0.53583,0.00015,33.07881]
[1778228646504,31.56,79698.42,0.0,0.53669,0.00015,33.07462]
[1778228646576,31.55,79698.51,0.0,0.53671,0.00015,33.07453]
[1778228649516,31.55,79706.13,0.0,0.53786,0.00015,33.06867]
[1778228655377,31.54,79706.94,0.0,0.53799,0.00015,33.06801]
[1778228660527,31.54,79706.76,0.0,0.53797,0.00015,33.06811]
[1778228666457,31.53,79708.15,0.0,0.53818,0.00015,33.067]
[1778228671537,31.53,79713.62,0.0,0.53901,0.00015,33.05969]
[1778228677530,31.53,79709.33,0.0,0.53836,0.00015,33.06316]
[1778228682551,31.51,79710.87,0.0,0.53861,0.00015,33.06177]
[1778228687556,31.49,79709.96,0.0,0.53849,0.00015,33.06239]
[1778228692561,31.49,79707.49,0.0,0.53812,0.00015,33.06435]
[1778228697566,31.49,79707.02,0.0,0.53804,0.00015,33.06475]
[1778228702571,31.49,79695.99,0.0,0.53637,0.00015,33.07317]
[1778228707576,31.5,79692.44,0.0,0.53583,0.00015,33.07576]
[1778228712582,31.5,79692.6,0.0,0.53585,0.00015,33.07566]
[1778228717587,31.5,79691.15,0.0,0.53563,0.00015,33.07672]
[1778228722592,31.5,79693.06,0.0,0.53592,0.00015,33.07535]
[1778228728598,31.5,79695.27,0.0,0.53626,0.00015,33.07373]
[1778228733603,31.49,79704.0,0.0,0.53759,0.00015,33.0642]
[1778228738608,31.49,79706.89,0.0,0.53802,0.00015,33.06195]
[1778228744614,31.5,79705.96,0.0,0.53788,0.00015,33.0627]
[1778228749619,31.49,79705.71,0.0,0.53784,0.00015,33.06288]
[1778228754624,31.49,79706.76,0.0,0.538,0.00015,33.06206]
[1778228759629,31.5,79708.85,0.0,0.53832,0.00015,33.06041]
[1778228764633,31.5,79712.29,0.0,0.53884,0.00015,33.05767]
[1778228769638,31.51,79715.13,0.0,0.53926,0.00015,33.0554]
[1778228774644,31.52,79718.31,0.0,0.53973,0.00015,33.05281]
[1778228779649,31.53,79720.3,0.0,0.54002,0.00015,33.0512]
[1778228784654,31.54,79718.99,0.0,0.53982,0.00015,33.05238]
[1778228789659,31.55,79720.77,0.0,0.54008,0.00015,33.05094]
[1778228794664,31.56,79721.84,0.0,0.54023,0.00015,33.04718]
[1778228799669,31.57,79722.99,0.0,0.5404,0.00015,33.04626]
[1778228805675,31.58,79724.73,0.0,0.54066,0.00015,33.04482]
[1778228810680,31.58,79724.62,0.0,0.54063,0.00015,33.04498]
[1778228816686,31.59,79721.27,0.0,0.54012,0.00015,33.04787]
[1778228819689,31.59,79715.15,0.0,0.5392,0.00015,33.05299]
[1778228824694,31.58,79713.46,0.0,0.53895,0.00015,33.05431]
[1778228829699,31.57,79712.86,0.0,0.53887,0.00015,33.05474]
[1778228834704,31.56,79712.57,0.0,0.53883,0.00015,33.05493]
[1778228840674,31.56,79712.53,0.0,0.53883,0.00015,33.05492]
[1778228845707,31.55,79710.15,0.0,0.53848,0.00015,33.05679]
[1778228851722,31.54,79707.23,0.0,0.53805,0.00015,33.05615]
[1778228856727,31.52,79704.98,0.0,0.53772,0.00015,33.05784]
[1778228861731,31.52,79709.49,0.0,0.5384,0.00015,33.05423]
[1778228863997,31.52,79710.23,0.0,0.53852,0.00015,33.05363]
[1778228864036,31.52,79710.23,0.0,0.53852,0.00015,33.05363]
[1778228864175,31.52,79710.23,0.0,0.53852,0.00015,33.05363]
[1778228864734,31.52,79711.68,0.0,0.53874,0.00015,33.05246]
[1778228865735,31.52,79721.72,0.0,0.54025,0.00015,33.0441]
[1778228866862,31.52,79723.23,0.0,0.54048,0.00015,33.04281]
[1778228866876,31.52,79723.23,0.0,0.54048,0.00015,33.04281]
[1778228867006,31.52,79723.23,0.0,0.54048,0.00015,33.04281]
[1778228867025,31.52,79723.23,0.0,0.54048,0.00015,33.04281]
[1778228867737,31.52,79723.63,0.0,0.54054,0.00015,33.0425]
[1778228872742,31.54,79725.06,0.0,0.54074,0.00015,33.04136]
[1778228877747,31.55,79724.86,0.0,0.5407,0.00015,33.04162]
[1778228882752,31.56,79725.52,0.0,0.54079,0.00015,33.04113]
[1778228887757,31.57,79726.02,0.0,0.54086,0.00015,33.04077]
[1778228892764,31.58,79726.49,0.0,0.54092,0.00015,33.04041]
[1778228897546,31.59,79726.69,0.0,0.54095,0.00015,33.04028]
[1778228897604,31.59,79726.69,0.0,0.54095,0.00015,33.04028]
[1778228897901,31.59,79726.69,0.0,0.54095,0.00015,33.04028]
[1778228898413,31.59,79726.69,0.0,0.54095,0.00015,33.04028]
[1778228898722,31.59,79726.69,0.0,0.54095,0.00015,33.04028]
[1778228898758,31.59,79726.69,0.0,0.54094,0.00015,33.04029]
[1778228899418,31.59,79726.69,0.0,0.54094,0.00015,33.04029]
[1778228899457,31.59,79726.69,0.0,0.54094,0.00015,33.04029]
[1778228899772,31.58,79760.41,0.0,0.54604,0.00015,33.00794]
[1778228904777,31.57,79755.8,0.0,0.54535,0.00015,33.01257]
[1778228909782,31.56,79752.9,0.0,0.54492,0.00015,33.01542]
[1778228914787,31.57,79752.75,0.0,0.5449,0.00015,33.01272]
[1778228919792,31.57,79747.31,0.0,0.54407,0.00015,33.01817]
[1778228925798,31.59,79745.93,0.0,0.54384,0.00015,33.01966]
[1778228930803,31.6,79746.58,0.0,0.54393,0.00015,33.01912]
[1778228933144,31.6,79746.82,0.0,0.54397,0.00015,33.01892]
[1778228933162,31.6,79746.82,0.0,0.54397,0.00015,33.01892]
[1778228933806,31.61,79746.61,0.0,0.54393,0.00015,33.01917]
[1778228934944,31.61,79740.81,0.0,0.54305,0.00015,33.02476]
[1778228934965,31.61,79740.81,0.0,0.54305,0.00015,33.02476]
[1778228935808,31.62,79740.83,0.0,0.54305,0.00015,33.02477]
[1778228940813,31.63,79740.48,0.0,0.54298,0.00015,33.02522]
[1778228945818,31.64,79739.48,0.0,0.54282,0.00015,33.02626]
[1778228950823,31.65,79739.7,0.0,0.54285,0.00015,33.02614]
[1778228955828,31.66,79740.0,0.0,0.54288,0.00015,33.02592]
[1778228960835,31.67,79739.93,0.0,0.54287,0.00015,33.02604]
[1778228965840,31.67,79739.84,0.0,0.54285,0.00015,33.02616]
[1778228970845,31.68,79739.85,0.0,0.54285,0.00015,33.02618]
[1778228975850,31.68,79740.15,0.0,0.54289,0.00015,33.02301]
[1778228980855,31.68,79740.11,0.0,0.54289,0.00015,33.02307]
[1778228985860,31.69,79741.38,0.0,0.54307,0.00015,33.02192]
[1778228990121,31.69,79741.39,0.0,0.54307,0.00015,33.02193]
[1778228995869,31.69,79741.5,0.0,0.54308,0.00015,33.02186]
[1778229000874,31.69,79740.52,0.0,0.54294,0.00015,33.02275]
[1778229007848,31.69,79741.11,0.0,0.54303,0.00015,33.02221]
[1778229012882,31.69,79737.14,0.0,0.54243,0.00015,33.02591]
[1778229017890,31.69,79737.32,0.0,0.54246,0.00015,33.02575]
[1778229022895,31.69,79737.3,0.0,0.54245,0.00015,33.02578]
[1778229027900,31.69,79737.52,0.0,0.54249,0.00015,33.02557]
[1778229032905,31.69,79739.87,0.0,0.54284,0.00015,33.02046]
[1778229036054,31.69,79740.16,0.0,0.54289,0.00015,33.02017]
[1778229041914,31.68,79740.36,0.0,0.54292,0.00015,33.01994]
[1778229046919,31.68,79740.9,0.0,0.54301,0.00015,33.01943]
[1778229051924,31.68,79741.05,0.0,0.54303,0.00015,33.01927]
[1778229056929,31.68,79740.27,0.0,0.54292,0.00015,33.01997]
[1778229061934,31.67,79740.4,0.0,0.54294,0.00015,33.01983]
[1778229066939,31.66,79743.98,0.0,0.54349,0.00015,33.01631]
[1778229071944,31.62,79743.63,0.0,0.54347,0.00015,33.01634]
[1778229076949,31.59,79741.85,0.0,0.54323,0.00015,33.01777]
[1778229081954,31.57,79741.33,0.0,0.54318,0.00015,33.01805]
[1778229086959,31.54,79741.1,0.0,0.54317,0.00015,33.01806]
[1778229092874,31.52,79740.64,0.0,0.54313,0.00015,33.01536]
[1778229098970,31.47,79740.47,0.0,0.54315,0.00015,33.01511]
[1778229103975,31.4,79745.06,0.0,0.54391,0.00015,33.01011]
[1778229108980,31.35,79744.55,0.0,0.54388,0.00015,33.01011]
[1778229113985,31.3,79743.24,0.0,0.54373,0.00015,33.01096]
[1778229117989,31.27,79736.75,0.0,0.54277,0.00015,33.01692]
[1778229122994,31.23,79734.97,0.0,0.54254,0.00015,33.0183]
[1778229128557,31.2,79734.1,0.0,0.54243,0.00015,33.01891]
[1778229134006,31.21,79732.97,0.0,0.54225,0.00015,33.02]
[1778229139011,31.21,79732.7,0.0,0.54221,0.00015,33.02027]
[1778229144017,31.21,79733.72,0.0,0.54236,0.00015,33.01933]
[1778229149022,31.21,79733.67,0.0,0.54235,0.00015,33.01939]
[1778229154027,31.21,79734.05,0.0,0.54241,0.00015,33.01613]
[1778229160032,31.21,79734.86,0.0,0.54254,0.00015,33.01537]
[1778229165037,31.21,79735.34,0.0,0.54261,0.00015,33.01491]
[1778229171043,31.21,79735.24,0.0,0.5426,0.00015,33.01499]
[1778229176048,31.19,79737.08,0.0,0.5429,0.00015,33.01302]
[1778229181054,31.16,79736.63,0.0,0.54286,0.00015,33.01322]
[1778229186059,31.14,79737.01,0.0,0.54294,0.00015,33.01267]
[1778229191064,31.12,79736.41,0.0,0.54286,0.00015,33.01308]
[1778229196069,31.1,79736.34,0.0,0.54287,0.00015,33.01302]
[1778229201074,31.09,79734.21,0.0,0.54256,0.00015,33.01493]
[1778229206079,31.08,79733.71,0.0,0.54249,0.00015,33.01529]
[1778229211084,31.06,79734.04,0.0,0.54256,0.00015,33.01198]
[1778229216089,31.06,79734.37,0.0,0.54261,0.00015,33.0116]
[1778229221094,31.05,79733.06,0.0,0.54242,0.00015,33.01278]
[1778229226099,31.05,79731.56,0.0,0.54219,0.00015,33.01419]
[1778229231104,31.05,79730.12,0.0,0.54196,0.00015,33.01559]
[1778229231805,31.05,79730.12,0.0,0.54196,0.00015,33.01559]
[1778229233106,31.08,79723.95,0.0,0.541,0.00015,33.02141]
[1778229233864,31.08,79723.95,0.0,0.541,0.00015,33.02141]
[1778229234107,31.09,79723.44,0.0,0.5409,0.00015,33.02201]
[1778229239112,31.18,79722.63,0.0,0.5407,0.00015,33.02336]
[1778229244117,31.24,79722.32,0.0,0.5406,0.00015,33.02414]
[1778229250123,31.31,79723.21,0.0,0.54068,0.00015,33.02384]
[1778229255128,31.35,79723.56,0.0,0.54069,0.00015,33.02386]
[1778229260133,31.39,79723.55,0.0,0.54066,0.00015,33.02413]
[1778229265138,31.42,79723.34,0.0,0.5406,0.00015,33.02453]
[1778229271144,31.45,79723.68,0.0,0.54063,0.00015,33.02154]
[1778229274592,31.44,79723.92,0.0,0.54067,0.00015,33.02133]
[1778229274749,31.44,79723.92,0.0,0.54067,0.00015,33.02133]
[1778229280152,31.46,79724.25,0.0,0.54071,0.00015,33.02114]
[1778229285157,31.48,79725.27,0.0,0.54084,0.00015,33.02039]
[1778229290162,31.49,79725.24,0.0,0.54082,0.00015,33.02053]
[1778229295167,31.51,79725.42,0.0,0.54084,0.00015,33.02047]
[1778229300172,31.52,79725.37,0.0,0.54082,0.00015,33.0206]
[1778229305177,31.5,79730.08,0.0,0.54155,0.00015,33.01626]
[1778229311183,31.5,79729.24,0.0,0.54142,0.00015,33.01707]
[1778229317052,31.51,79729.05,0.0,0.54139,0.00015,33.01727]
[1778229322194,31.52,79732.8,0.0,0.54195,0.00015,33.01393]
[1778229327199,31.53,79732.69,0.0,0.54192,0.00015,33.01418]
[1778229333164,31.55,79732.92,0.0,0.54194,0.00015,33.0112]
[1778229338204,31.56,79732.08,0.0,0.5418,0.00015,33.01205]
[1778229343217,31.57,79732.19,0.0,0.54181,0.00015,33.01203]
[1778229348914,31.58,79731.16,0.0,0.54165,0.00015,33.01301]
[1778229354228,31.59,79736.77,0.0,0.54248,0.00015,33.00799]
[1778229359233,31.6,79737.8,0.0,0.54263,0.00015,33.00713]
[1778229364237,31.61,79735.39,0.0,0.54226,0.00015,33.00941]
[1778229369243,31.61,79734.48,0.0,0.54212,0.00015,33.01028]
[1778229370590,31.61,79734.49,0.0,0.54212,0.00015,33.01028]
[1778229370620,31.61,79734.49,0.0,0.54212,0.00015,33.01028]
[1778229370685,31.61,79734.49,0.0,0.54212,0.00015,33.01028]
[1778229376250,31.61,79729.34,0.0,0.54134,0.00015,33.01493]
[1778229376478,31.61,79729.34,0.0,0.54134,0.00015,33.01493]
[1778229376505,31.61,79729.34,0.0,0.54134,0.00015,33.01493]
[1778229377251,31.61,79730.01,0.0,0.54144,0.00015,33.01432]
[1778229382256,31.61,79730.36,0.0,0.5415,0.00015,33.014]
[1778229387261,31.61,79725.47,0.0,0.54076,0.00015,33.01828]
[1778229393267,31.6,79723.59,0.0,0.54049,0.00015,33.01693]
[1778229398272,31.59,79726.19,0.0,0.54088,0.00015,33.01465]
[1778229403277,31.59,79726.97,0.0,0.541,0.00015,33.01394]
[1778229408282,31.59,79727.05,0.0,0.54102,0.00015,33.01385]
[1778229413287,31.59,79727.96,0.0,0.54116,0.00015,33.01305]
[1778229418293,31.59,79728.25,0.0,0.5412,0.00015,33.01279]
[1778229423297,31.59,79730.72,0.0,0.54157,0.00015,33.01059]
[1778229428302,31.59,79734.05,0.0,0.54207,0.00015,33.00759]
[1778229429974,31.59,79735.75,0.0,0.54233,0.00015,33.00604]
[1778229434033,31.59,79735.89,0.0,0.54235,0.00015,33.00591]
[1778229439313,31.62,79734.03,0.0,0.54205,0.00015,33.00782]
[1778229444320,31.63,79735.18,0.0,0.54221,0.00015,33.0069]
[1778229451327,31.65,79734.28,0.0,0.54206,0.00015,33.00493]
[1778229452310,31.65,79734.28,0.0,0.54206,0.00015,33.00493]
[1778229458038,31.63,79733.9,0.0,0.54201,0.00015,33.00518]
[1778229463339,31.63,79734.25,0.0,0.54207,0.00015,33.00478]
[1778229468344,31.62,79734.3,0.0,0.54209,0.00015,33.00468]
[1778229468566,31.62,79734.3,0.0,0.54209,0.00015,33.00468]
[1778229474181,31.62,79734.3,0.0,0.54209,0.00015,33.00466]
[1778229474291,31.62,79734.3,0.0,0.54209,0.00015,33.00466]
[1778229474369,31.61,79734.41,0.0,0.54211,0.00015,33.00455]
[1778229474562,31.61,79734.41,0.0,0.54211,0.00015,33.00455]
[1778229474887,31.61,79734.41,0.0,0.54211,0.00015,33.00455]
[1778229475028,31.61,79734.41,0.0,0.54211,0.00015,33.00455]
[1778229475173,31.61,79734.41,0.0,0.54211,0.00015,33.00454]
[1778229476318,31.61,79734.41,0.0,0.54211,0.00015,33.00454]
[1778229476340,31.61,79734.41,0.0,0.54211,0.00015,33.00454]
[1778229476351,31.62,79737.19,0.0,0.54252,0.00015,33.00203]
[1778229477352,31.61,79750.48,0.0,0.54454,0.00015,32.98919]
[1778229478400,31.61,79751.17,0.0,0.54465,0.00015,32.98849]
[1778229481747,31.6,79754.14,0.0,0.5451,0.00015,32.98548]
[1778229482357,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229483079,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229483260,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229483353,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229483410,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229483542,31.6,79754.14,0.0,0.5451,0.00015,32.98546]
[1778229484361,31.59,79768.44,0.0,0.54726,0.00015,32.97052]
[1778229486848,31.58,79767.76,0.0,0.54718,0.00015,32.97107]
[1778229487369,31.56,79768.22,0.0,0.54726,0.00015,32.97044]
[1778229492374,31.54,79771.67,0.0,0.54781,0.00015,32.9664]
[1778229497378,31.51,79775.08,0.0,0.54836,0.00015,32.9623]
[1778229503356,31.47,79776.54,0.0,0.54861,0.00015,32.96029]
[1778229508385,31.45,79777.2,0.0,0.54874,0.00015,32.95927]
[1778229513390,31.43,79780.03,0.0,0.5492,0.00015,32.95289]
[1778229518395,31.41,79781.03,0.0,0.54937,0.00015,32.95153]
[1778229523401,31.4,79784.52,0.0,0.54991,0.00015,32.94736]
[1778229525269,31.4,79785.29,0.0,0.55003,0.00015,32.94644]
[1778229525371,31.4,79785.29,0.0,0.55003,0.00015,32.94644]
[1778229525370,31.4,79785.29,0.0,0.55003,0.00015,32.94644]
[1778229526404,31.4,79789.54,0.0,0.55067,0.00015,32.9414]
[1778229528375,31.4,79790.68,0.0,0.55084,0.00015,32.94004]
[1778229528406,31.4,79794.48,0.0,0.55142,0.00015,32.93547]
[1778229533411,31.41,79798.66,0.0,0.55204,0.00015,32.93044]
[1778229538416,31.42,79798.94,0.0,0.55207,0.00015,32.93022]
[1778229543421,31.43,79803.63,0.0,0.55277,0.00015,32.92453]
[1778229548426,31.44,79804.47,0.0,0.55288,0.00015,32.92366]
[1778229553431,31.45,79804.31,0.0,0.55284,0.00015,32.924]
[1778229553707,31.45,79804.31,0.0,0.55284,0.00015,32.924]
[1778229554136,31.45,79804.31,0.0,0.55284,0.00015,32.924]
[1778229554178,31.45,79804.31,0.0,0.55284,0.00015,32.924]
[1778229556242,31.45,79808.9,0.0,0.55353,0.00015,32.91822]
[1778229556434,31.46,79816.95,0.0,0.55473,0.00015,32.90793]
[1778229556653,31.46,79816.95,0.0,0.55473,0.00015,32.90793]
[1778229556748,31.46,79816.95,0.0,0.55473,0.00015,32.90793]
[1778229562440,31.49,79820.15,0.0,0.55517,0.00015,32.90416]
[1778229567445,31.51,79824.67,0.0,0.55584,0.00015,32.89833]
[1778229572153,31.5,79827.67,0.0,0.5563,0.00015,32.89119]
[1778229573150,31.5,79827.67,0.0,0.5563,0.00015,32.89119]
[1778229573463,31.49,79829.84,0.0,0.55665,0.00015,32.88804]
[1778229574464,31.49,79836.41,0.0,0.55764,0.00015,32.87888]
[1778229578361,31.48,79838.6,0.0,0.55798,0.00015,32.87568]
[1778229578459,31.48,79838.6,0.0,0.55798,0.00015,32.87565]
[1778229582852,31.47,79835.34,0.0,0.55749,0.00015,32.88017]
[1778229582953,31.47,79835.34,0.0,0.55749,0.00015,32.88017]
[1778229587956,31.47,79836.59,0.0,0.55769,0.00015,32.87832]
[1778229590913,31.47,79831.04,0.0,0.55686,0.00015,32.88603]
[1778229591497,31.47,79826.46,0.0,0.55616,0.00015,32.89242]
[1778229592961,31.48,79823.88,0.0,0.55576,0.00015,32.896]
[1778229598503,31.5,79818.11,0.0,0.55486,0.00015,32.90405]
[1778229603508,31.52,79816.84,0.0,0.55465,0.00015,32.90599]
[1778229607758,31.53,79815.09,0.0,0.55437,0.00015,32.90847]
[1778229610515,31.55,79806.18,0.0,0.55301,0.00015,32.92007]
[1778229616521,31.54,79799.86,0.0,0.55206,0.00015,32.92789]
[1778229617522,31.54,79793.79,0.0,0.55115,0.00015,32.93519]
[1778229622527,31.51,79791.55,0.0,0.55084,0.00015,32.93752]
[1778229627532,31.49,79789.5,0.0,0.55056,0.00015,32.93965]
[1778229632537,31.46,79789.16,0.0,0.55054,0.00015,32.93687]
[1778229638543,31.45,79790.71,0.0,0.5508,0.00015,32.93478]
[1778229643548,31.43,79792.51,0.0,0.55108,0.00015,32.9325]
[1778229645353,31.43,79792.51,0.0,0.55108,0.00015,32.9325]
[1778229650556,31.42,79792.01,0.0,0.55102,0.00015,32.93295]
[1778229653461,31.42,79791.86,0.0,0.551,0.00015,32.93309]
[1778229658564,31.41,79790.37,0.0,0.55079,0.00015,32.93475]
[1778229663569,31.4,79790.65,0.0,0.55084,0.00015,32.93432]
[1778229669528,31.4,79791.86,0.0,0.55103,0.00015,32.93279]
[1778229674581,31.39,79789.23,0.0,0.55064,0.00015,32.93587]
[1778229680589,31.38,79789.92,0.0,0.55075,0.00015,32.93494]
[1778229685594,31.38,79790.39,0.0,0.55083,0.00015,32.93434]
[1778229690599,31.38,79789.09,0.0,0.55064,0.00015,32.93584]
[1778229695604,31.37,79789.81,0.0,0.55075,0.00015,32.93202]
[1778229697350,31.37,79790.07,0.0,0.55079,0.00015,32.9317]
[1778229697539,31.37,79790.07,0.0,0.55079,0.00015,32.9317]
[1778229697605,31.37,79790.07,0.0,0.55079,0.00015,32.9317]
[1778229697842,31.37,79790.07,0.0,0.55079,0.00015,32.9317]
[1778229698607,31.36,79804.76,0.0,0.55303,0.00015,32.91347]
[1778229700263,31.36,79805.21,0.0,0.5531,0.00015,32.91291]
[1778229700420,31.36,79805.21,0.0,0.5531,0.00015,32.91291]
[1778229700609,31.36,79808.05,0.0,0.55353,0.00015,32.90927]
[1778229701921,31.37,79807.4,0.0,0.55342,0.00015,32.91017]
[1778229707616,31.39,79805.03,0.0,0.55304,0.00015,32.91347]
[1778229712621,31.4,79802.28,0.0,0.55261,0.00015,32.91713]
[1778229715090,31.4,79803.16,0.0,0.55273,0.00015,32.91607]
[1778229718912,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719118,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719155,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719235,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719278,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719313,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229719328,31.41,79802.79,0.0,0.55267,0.00015,32.91663]
[1778229720844,31.41,79804.31,0.0,0.5529,0.00015,32.91473]
[1778229721219,31.41,79804.31,0.0,0.5529,0.00015,32.91473]
[1778229721630,31.42,79821.3,0.0,0.55546,0.00015,32.89273]
[1778229726635,31.44,79822.18,0.0,0.55556,0.00015,32.89192]
[1778229732641,31.46,79823.31,0.0,0.5557,0.00015,32.89067]
[1778229737646,31.47,79819.64,0.0,0.55514,0.00015,32.89577]
[1778229742651,31.49,79816.62,0.0,0.55466,0.00015,32.90004]
[1778229747655,31.51,79820.11,0.0,0.55516,0.00015,32.89564]
[1778229752020,31.51,79822.03,0.0,0.55545,0.00015,32.89023]
[1778229753300,31.51,79822.7,0.0,0.55555,0.00015,32.88934]
[1778229754687,31.51,79827.17,0.0,0.55622,0.00015,32.88331]
[1778229755663,31.51,79827.93,0.0,0.55634,0.00015,32.88225]
[1778229760669,31.43,79832.58,0.0,0.55715,0.00015,32.87452]
[1778229765674,31.37,79836.52,0.0,0.55783,0.00015,32.86798]
[1778229770680,31.35,79850.22,0.0,0.55993,0.00015,32.84772]
[1778229773683,31.35,79844.41,0.0,0.55906,0.00015,32.85621]
[1778229776294,31.35,79844.34,0.0,0.55905,0.00015,32.8563]
[1778229776376,31.35,79844.34,0.0,0.55905,0.00015,32.8563]
[1778229778574,31.35,79842.57,0.0,0.55878,0.00015,32.85889]
[1778229783694,31.35,79841.65,0.0,0.55863,0.00015,32.86031]
[1778229788698,31.35,79843.63,0.0,0.55893,0.00015,32.85745]
[1778229793703,31.35,79842.96,0.0,0.55883,0.00015,32.85839]
[1778229798708,31.35,79843.14,0.0,0.55886,0.00015,32.85812]
[1778229803715,31.34,79847.76,0.0,0.55957,0.00015,32.85124]
[1778229808721,31.33,79850.18,0.0,0.55995,0.00015,32.84748]
[1778229813726,31.32,79850.49,0.0,0.56002,0.00015,32.84387]
[1778229818731,31.31,79850.25,0.0,0.55999,0.00015,32.84409]
[1778229823736,31.31,79847.07,0.0,0.55952,0.00015,32.84869]
[1778229828741,31.3,79849.17,0.0,0.55984,0.00015,32.84552]
[1778229833746,31.3,79849.8,0.0,0.55994,0.00015,32.8445]
[1778229839716,31.29,79852.76,0.0,0.5604,0.00015,32.83991]
[1778229844751,31.29,79852.4,0.0,0.56036,0.00015,32.84033]
[1778229849765,31.28,79853.29,0.0,0.5605,0.00015,32.83891]
[1778229854770,31.27,79857.52,0.0,0.56115,0.00015,32.83231]
[1778229860776,31.26,79858.47,0.0,0.56132,0.00015,32.83052]
[1778229865781,31.24,79860.1,0.0,0.56159,0.00015,32.82778]
[1778229870786,31.24,79861.89,0.0,0.56187,0.00015,32.82486]
[1778229872914,31.23,79863.07,0.0,0.56206,0.00015,32.82005]
[1778229874790,31.23,79870.07,0.0,0.56312,0.00015,32.80904]
[1778229876065,31.24,79869.84,0.0,0.56308,0.00015,32.80942]
[1778229876792,31.23,79864.22,0.0,0.56223,0.00015,32.81827]
[1778229881796,31.23,79864.14,0.0,0.56222,0.00015,32.81834]
[1778229886801,31.23,79861.8,0.0,0.56188,0.00015,32.82188]
[1778229891806,31.22,79860.63,0.0,0.56171,0.00015,32.82361]
[1778229896811,31.22,79866.02,0.0,0.56253,0.00015,32.81515]
[1778229901816,31.22,79865.25,0.0,0.56241,0.00015,32.81637]
[1778229906801,31.22,79865.62,0.0,0.56246,0.00015,32.81578]
[1778229906896,31.22,79865.62,0.0,0.56246,0.00015,32.81578]
[1778229906937,31.22,79865.62,0.0,0.56246,0.00015,32.81578]
[1778229906948,31.22,79865.62,0.0,0.56246,0.00015,32.81578]
[1778229907154,31.22,79865.62,0.0,0.56246,0.00015,32.81578]
[1778229907822,31.22,79866.45,0.0,0.56259,0.00015,32.81449]
[1778229908823,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229908965,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229908966,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229909134,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229909809,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229909810,31.22,79878.89,0.0,0.56447,0.00015,32.79458]
[1778229909824,31.23,79880.24,0.0,0.56467,0.00015,32.79245]
[1778229909971,31.23,79880.24,0.0,0.56467,0.00015,32.79245]
[1778229910155,31.23,79880.24,0.0,0.56467,0.00015,32.79245]
[1778229910825,31.23,79880.42,0.0,0.56469,0.00015,32.79223]
[1778229915830,31.25,79880.67,0.0,0.5647,0.00015,32.79218]
[1778229920835,31.25,79880.2,0.0,0.56463,0.00015,32.79295]
[1778229925840,31.26,79876.57,0.0,0.56406,0.00015,32.79909]
[1778229930845,31.26,79874.98,0.0,0.56381,0.00015,32.8018]
[1778229935851,31.27,79875.94,0.0,0.56396,0.00015,32.79739]
[1778229940856,31.27,79876.77,0.0,0.56407,0.00015,32.79614]
[1778229945861,31.27,79873.09,0.0,0.56352,0.00015,32.80209]
[1778229950866,31.27,79875.26,0.0,0.56384,0.00015,32.79863]
[1778229956872,31.28,79875.27,0.0,0.56384,0.00015,32.79864]
[1778229961877,31.27,79874.76,0.0,0.56378,0.00015,32.7993]
[1778229966882,31.27,79874.93,0.0,0.56381,0.00015,32.799]
[1778229971890,31.27,79874.13,0.0,0.56368,0.00015,32.80033]
[1778229976895,31.27,79875.03,0.0,0.56382,0.00015,32.79889]
[1778229982901,31.27,79876.66,0.0,0.56406,0.00015,32.79633]
[1778229988907,31.28,79877.08,0.0,0.56412,0.00015,32.79571]
[1778229993912,31.28,79878.09,0.0,0.56427,0.00015,32.79122]
[1778229998917,31.29,79881.53,0.0,0.56478,0.00015,32.78574]
[1778230004874,31.29,79880.32,0.0,0.56458,0.00015,32.78787]
[1778230009906,31.3,79880.54,0.0,0.56461,0.00015,32.7876]
[1778230014930,31.3,79882.21,0.0,0.56486,0.00015,32.78495]
[1778230015931,31.3,79889.56,0.0,0.56596,0.00015,32.7728]
[1778230020936,31.32,79892.66,0.0,0.5664,0.00015,32.76796]
[1778230025941,31.33,79893.85,0.0,0.56656,0.00015,32.76626]
[1778230030946,31.35,79897.17,0.0,0.56703,0.00015,32.76102]
[1778230035951,31.36,79900.36,0.0,0.56748,0.00015,32.75591]
[1778230040956,31.38,79899.78,0.0,0.56737,0.00015,32.75725]
[1778230045961,31.39,79899.7,0.0,0.56734,0.00015,32.75765]
[1778230048327,31.39,79903.24,0.0,0.56787,0.00015,32.75168]
[1778230053969,31.41,79908.9,0.0,0.56869,0.00015,32.73931]
[1778230056322,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230056737,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230056943,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230056778,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230057652,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230057744,31.42,79908.82,0.0,0.56867,0.00015,32.73964]
[1778230057973,31.42,79923.56,0.0,0.57087,0.00015,32.71332]
[1778230059153,31.41,79926.1,0.0,0.57127,0.00015,32.70845]
[1778230059262,31.41,79926.1,0.0,0.57127,0.00015,32.70845]
[1778230059975,31.4,79926.84,0.0,0.5714,0.00015,32.70687]
[1778230061938,31.4,79925.65,0.0,0.57123,0.00015,32.70885]
[1778230064990,31.37,79927.38,0.0,0.57154,0.00015,32.70488]
[1778230069610,31.34,79927.68,0.0,0.57164,0.00015,32.70361]
[1778230070579,31.34,79928.74,0.0,0.57181,0.00015,32.70147]
[1778230071987,31.32,79934.96,0.0,0.57277,0.00015,32.68943]
[1778230073989,31.31,79940.66,0.0,0.57365,0.00015,32.67825]
[1778230078990,31.29,79938.02,0.0,0.5733,0.00015,32.68256]
[1778230083999,31.26,79937.22,0.0,0.57323,0.00015,32.6832]
[1778230089004,31.23,79937.85,0.0,0.57337,0.00015,32.68138]
[1778230094009,31.22,79938.87,0.0,0.57355,0.00015,32.67894]
[1778230099014,31.21,79939.05,0.0,0.57361,0.00015,32.67821]
[1778230104019,31.2,79940.52,0.0,0.57384,0.00015,32.67512]
[1778230109024,31.19,79941.08,0.0,0.57394,0.00015,32.67381]
[1778230114029,31.19,79940.19,0.0,0.57381,0.00015,32.67269]
[1778230119035,31.2,79938.01,0.0,0.57347,0.00015,32.67709]
[1778230124040,31.2,79935.1,0.0,0.57302,0.00015,32.68278]
[1778230126918,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230126965,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230127018,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230127224,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230127548,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230127938,31.2,79937.77,0.0,0.57342,0.00015,32.6777]
[1778230128037,31.21,79937.77,0.0,0.57342,0.00015,32.67773]
[1778230128807,31.21,79937.77,0.0,0.57342,0.00015,32.67773]
[1778230128977,31.21,79937.77,0.0,0.57342,0.00015,32.67773]
[1778230129048,31.24,79958.57,0.0,0.57649,0.00015,32.63788]
[1778230129840,31.24,79958.57,0.0,0.57649,0.00015,32.63788]
[1778230130049,31.25,79963.19,0.0,0.57716,0.00015,32.62889]
[1778230130073,31.25,79963.19,0.0,0.57716,0.00015,32.62889]
[1778230133052,31.26,79957.05,0.0,0.57622,0.00015,32.64149]
[1778230136055,31.25,79951.34,0.0,0.57538,0.00015,32.65255]
[1778230141060,31.25,79953.98,0.0,0.57577,0.00015,32.64742]
[1778230146064,31.31,79962.55,0.0,0.57694,0.00015,32.63216]
[1778230151128,31.33,79963.26,0.0,0.577,0.00015,32.63153]
[1778230157074,31.38,79957.65,0.0,0.57607,0.00015,32.64422]
[1778230162079,31.4,79957.4,0.0,0.57598,0.00015,32.64555]
[1778230164081,31.41,79945.92,0.0,0.57425,0.00015,32.66817]
[1778230169086,31.42,79944.93,0.0,0.57408,0.00015,32.67046]
[1778230170234,31.42,79943.86,0.0,0.57392,0.00015,32.67247]
[1778230173091,31.43,79932.83,0.0,0.57225,0.00015,32.69068]
[1778230174092,31.44,79927.08,0.0,0.57138,0.00015,32.7015]
[1778230175385,31.44,79927.27,0.0,0.5714,0.00015,32.70131]
[1778230175619,31.44,79927.27,0.0,0.5714,0.00015,32.70131]
[1778230176087,31.44,79927.27,0.0,0.5714,0.00015,32.70133]
[1778230177094,31.44,79928.28,0.0,0.57155,0.00015,32.69937]
[1778230177380,31.44,79928.28,0.0,0.57155,0.00015,32.69937]
[1778230178075,31.44,79928.28,0.0,0.57156,0.00015,32.69922]
[1778230179097,31.42,79943.22,0.0,0.57383,0.00015,32.67073]
[1778230184102,31.36,79944.36,0.0,0.57412,0.00015,32.66672]
[1778230188106,31.37,79938.36,0.0,0.57321,0.00015,32.67839]
[1778230193111,31.42,79940.08,0.0,0.57336,0.00015,32.67665]
[1778230198116,31.46,79940.39,0.0,0.57333,0.00015,32.67735]
[1778230203121,31.5,79939.88,0.0,0.57318,0.00015,32.67933]
[1778230208126,31.51,79942.3,0.0,0.57352,0.00015,32.6751]
[1778230213131,31.52,79944.1,0.0,0.57378,0.00015,32.67193]
[1778230218136,31.53,79945.94,0.0,0.57404,0.00015,32.66864]
[1778230220400,31.53,79946.07,0.0,0.57405,0.00015,32.6685]
[1778230220567,31.53,79946.07,0.0,0.57405,0.00015,32.6685]
[1778230221472,31.53,79946.07,0.0,0.57405,0.00015,32.6685]
[1778230221978,31.53,79946.07,0.0,0.57405,0.00015,32.6685]
[1778230222141,31.54,79955.45,0.0,0.57544,0.00015,32.65053]
[1778230222618,31.54,79955.45,0.0,0.57544,0.00015,32.65053]
[1778230224076,31.54,79955.45,0.0,0.57544,0.00015,32.65053]
[1778230224143,31.54,79956.86,0.0,0.57564,0.00015,32.64791]
[1778230230149,31.56,79955.74,0.0,0.57543,0.00015,32.65072]
[1778230235154,31.57,79956.52,0.0,0.57553,0.00015,32.64671]
[1778230241160,31.59,79956.84,0.0,0.57554,0.00015,32.64654]
[1778230247166,31.6,79957.12,0.0,0.57557,0.00015,32.64629]
[1778230248075,31.6,79957.12,0.0,0.57557,0.00015,32.64629]
[1778230253172,31.61,79953.01,0.0,0.57494,0.00015,32.65448]
[1778230253398,31.61,79953.01,0.0,0.57494,0.00015,32.65448]
[1778230254173,31.61,79953.13,0.0,0.57495,0.00015,32.6544]
[1778230260179,31.63,79948.92,0.0,0.57429,0.00015,32.66307]
[1778230265184,31.64,79946.86,0.0,0.57395,0.00015,32.66743]
[1778230269188,31.65,79940.09,0.0,0.57294,0.00015,32.68031]
[1778230272363,31.65,79937.9,0.0,0.57262,0.00015,32.68438]
[1778230274193,31.64,79931.8,0.0,0.57171,0.00015,32.69555]
[1778230279197,31.64,79934.14,0.0,0.57207,0.00015,32.69105]
[1778230284201,31.63,79929.65,0.0,0.57142,0.00015,32.69906]
[1778230285202,31.62,79922.57,0.0,0.57037,0.00015,32.71176]
[1778230290208,31.61,79921.46,0.0,0.57024,0.00015,32.71328]
[1778230295213,31.59,79920.04,0.0,0.57006,0.00015,32.71244]
[1778230300218,31.57,79916.68,0.0,0.56959,0.00015,32.71799]
[1778230305223,31.56,79922.11,0.0,0.57042,0.00015,32.70797]
[1778230310228,31.55,79921.81,0.0,0.57039,0.00015,32.70831]
[1778230316234,31.55,79921.73,0.0,0.57039,0.00015,32.70828]
[1778230321239,31.54,79921.44,0.0,0.57036,0.00015,32.70866]
[1778230325243,31.53,79915.59,0.0,0.5695,0.00015,32.71888]
[1778230330248,31.52,79914.32,0.0,0.56933,0.00015,32.72084]
[1778230336207,31.51,79913.49,0.0,0.56922,0.00015,32.722]
[1778230341243,31.5,79912.02,0.0,0.56902,0.00015,32.72433]
[1778230346267,31.49,79911.09,0.0,0.5689,0.00015,32.7257]
[1778230351272,31.48,79905.14,0.0,0.56803,0.00015,32.73285]
[1778230356361,31.46,79902.25,0.0,0.56763,0.00015,32.73748]
[1778230356563,31.46,79902.25,0.0,0.56763,0.00015,32.73748]
[1778230357264,31.46,79902.25,0.0,0.56763,0.00015,32.73736]
[1778230357434,31.46,79902.25,0.0,0.56763,0.00015,32.73736]
[1778230359279,31.47,79925.52,0.0,0.57111,0.00015,32.69629]
[1778230360374,31.47,79925.08,0.0,0.57104,0.00015,32.69716]
[1778230365285,31.48,79916.97,0.0,0.56981,0.00015,32.71207]
[1778230370290,31.48,79922.3,0.0,0.5706,0.00015,32.70262]
[1778230375295,31.49,79924.06,0.0,0.57085,0.00015,32.69963]
[1778230380300,31.5,79927.91,0.0,0.5714,0.00015,32.69288]
[1778230385305,31.51,79927.96,0.0,0.57139,0.00015,32.69304]
[1778230392312,31.52,79926.82,0.0,0.57121,0.00015,32.6954]
[1778230397317,31.52,79925.0,0.0,0.57093,0.00015,32.69879]
[1778230402322,31.53,79924.11,0.0,0.57079,0.00015,32.70046]
[1778230408328,31.52,79922.31,0.0,0.57052,0.00015,32.70368]
[1778230413333,31.52,79919.69,0.0,0.57014,0.00015,32.70537]
[1778230416871,31.52,79919.26,0.0,0.57008,0.00015,32.70608]
[1778230417078,31.52,79919.26,0.0,0.57008,0.00015,32.70608]
[1778230417174,31.52,79919.26,0.0,0.57008,0.00015,32.70605]
[1778230418183,31.52,79919.26,0.0,0.57008,0.00015,32.70605]
[1778230418284,31.52,79919.26,0.0,0.57009,0.00015,32.70602]
[1778230418365,31.52,79919.26,0.0,0.57009,0.00015,32.70602]
[1778230419339,31.52,79927.4,0.0,0.57131,0.00015,32.69126]
[1778230419874,31.52,79927.4,0.0,0.57131,0.00015,32.69126]
[1778230420021,31.52,79927.4,0.0,0.57131,0.00015,32.69126]
[1778230420120,31.52,79927.4,0.0,0.57129,0.00015,32.69145]
[1778230421341,31.52,79950.23,0.0,0.5747,0.00015,32.64856]
[1778230422764,31.52,79949.77,0.0,0.57463,0.00015,32.64946]
[1778230424836,31.53,79947.71,0.0,0.57432,0.00015,32.65353]
[1778230426349,31.54,79940.95,0.0,0.57329,0.00015,32.66672]
[1778230428351,31.54,79928.38,0.0,0.57141,0.00015,32.69019]
[1778230434357,31.54,79926.53,0.0,0.57113,0.00015,32.69355]
[1778230439362,31.54,79927.52,0.0,0.57128,0.00015,32.69175]
[1778230444367,31.52,79928.27,0.0,0.57142,0.00015,32.68993]
[1778230449372,31.49,79930.71,0.0,0.57186,0.00015,32.68434]
[1778230454377,31.45,79932.55,0.0,0.5722,0.00015,32.67993]
[1778230459382,31.42,79933.05,0.0,0.57233,0.00015,32.67813]
[1778230464387,31.39,79933.39,0.0,0.57243,0.00015,32.67677]
[1778230469392,31.37,79933.03,0.0,0.57242,0.00015,32.67682]
[1778230474397,31.35,79933.34,0.0,0.5725,0.00015,32.6728]
[1778230479402,31.34,79933.94,0.0,0.57262,0.00015,32.67124]
[1778230484411,31.32,79938.64,0.0,0.57335,0.00015,32.66192]
[1778230489416,31.38,79941.21,0.0,0.57363,0.00015,32.65864]
[1778230494421,31.43,79940.77,0.0,0.57348,0.00015,32.66081]
[1778230500427,31.47,79941.8,0.0,0.57355,0.00015,32.66015]
[1778230505432,31.5,79941.18,0.0,0.5734,0.00015,32.66217]
[1778230511438,31.52,79940.07,0.0,0.57319,0.00015,32.66503]
[1778230516443,31.54,79940.02,0.0,0.57315,0.00015,32.66562]
[1778230521448,31.55,79935.62,0.0,0.57247,0.00015,32.67418]
[1778230526453,31.56,79935.41,0.0,0.57243,0.00015,32.67475]
[1778230531458,31.56,79932.28,0.0,0.57196,0.00015,32.67772]
[1778230536463,31.56,79931.02,0.0,0.57177,0.00015,32.68003]
[1778230541468,31.56,79929.61,0.0,0.57157,0.00015,32.68256]
[1778230546473,31.56,79931.22,0.0,0.57181,0.00015,32.67957]
[1778230551478,31.56,79931.12,0.0,0.57179,0.00015,32.67974]
[1778230556483,31.56,79929.78,0.0,0.57159,0.00015,32.6822]
[1778230561488,31.56,79929.67,0.0,0.57158,0.00015,32.68234]
[1778230566493,31.56,79932.11,0.0,0.57194,0.00015,32.67787]
[1778230571499,31.56,79928.64,0.0,0.57142,0.00015,32.68427]
[1778230577505,31.55,79928.89,0.0,0.57147,0.00015,32.68371]
[1778230582510,31.55,79929.6,0.0,0.57158,0.00015,32.68236]
[1778230587515,31.55,79930.03,0.0,0.57164,0.00015,32.68155]
[1778230592520,31.55,79930.65,0.0,0.57174,0.00015,32.67748]
[1778230598526,31.55,79926.04,0.0,0.57106,0.00015,32.68583]
[1778230603531,31.54,79922.22,0.0,0.5705,0.00015,32.69255]
[1778230608535,31.53,79920.86,0.0,0.57031,0.00015,32.69477]
[1778230613540,31.52,79918.94,0.0,0.57004,0.00015,32.69797]
[1778230618545,31.51,79917.5,0.0,0.56984,0.00015,32.7003]
[1778230623550,31.5,79916.43,0.0,0.5697,0.00015,32.70196]
[1778230628555,31.5,79915.0,0.0,0.5695,0.00015,32.70425]
[1778230633560,31.49,79914.91,0.0,0.5695,0.00015,32.7042]
[1778230638565,31.48,79915.94,0.0,0.56967,0.00015,32.7022]
[1778230643570,31.47,79916.32,0.0,0.56974,0.00015,32.70137]
[1778230646572,31.47,79922.78,0.0,0.5707,0.00015,32.68976]
[1778230651576,31.48,79923.81,0.0,0.57086,0.00015,32.68506]
[1778230656581,31.48,79923.76,0.0,0.57084,0.00015,32.68525]
[1778230662587,31.49,79924.5,0.0,0.57094,0.00015,32.68403]
[1778230668593,31.49,79925.42,0.0,0.57108,0.00015,32.68245]
[1778230669690,31.49,79925.42,0.0,0.57107,0.00015,32.68247]
[1778230676589,31.5,79927.36,0.0,0.57135,0.00015,32.6791]
[1778230681590,31.5,79925.5,0.0,0.57107,0.00015,32.68256]
[1778230686613,31.5,79921.54,0.0,0.57048,0.00015,32.68963]
[1778230691617,31.49,79923.44,0.0,0.57077,0.00015,32.68616]
[1778230695621,31.49,79912.8,0.0,0.56919,0.00015,32.70502]
[1778230700626,31.47,79910.36,0.0,0.56885,0.00015,32.70898]
[1778230705631,31.46,79909.94,0.0,0.56881,0.00015,32.7093]
[1778230710636,31.45,79911.18,0.0,0.56902,0.00015,32.70682]
[1778230715266,31.44,79910.88,0.0,0.56899,0.00015,32.70423]
[1778230718029,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718210,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718248,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718369,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718562,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718571,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230718566,31.43,79910.93,0.0,0.56901,0.00015,32.704]
[1778230719645,31.42,79884.73,0.0,0.56509,0.00015,32.74839]
[1778230721100,31.41,79880.6,0.0,0.56448,0.00015,32.75494]
[1778230721138,31.41,79880.6,0.0,0.56448,0.00015,32.75494]
[1778230721647,31.4,79877.59,0.0,0.56404,0.00015,32.75959]
[1778230726652,31.36,79877.43,0.0,0.56409,0.00015,32.75892]
[1778230731657,31.33,79879.63,0.0,0.56447,0.00015,32.75463]
[1778230736662,31.3,79878.32,0.0,0.56432,0.00015,32.75616]
[1778230741666,31.28,79881.61,0.0,0.56485,0.00015,32.75033]
[1778230744835,31.27,79881.97,0.0,0.56492,0.00015,32.7495]
[1778230747274,31.27,79889.44,0.0,0.56606,0.00015,32.737]
[1778230750434,31.26,79885.01,0.0,0.5654,0.00015,32.74427]
[1778230755679,31.24,79877.52,0.0,0.56429,0.00015,32.75619]
[1778230761685,31.22,79877.89,0.0,0.56439,0.00015,32.75506]
[1778230766690,31.2,79877.97,0.0,0.56443,0.00015,32.75457]
[1778230771695,31.19,79877.47,0.0,0.56438,0.00015,32.75215]
[1778230776700,31.18,79878.67,0.0,0.56458,0.00015,32.74995]
[1778230781705,31.17,79878.65,0.0,0.56459,0.00015,32.7498]
[1778230786710,31.16,79879.8,0.0,0.56477,0.00015,32.74777]
[1778230792716,31.16,79881.7,0.0,0.56507,0.00015,32.74453]
[1778230797721,31.16,79883.22,0.0,0.5653,0.00015,32.74199]
[1778230801301,31.16,79883.08,0.0,0.56528,0.00015,32.74222]
[1778230801473,31.16,79883.08,0.0,0.56528,0.00015,32.74222]
[1778230801698,31.16,79883.08,0.0,0.56528,0.00015,32.74222]
[1778230802726,31.16,79895.21,0.0,0.56711,0.00015,32.72174]
[1778230804290,31.17,79898.72,0.0,0.56764,0.00015,32.71576]
[1778230804325,31.17,79898.72,0.0,0.56764,0.00015,32.71576]
[1778230804728,31.17,79899.49,0.0,0.56775,0.00015,32.71452]
[1778230809734,31.19,79896.32,0.0,0.56724,0.00015,32.72038]
[1778230814739,31.2,79894.88,0.0,0.56701,0.00015,32.72311]
[1778230817742,31.11,79889.61,0.0,0.56636,0.00015,32.72999]
[1778230823748,30.97,79889.25,0.0,0.56654,0.00015,32.72729]
[1778230826751,30.86,79885.75,0.0,0.56619,0.00015,32.73079]
[1778230830755,30.76,79881.09,0.0,0.56565,0.00015,32.73638]
[1778230835760,30.65,79881.93,0.0,0.56598,0.00015,32.72925]
[1778230840765,30.54,79880.1,0.0,0.56588,0.00015,32.72986]
[1778230845771,30.44,79880.73,0.0,0.56615,0.00016,32.72644]
[1778230850776,30.35,79879.99,0.0,0.56619,0.00016,32.7256]
[1778230855781,30.33,79874.58,0.0,0.56538,0.00016,32.73444]
[1778230860786,30.32,79874.13,0.0,0.56533,0.00016,32.73502]
[1778230865791,30.25,79876.37,0.0,0.56579,0.00016,32.72952]
[1778230870796,30.22,79876.58,0.0,0.56589,0.00016,32.7283]
[1778230875801,30.21,79873.08,0.0,0.56535,0.00016,32.73422]
[1778230880805,30.2,79871.93,0.0,0.56519,0.00016,32.73602]
[1778230883424,30.2,79870.81,0.0,0.56502,0.00016,32.73788]
[1778230885753,30.2,79870.9,0.0,0.56503,0.00016,32.73768]
[1778230885811,30.2,79870.41,0.0,0.56496,0.00016,32.7385]
[1778230890816,30.1,79868.01,0.0,0.56475,0.00016,32.74042]
[1778230893819,30.07,79854.94,0.0,0.56275,0.00016,32.75881]
[1778230896838,30.06,79851.37,0.0,0.56219,0.00016,32.76464]
[1778230896892,30.06,79851.37,0.0,0.56219,0.00016,32.76464]
[1778230898824,30.06,79844.07,0.0,0.56105,0.00016,32.77641]
[1778230903829,30.06,79850.26,0.0,0.56203,0.00016,32.76626]
[1778230908834,30.05,79850.47,0.0,0.56208,0.00016,32.76576]
[1778230913839,30.04,79841.97,0.0,0.56075,0.00016,32.77938]
[1778230917323,30.04,79841.82,0.0,0.56073,0.00016,32.77957]
[1778230917379,30.04,79841.82,0.0,0.56073,0.00016,32.77957]
[1778230922848,30.03,79839.59,0.0,0.56038,0.00016,32.78299]
[1778230927853,30.03,79839.54,0.0,0.56038,0.00016,32.78297]
[1778230932858,30.02,79838.85,0.0,0.56028,0.00016,32.78398]
[1778230937863,30.02,79837.97,0.0,0.56015,0.00016,32.78528]
[1778230941867,30.02,79844.09,0.0,0.56112,0.00016,32.77546]
[1778230946872,30.01,79847.04,0.0,0.5616,0.00016,32.77058]
[1778230951877,30.01,79847.64,0.0,0.56171,0.00016,32.76655]
[1778230956882,30.0,79848.5,0.0,0.56185,0.00016,32.76503]
[1778230961887,29.99,79844.02,0.0,0.56115,0.00016,32.77218]
[1778230966892,29.99,79845.01,0.0,0.56132,0.00016,32.77049]
[1778230970896,29.98,79851.33,0.0,0.56232,0.00016,32.76005]
[1778230975901,29.98,79850.89,0.0,0.56226,0.00016,32.76065]
[1778230980906,29.97,79846.69,0.0,0.56161,0.00016,32.76743]
[1778230985911,29.97,79846.25,0.0,0.56155,0.00016,32.76803]
[1778230990916,29.96,79846.27,0.0,0.56156,0.00016,32.76788]
[1778230995921,29.96,79847.42,0.0,0.56175,0.00016,32.76591]
[1778231000926,29.95,79847.87,0.0,0.56183,0.00016,32.76506]
[1778231006904,29.95,79847.95,0.0,0.56185,0.00016,32.7648]
[1778231011935,29.94,79848.54,0.0,0.56196,0.00016,32.76079]
[1778231016941,29.94,79849.4,0.0,0.5621,0.00016,32.75926]
[1778231021946,29.93,79850.04,0.0,0.56221,0.00016,32.75809]
[1778231026951,29.93,79850.71,0.0,0.56233,0.00016,32.75687]
[1778231029956,29.92,79842.73,0.0,0.56107,0.00016,32.76985]
[1778231030689,29.92,79842.73,0.0,0.56107,0.00016,32.76985]
[1778231030957,29.92,79839.89,0.0,0.56062,0.00016,32.77441]
[1778231032329,29.92,79837.72,0.0,0.56028,0.00016,32.77785]
[1778231032959,29.92,79831.35,0.0,0.55927,0.00016,32.78786]
[1778231037964,29.92,79824.37,0.0,0.55816,0.00016,32.79856]
[1778231042970,29.92,79826.16,0.0,0.55845,0.00016,32.79581]
[1778231047975,29.92,79825.76,0.0,0.55839,0.00016,32.79638]
[1778231052980,29.91,79825.21,0.0,0.5583,0.00016,32.79716]
[1778231057985,29.91,79829.72,0.0,0.55903,0.00016,32.79016]
[1778231062990,29.9,79829.18,0.0,0.55895,0.00016,32.79091]
[1778231066243,29.9,79832.23,0.0,0.55944,0.00016,32.78609]
[1778231066996,29.9,79834.88,0.0,0.55986,0.00016,32.78192]
[1778231072001,29.9,79837.29,0.0,0.56025,0.00016,32.77513]
[1778231077006,29.89,79837.65,0.0,0.56031,0.00016,32.7745]
[1778231082434,29.89,79838.25,0.0,0.56041,0.00016,32.77349]
[1778231088017,29.89,79840.1,0.0,0.56071,0.00016,32.77044]
[1778231095024,29.88,79839.64,0.0,0.56064,0.00016,32.7711]
[1778231100029,29.88,79840.16,0.0,0.56073,0.00016,32.77019]
[1778231105034,29.88,79839.8,0.0,0.56068,0.00016,32.77072]
[1778231112040,29.87,79839.9,0.0,0.5607,0.00016,32.77048]
[1778231117045,29.87,79839.94,0.0,0.56071,0.00016,32.77034]
[1778231122050,29.87,79839.78,0.0,0.56069,0.00016,32.77054]
[1778231127055,29.86,79839.87,0.0,0.56071,0.00016,32.77034]
[1778231132060,29.86,79839.75,0.0,0.5607,0.00016,32.76754]
[1778231135063,29.86,79845.86,0.0,0.56168,0.00016,32.75758]
[1778231140068,29.86,79845.52,0.0,0.56163,0.00016,32.75805]
[1778231145073,29.85,79846.14,0.0,0.56173,0.00016,32.75695]
[1778231150078,29.85,79846.92,0.0,0.56186,0.00016,32.75559]
[1778231155083,29.84,79849.01,0.0,0.5622,0.00016,32.75207]
[1778231155394,29.84,79849.01,0.0,0.5622,0.00016,32.75207]
[1778231155423,29.84,79849.01,0.0,0.5622,0.00016,32.75207]
[1778231163091,29.84,79851.51,0.0,0.56261,0.00016,32.74775]
[1778231168096,29.83,79852.89,0.0,0.56284,0.00016,32.74532]
[1778231173101,29.83,79854.41,0.0,0.56309,0.00016,32.74265]
[1778231178104,29.82,79855.23,0.0,0.56323,0.00016,32.74116]
[1778231183111,29.82,79856.11,0.0,0.56337,0.00016,32.73956]
[1778231189117,29.81,79854.91,0.0,0.56319,0.00016,32.74146]
[1778231194424,29.81,79854.17,0.0,0.56309,0.00016,32.73968]
[1778231200128,29.8,79854.82,0.0,0.5632,0.00016,32.73844]
[1778231203131,29.8,79862.01,0.0,0.56435,0.00016,32.72606]
[1778231204824,29.8,79865.07,0.0,0.56484,0.00016,32.72072]
[1778231204860,29.8,79865.07,0.0,0.56484,0.00016,32.72072]
[1778231210137,29.79,79865.54,0.0,0.56492,0.00016,32.71976]
[1778231212249,29.79,79864.8,0.0,0.56481,0.00016,32.72105]
[1778231212544,29.79,79864.8,0.0,0.56481,0.00016,32.72105]
[1778231212667,29.79,79864.8,0.0,0.56481,0.00016,32.72105]
[1778231212866,29.79,79864.8,0.0,0.56481,0.00016,32.72103]
[1778231214141,29.79,79871.34,0.0,0.56585,0.00016,32.70945]
[1778231214533,29.79,79871.34,0.0,0.56585,0.00016,32.70945]
[1778231214570,29.79,79871.34,0.0,0.56585,0.00016,32.70945]
[1778231215142,29.79,79873.26,0.0,0.56616,0.00016,32.706]
[1778231217509,29.79,79873.06,0.0,0.56613,0.00016,32.70632]
[1778231217536,29.79,79873.06,0.0,0.56613,0.00016,32.70632]
[1778231218145,29.78,79873.21,0.0,0.56615,0.00016,32.70603]
[1778231223150,29.78,79879.09,0.0,0.56709,0.00016,32.69534]
[1778231228155,29.78,79883.69,0.0,0.56782,0.00016,32.68692]
[1778231233160,29.78,79881.04,0.0,0.5674,0.00016,32.69183]
[1778231238165,29.78,79881.04,0.0,0.5674,0.00016,32.69185]
[1778231243170,29.79,79878.12,0.0,0.56693,0.00016,32.69721]
[1778231248174,29.79,79877.2,0.0,0.56678,0.00016,32.69892]
[1778231253179,29.79,79876.04,0.0,0.5666,0.00016,32.69813]
[1778231258184,29.79,79875.33,0.0,0.56648,0.00016,32.69946]
[1778231260937,29.79,79875.95,0.0,0.56658,0.00016,32.69837]
[1778231262614,29.79,79878.9,0.0,0.56705,0.00016,32.69304]
[1778231264615,29.79,79885.72,0.0,0.56813,0.00016,32.68055]
[1778231265191,29.8,79886.3,0.0,0.56822,0.00016,32.67948]
[1778231271197,29.8,79889.83,0.0,0.56877,0.00016,32.67295]
[1778231276202,29.8,79893.86,0.0,0.56941,0.00016,32.66538]
[1778231281207,29.8,79895.75,0.0,0.56971,0.00016,32.66181]
[1778231286212,29.8,79899.6,0.0,0.57032,0.00016,32.65445]
[1778231292218,29.8,79900.99,0.0,0.57054,0.00016,32.65176]
[1778231297223,29.8,79904.42,0.0,0.57108,0.00016,32.64511]
[1778231301227,29.8,79897.15,0.0,0.56993,0.00016,32.65918]
[1778231306232,29.8,79894.55,0.0,0.56951,0.00016,32.66415]
[1778231311238,29.8,79896.35,0.0,0.5698,0.00016,32.65781]
[1778231316243,29.8,79898.83,0.0,0.5702,0.00016,32.65305]
[1778231322249,29.8,79897.81,0.0,0.57003,0.00016,32.65501]
[1778231327253,29.8,79899.86,0.0,0.57036,0.00016,32.65109]
[1778231333205,29.8,79900.3,0.0,0.57043,0.00016,32.65024]
[1778231338245,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231338277,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231338344,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231338392,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231338651,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231339247,29.8,79901.22,0.0,0.57057,0.00016,32.64846]
[1778231340273,29.8,79901.27,0.0,0.57058,0.00016,32.64835]
[1778231341221,29.8,79901.27,0.0,0.57058,0.00016,32.64835]
[1778231341245,29.8,79901.27,0.0,0.57058,0.00016,32.64835]
[1778231341261,29.8,79901.27,0.0,0.57058,0.00016,32.64836]
[1778231341423,29.8,79901.27,0.0,0.57058,0.00016,32.64838]
[1778231344269,29.81,79927.3,0.0,0.5747,0.00016,32.59634]
[1778231350278,29.8,79935.52,0.0,0.576,0.00016,32.57905]
[1778231356284,29.8,79933.28,0.0,0.57566,0.00016,32.58353]
[1778231361289,29.79,79934.3,0.0,0.57584,0.00016,32.5812]
[1778231366294,29.78,79938.33,0.0,0.57649,0.00016,32.57245]
[1778231368975,29.78,79939.75,0.0,0.57672,0.00016,32.56934]
[1778231372300,29.78,79950.2,0.0,0.57838,0.00016,32.54368]
[1778231373828,29.78,79950.2,0.0,0.57838,0.00016,32.54368]
[1778231375829,29.78,79949.82,0.0,0.57832,0.00016,32.54449]
[1778231376304,29.78,79951.25,0.0,0.57855,0.00016,32.54135]
[1778231381311,29.78,79950.67,0.0,0.57846,0.00016,32.54257]
[1778231386316,29.77,79951.36,0.0,0.57857,0.00016,32.54101]
[1778231389339,29.77,79951.36,0.0,0.57857,0.00016,32.541]
[1778231389395,29.77,79951.36,0.0,0.57857,0.00016,32.541]
[1778231392322,29.77,79958.16,0.0,0.57965,0.00016,32.52588]
[1778231398331,29.77,79958.52,0.0,0.57971,0.00016,32.52496]
[1778231404337,29.77,79955.9,0.0,0.5793,0.00016,32.53072]
[1778231409342,29.77,79950.55,0.0,0.57845,0.00016,32.54259]
[1778231414347,29.77,79948.33,0.0,0.5781,0.00016,32.54752]
[1778231419352,29.77,79946.32,0.0,0.57778,0.00016,32.55199]
[1778231424357,29.78,79946.5,0.0,0.5778,0.00016,32.55169]
[1778231429361,29.78,79946.36,0.0,0.57777,0.00016,32.5521]
[1778231434366,29.78,79944.44,0.0,0.57746,0.00016,32.55345]
[1778231440372,29.79,79944.77,0.0,0.57751,0.00016,32.55287]
[1778231445377,29.79,79944.78,0.0,0.5775,0.00016,32.55297]
[1778231450382,29.79,79945.75,0.0,0.57765,0.00016,32.551]
[1778231455387,29.8,79948.17,0.0,0.57802,0.00016,32.54583]
[1778231461393,29.8,79948.47,0.0,0.57806,0.00016,32.54531]
[1778231466398,29.8,79947.43,0.0,0.57789,0.00016,32.54766]
[1778231471403,29.81,79947.37,0.0,0.57788,0.00016,32.5479]
[1778231476408,29.81,79945.36,0.0,0.57755,0.00016,32.55237]
[1778231481413,29.81,79945.59,0.0,0.57758,0.00016,32.55197]
[1778231481723,29.81,79945.59,0.0,0.57758,0.00016,32.55197]
[1778231481951,29.81,79945.59,0.0,0.57758,0.00016,32.55197]
[1778231482245,29.81,79945.59,0.0,0.57758,0.00016,32.55197]
[1778231482788,29.81,79945.59,0.0,0.57758,0.00016,32.55197]
[1778231483950,29.81,79948.47,0.0,0.57804,0.00016,32.54573]
[1778231484679,29.81,79948.18,0.0,0.57799,0.00016,32.54636]
[1778231485417,29.81,79947.5,0.0,0.57788,0.00016,32.54784]
[1778231490422,29.81,79947.52,0.0,0.57788,0.00016,32.54784]
[1778231496428,29.82,79946.95,0.0,0.57779,0.00016,32.54622]
[1778231501432,29.82,79947.59,0.0,0.57789,0.00016,32.5449]
[1778231506437,29.82,79948.9,0.0,0.5781,0.00016,32.54198]
[1778231511443,29.81,79949.58,0.0,0.57821,0.00016,32.54044]
[1778231516391,29.82,79950.05,0.0,0.57828,0.00016,32.53947]
[1778231516433,29.82,79950.05,0.0,0.57828,0.00016,32.53946]
[1778231521452,29.82,79953.83,0.0,0.57887,0.00016,32.53126]
[1778231521470,29.82,79953.83,0.0,0.57887,0.00016,32.53126]
[1778231527458,29.82,79963.1,0.0,0.58033,0.00016,32.51068]
[1778231532463,29.82,79966.01,0.0,0.58079,0.00016,32.50414]
[1778231538469,29.82,79964.02,0.0,0.58047,0.00016,32.50869]
[1778231543474,29.82,79965.77,0.0,0.58075,0.00016,32.50478]
[1778231548479,29.82,79966.12,0.0,0.5808,0.00016,32.50401]
[1778231553485,29.82,79966.3,0.0,0.58083,0.00016,32.50066]
[1778231558490,29.83,79968.48,0.0,0.58117,0.00016,32.49572]
[1778231563496,29.83,79968.46,0.0,0.58117,0.00016,32.4958]
[1778231569502,29.83,79969.63,0.0,0.58135,0.00016,32.49312]
[1778231574507,29.83,79970.61,0.0,0.58151,0.00016,32.49089]
[1778231578511,29.83,79976.25,0.0,0.5824,0.00016,32.47789]
[1778231583516,29.82,79975.6,0.0,0.5823,0.00016,32.47933]
[1778231588521,29.82,79976.98,0.0,0.58252,0.00016,32.47609]
[1778231593526,29.82,79978.36,0.0,0.58274,0.00016,32.47283]
[1778231598498,29.82,79975.49,0.0,0.58229,0.00016,32.47943]
[1778231598531,29.82,79963.1,0.0,0.58034,0.00016,32.50772]
[1778231601521,29.82,79960.15,0.0,0.57987,0.00016,32.51434]
[1778231601665,29.82,79959.98,0.0,0.57985,0.00016,32.51474]
[1778231602535,29.82,79967.93,0.0,0.5811,0.00016,32.49679]
[1778231603536,29.82,79977.72,0.0,0.58264,0.00016,32.47427]
[1778231604039,29.82,79977.72,0.0,0.58264,0.00016,32.47427]
[1778231606354,29.82,79978.96,0.0,0.58284,0.00016,32.47136]
[1778231611544,29.82,79970.06,0.0,0.58144,0.00016,32.48894]
[1778231616549,29.82,79968.18,0.0,0.58114,0.00016,32.49325]
[1778231621554,29.82,79967.8,0.0,0.58109,0.00016,32.49411]
[1778231626559,29.82,79967.56,0.0,0.58105,0.00016,32.49469]
[1778231631575,29.82,79965.54,0.0,0.58073,0.00016,32.4993]
[1778231636580,29.82,79966.21,0.0,0.58083,0.00016,32.49781]
[1778231639322,29.82,79966.14,0.0,0.58082,0.00016,32.49797]
[1778231639468,29.82,79966.14,0.0,0.58082,0.00016,32.49797]
[1778231642586,29.82,79955.03,0.0,0.57906,0.00016,32.52289]
[1778231648592,29.83,79954.95,0.0,0.57905,0.00016,32.52317]
[1778231654598,29.83,79953.38,0.0,0.57879,0.00016,32.52675]
[1778231659602,29.83,79952.59,0.0,0.57866,0.00016,32.52856]
[1778231664607,29.83,79953.42,0.0,0.57879,0.00016,32.52676]
[1778231669612,29.83,79952.75,0.0,0.57868,0.00016,32.52828]
[1778231674617,29.84,79950.75,0.0,0.57837,0.00016,32.52977]
[1778231679622,29.84,79955.54,0.0,0.57912,0.00016,32.51933]
[1778231684629,29.84,79958.44,0.0,0.57957,0.00016,32.51296]
[1778231689634,29.84,79955.11,0.0,0.57904,0.00016,32.52043]
[1778231694639,29.84,79960.76,0.0,0.57993,0.00016,32.50796]
[1778231699644,29.85,79959.46,0.0,0.57972,0.00016,32.51091]
[1778231704649,29.85,79958.52,0.0,0.57957,0.00016,32.51306]
[1778231709654,29.85,79960.51,0.0,0.57988,0.00016,32.5087]
[1778231714658,29.85,79959.33,0.0,0.57969,0.00016,32.51137]
[1778231716499,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231716587,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231716965,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231717060,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231717139,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231717260,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231717291,29.85,79959.06,0.0,0.57964,0.00016,32.512]
[1778231717392,29.85,79959.06,0.0,0.57964,0.00016,32.51201]
[1778231718662,29.85,79942.19,0.0,0.57699,0.00016,32.54882]
[1778231719387,29.85,79942.19,0.0,0.57699,0.00016,32.54882]
[1778231719663,29.85,79934.96,0.0,0.57585,0.00016,32.56415]
[1778231720323,29.85,79934.96,0.0,0.57585,0.00016,32.56415]
[1778231720351,29.85,79934.96,0.0,0.57585,0.00016,32.56415]
[1778231720500,29.85,79934.96,0.0,0.57585,0.00016,32.56415]
[1778231724869,29.85,79937.32,0.0,0.57622,0.00016,32.55907]
[1778231726923,29.85,79938.28,0.0,0.57638,0.00016,32.55697]
[1778231728766,29.85,79939.61,0.0,0.57659,0.00016,32.55413]
[1778231729673,29.85,79945.54,0.0,0.57752,0.00016,32.5415]
[1778231734678,29.85,79949.16,0.0,0.57809,0.00016,32.53083]
[1778231739683,29.85,79948.07,0.0,0.57791,0.00016,32.53332]
[1778231740339,29.85,79948.07,0.0,0.57791,0.00016,32.53332]
[1778231740426,29.85,79948.07,0.0,0.57791,0.00016,32.53332]
[1778231746690,29.86,79949.88,0.0,0.57819,0.00016,32.52954]
[1778231751695,29.86,79947.11,0.0,0.57774,0.00016,32.53566]
[1778231751837,29.86,79947.11,0.0,0.57774,0.00016,32.53566]
[1778231752016,29.86,79947.11,0.0,0.57774,0.00016,32.53566]
[1778231757701,29.87,79950.25,0.0,0.57823,0.00016,32.529]
[1778231762706,29.87,79945.71,0.0,0.57751,0.00016,32.53893]
[1778231766626,29.87,79946.93,0.0,0.5777,0.00016,32.53636]
[1778231766638,29.87,79946.93,0.0,0.5777,0.00016,32.53636]
[1778231768248,29.87,79945.29,0.0,0.57744,0.00016,32.53991]
[1778231769342,29.87,79942.19,0.0,0.57695,0.00016,32.54654]
[1778231769391,29.87,79942.19,0.0,0.57695,0.00016,32.54654]
[1778231769713,29.87,79933.77,0.0,0.57563,0.00016,32.5643]
[1778231774718,29.87,79933.84,0.0,0.57564,0.00016,32.56404]
[1778231779723,29.86,79933.83,0.0,0.57565,0.00016,32.56388]
[1778231781725,29.86,79928.09,0.0,0.57475,0.00016,32.57579]
[1778231787731,29.86,79931.28,0.0,0.57526,0.00016,32.56909]
[1778231792735,29.85,79927.07,0.0,0.57461,0.00016,32.57475]
[1778231798740,29.85,79929.68,0.0,0.57503,0.00016,32.56923]
[1778231800042,29.85,79929.68,0.0,0.57503,0.00016,32.56923]
[1778231800742,29.85,79935.48,0.0,0.57594,0.00016,32.55717]
[1778231805747,29.86,79938.44,0.0,0.5764,0.00016,32.55106]
[1778231810752,29.86,79936.75,0.0,0.57612,0.00016,32.55479]
[1778231815757,29.86,79936.74,0.0,0.57611,0.00016,32.55485]
[1778231820762,29.86,79935.41,0.0,0.57591,0.00016,32.55751]
[1778231825767,29.86,79934.46,0.0,0.57576,0.00016,32.55952]
[1778231831773,29.85,79934.2,0.0,0.57574,0.00016,32.55984]
[1778231836778,29.84,79934.04,0.0,0.57572,0.00016,32.55997]
[1778231839888,29.84,79935.75,0.0,0.576,0.00016,32.5563]
[1778231842784,29.84,79926.3,0.0,0.57451,0.00016,32.57587]
[1778231847797,29.84,79921.57,0.0,0.57376,0.00016,32.58558]
[1778231850781,29.84,79926.94,0.0,0.57461,0.00016,32.57463]
[1778231854804,29.84,79933.89,0.0,0.57571,0.00016,32.55728]
[1778231859809,29.85,79932.08,0.0,0.57542,0.00016,32.56116]
[1778231860810,29.84,79921.81,0.0,0.5738,0.00016,32.58225]
[1778231865815,29.84,79919.38,0.0,0.57343,0.00016,32.587]
[1778231871821,29.83,79922.33,0.0,0.57391,0.00016,32.58081]
[1778231876826,29.83,79923.11,0.0,0.57404,0.00016,32.57911]
[1778231882832,29.82,79932.1,0.0,0.57547,0.00016,32.5603]
[1778231887837,29.82,79929.92,0.0,0.57514,0.00016,32.5647]
[1778231892842,29.81,79925.25,0.0,0.57441,0.00016,32.57419]
[1778231898849,29.8,79925.97,0.0,0.57454,0.00016,32.57248]
[1778231903854,29.8,79922.62,0.0,0.57401,0.00016,32.57928]
[1778231908859,29.8,79925.48,0.0,0.57447,0.00016,32.57337]
[1778231913864,29.8,79927.88,0.0,0.57486,0.00016,32.56539]
[1778231918869,29.8,79929.5,0.0,0.57512,0.00016,32.56193]
[1778231923874,29.79,79930.5,0.0,0.57528,0.00016,32.55976]
[1778231927878,29.79,79936.8,0.0,0.57629,0.00016,32.54639]
[1778231932883,29.79,79939.28,0.0,0.57669,0.00016,32.54096]
[1778231937889,29.78,79940.17,0.0,0.57684,0.00016,32.53889]
[1778231942894,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943451,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943506,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943613,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943745,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943796,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231943808,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231944040,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231944072,29.78,79939.0,0.0,0.57666,0.00016,32.54135]
[1778231944896,29.78,79940.97,0.0,0.57697,0.00016,32.53716]
[1778231945052,29.78,79940.97,0.0,0.57697,0.00016,32.53716]
[1778231945897,29.78,79949.02,0.0,0.57824,0.00016,32.5198]
[1778231946984,29.78,79949.02,0.0,0.57824,0.00016,32.5198]
[1778231947899,29.78,79954.3,0.0,0.57907,0.00016,32.50824]
[1778231952904,29.79,79950.07,0.0,0.57839,0.00016,32.51768]
[1778231957909,29.79,79945.16,0.0,0.5776,0.00016,32.52854]
[1778231962914,29.8,79944.95,0.0,0.57756,0.00016,32.52917]
[1778231967919,29.8,79943.18,0.0,0.57727,0.00016,32.53314]
[1778231973925,29.81,79942.18,0.0,0.57711,0.00016,32.53249]
[1778231978930,29.81,79939.39,0.0,0.57666,0.00016,32.53867]
[1778231983935,29.82,79939.31,0.0,0.57663,0.00016,32.53899]
[1778231989941,29.82,79938.85,0.0,0.57655,0.00016,32.54017]
[1778231994946,29.83,79939.13,0.0,0.57658,0.00016,32.53975]
[1778231999951,29.83,79938.11,0.0,0.57641,0.00016,32.54205]
[1778232004956,29.84,79932.24,0.0,0.57548,0.00016,32.55457]
[1778232009961,29.84,79931.58,0.0,0.57536,0.00016,32.5561]
[1778232014966,29.84,79930.98,0.0,0.57526,0.00016,32.55747]
[1778232019971,29.85,79930.26,0.0,0.57514,0.00016,32.5591]
[1778232024976,29.85,79933.58,0.0,0.57565,0.00016,32.55231]
[1778232027979,29.85,79940.97,0.0,0.57681,0.00016,32.53678]
[1778232030982,29.86,79947.08,0.0,0.57777,0.00016,32.52373]
[1778232035887,29.86,79950.11,0.0,0.57825,0.00016,32.51429]
[1778232035987,29.86,79950.86,0.0,0.57837,0.00016,32.51268]
[1778232038990,29.86,79959.31,0.0,0.5797,0.00016,32.49409]
[1778232040513,29.86,79964.25,0.0,0.58047,0.00016,32.48303]
[1778232040603,29.86,79964.25,0.0,0.58047,0.00016,32.48303]
[1778232045997,29.86,79969.91,0.0,0.58136,0.00016,32.47021]
[1778232051002,29.86,79972.19,0.0,0.58172,0.00016,32.46499]
[1778232056007,29.86,79974.62,0.0,0.58211,0.00016,32.45937]
[1778232062270,29.86,79976.22,0.0,0.58236,0.00016,32.4556]
[1778232068021,29.86,79978.16,0.0,0.58267,0.00016,32.45105]
[1778232073026,29.86,79979.84,0.0,0.58294,0.00016,32.44708]
[1778232078031,29.85,79984.0,0.0,0.5836,0.00016,32.43725]
[1778232079053,29.85,79984.0,0.0,0.5836,0.00016,32.43724]
[1778232079180,29.85,79984.0,0.0,0.5836,0.00016,32.43724]
[1778232079193,29.85,79984.0,0.0,0.5836,0.00016,32.43724]
[1778232079267,29.85,79984.0,0.0,0.5836,0.00016,32.43724]
[1778232079435,29.85,79984.0,0.0,0.5836,0.00016,32.43723]
[1778232082035,29.85,79992.2,0.0,0.58489,0.00016,32.41775]
[1778232082240,29.85,79992.2,0.0,0.58489,0.00016,32.41775]
[1778232082274,29.85,79992.2,0.0,0.58489,0.00016,32.41775]
[1778232083036,29.85,79989.24,0.0,0.58442,0.00016,32.42481]
[1778232088047,29.85,79991.14,0.0,0.58472,0.00016,32.42027]
[1778232093051,29.85,79993.88,0.0,0.58516,0.00016,32.41072]
[1778232098056,29.85,79995.82,0.0,0.58546,0.00016,32.40606]
[1778232103061,29.85,79989.75,0.0,0.58451,0.00016,32.4206]
[1778232108066,29.85,79985.52,0.0,0.58385,0.00016,32.43062]
[1778232113674,29.85,79984.73,0.0,0.58373,0.00016,32.43243]
[1778232119077,29.85,79984.92,0.0,0.58376,0.00016,32.43192]
[1778232124082,29.85,79987.51,0.0,0.58417,0.00016,32.42575]
[1778232129088,29.85,79987.56,0.0,0.58418,0.00016,32.42562]
[1778232134093,29.85,79988.71,0.0,0.58436,0.00016,32.42286]
[1778232139098,29.85,79987.25,0.0,0.58413,0.00016,32.42627]
[1778232144102,29.85,79985.69,0.0,0.58389,0.00016,32.42994]
[1778232149108,29.84,79986.11,0.0,0.58396,0.00016,32.42891]
[1778232154112,29.84,79987.43,0.0,0.58417,0.00016,32.42277]
[1778232159117,29.84,79989.67,0.0,0.58453,0.00016,32.41744]
[1778232164121,29.84,79989.2,0.0,0.58445,0.00016,32.41853]
[1778232170127,29.84,79988.79,0.0,0.58439,0.00016,32.41949]
[1778232176109,29.84,79989.44,0.0,0.5845,0.00016,32.4179]
[1778232181138,29.84,79987.3,0.0,0.58416,0.00016,32.42296]
[1778232186142,29.84,79986.82,0.0,0.58409,0.00016,32.42409]
[1778232191148,29.84,79986.49,0.0,0.58404,0.00016,32.42483]
[1778232196154,29.84,79986.84,0.0,0.58409,0.00016,32.42397]
[1778232201159,29.84,79986.53,0.0,0.58405,0.00016,32.42468]
[1778232206164,29.84,79986.61,0.0,0.58406,0.00016,32.42447]
[1778232211173,29.84,79986.2,0.0,0.584,0.00016,32.42243]
[1778232217179,29.84,79985.82,0.0,0.58395,0.00016,32.4233]
[1778232222185,29.83,79985.98,0.0,0.58397,0.00016,32.42288]
[1778232228191,29.83,79988.96,0.0,0.58444,0.00016,32.41578]
[1778232233196,29.83,79989.57,0.0,0.58454,0.00016,32.41431]
[1778232238201,29.83,79989.04,0.0,0.58446,0.00016,32.41556]
[1778232243206,29.83,79989.45,0.0,0.58452,0.00016,32.41456]
[1778232248211,29.83,79988.04,0.0,0.5843,0.00016,32.41791]
[1778232253216,29.83,79988.46,0.0,0.58437,0.00016,32.4169]
[1778232258222,29.83,79988.26,0.0,0.58434,0.00016,32.41734]
[1778232263227,29.83,79988.8,0.0,0.58443,0.00016,32.41604]
[1778232268233,29.83,79987.52,0.0,0.58422,0.00016,32.41908]
[1778232273239,29.83,79980.84,0.0,0.58318,0.00016,32.43182]
[1778232278244,29.83,79978.88,0.0,0.58288,0.00016,32.43635]
[1778232283249,29.83,79979.9,0.0,0.58304,0.00016,32.4339]
[1778232288254,29.83,79977.2,0.0,0.58262,0.00016,32.44014]
[1778232291257,29.83,79970.76,0.0,0.5816,0.00016,32.455]
[1778232292864,29.83,79971.64,0.0,0.58174,0.00016,32.453]
[1778232294939,29.83,79971.64,0.0,0.58174,0.00016,32.45299]
[1778232294972,29.83,79971.64,0.0,0.58174,0.00016,32.45299]
[1778232300266,29.83,79971.79,0.0,0.58177,0.00016,32.45265]
[1778232305271,29.83,79972.56,0.0,0.58189,0.00016,32.45087]
[1778232308345,29.83,79973.78,0.0,0.58208,0.00016,32.44806]
[1778232309279,29.83,79974.09,0.0,0.58213,0.00016,32.44735]
[1778232310740,29.83,79974.09,0.0,0.58213,0.00016,32.44734]
[1778232311281,29.83,79983.21,0.0,0.58357,0.00016,32.42605]
[1778232311414,29.83,79983.21,0.0,0.58357,0.00016,32.42605]
[1778232318291,29.82,79988.2,0.0,0.58435,0.00016,32.4142]
[1778232323295,29.82,79989.34,0.0,0.58453,0.00016,32.41148]
[1778232328300,29.82,79989.94,0.0,0.58463,0.00016,32.41006]
[1778232334190,29.82,79989.45,0.0,0.58456,0.00016,32.40825]
[1778232339265,29.82,79990.55,0.0,0.58473,0.00016,32.40562]
[1778232345317,29.82,79990.95,0.0,0.58479,0.00016,32.40467]
[1778232348164,29.82,79990.95,0.0,0.58479,0.00016,32.40467]
[1778232351330,29.82,79989.27,0.0,0.58453,0.00016,32.40867]
[1778232351417,29.82,79987.82,0.0,0.5843,0.00016,32.41213]
[1778232351745,29.82,79987.82,0.0,0.5843,0.00016,32.41213]
[1778232352069,29.82,79987.82,0.0,0.5843,0.00016,32.41213]
[1778232354329,29.82,79973.94,0.0,0.58212,0.00016,32.44462]
[1778232354761,29.82,79973.94,0.0,0.58212,0.00016,32.44462]
[1778232354853,29.82,79973.94,0.0,0.58212,0.00016,32.4446]
[1778232356331,29.82,79965.49,0.0,0.58079,0.00016,32.46395]
[1778232360335,29.82,79959.49,0.0,0.57984,0.00016,32.4775]
[1778232362337,29.82,79965.96,0.0,0.58086,0.00016,32.46294]
[1778232365340,29.82,79971.97,0.0,0.5818,0.00016,32.44922]
[1778232368343,29.82,79977.68,0.0,0.5827,0.00016,32.436]
[1778232373349,29.82,79980.21,0.0,0.5831,0.00016,32.43006]
[1778232378354,29.82,79981.3,0.0,0.58328,0.00016,32.42744]
[1778232383359,29.82,79982.67,0.0,0.5835,0.00016,32.42417]
[1778232389625,29.82,79983.25,0.0,0.58359,0.00016,32.42277]
[1778232395371,29.82,79984.15,0.0,0.58374,0.00016,32.41764]
[1778232400702,29.82,79986.73,0.0,0.58415,0.00016,32.41151]
[1778232406036,29.82,79987.2,0.0,0.58422,0.00016,32.41038]
[1778232406339,29.82,79987.2,0.0,0.58422,0.00016,32.41038]
[1778232408385,29.82,79997.24,0.0,0.5858,0.00016,32.38627]
[1778232409384,29.82,79997.24,0.0,0.5858,0.00016,32.38629]
[1778232410059,29.82,79997.24,0.0,0.5858,0.00016,32.38629]
[1778232410088,29.82,79997.24,0.0,0.5858,0.00016,32.38629]
[1778232410136,29.82,79997.24,0.0,0.5858,0.00016,32.38629]
[1778232410237,29.82,79997.24,0.0,0.5858,0.00016,32.38631]
[1778232411389,29.82,80007.84,0.0,0.58747,0.00016,32.36032]
[1778232416192,29.82,80002.76,0.0,0.58666,0.00016,32.37292]
[1778232421399,29.83,80005.9,0.0,0.58715,0.00016,32.36538]
[1778232426404,29.83,80011.02,0.0,0.58794,0.00016,32.35295]
[1778232431409,29.83,80011.8,0.0,0.58805,0.00016,32.3511]
[1778232432828,29.83,80012.54,0.0,0.58817,0.00016,32.34927]
[1778232432937,29.83,80012.54,0.0,0.58817,0.00016,32.34927]
[1778232432993,29.83,80012.54,0.0,0.58817,0.00016,32.34927]
[1778232433085,29.83,80012.54,0.0,0.58817,0.00016,32.34927]
[1778232433214,29.83,80012.54,0.0,0.58817,0.00016,32.34927]
[1778232433279,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232433588,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232433856,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232433881,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232433893,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232434006,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232434016,29.83,80012.54,0.0,0.58817,0.00016,32.34929]
[1778232434120,29.84,80012.54,0.0,0.58816,0.00016,32.34933]
[1778232435009,29.84,80012.54,0.0,0.58816,0.00016,32.34933]
[1778232435055,29.84,80012.54,0.0,0.58816,0.00016,32.34933]
[1778232435141,29.84,80012.54,0.0,0.58816,0.00016,32.34933]
[1778232435156,29.83,80012.54,0.0,0.58817,0.00016,32.34926]
[1778232436414,29.83,80027.38,0.0,0.5905,0.00016,32.31152]
[1778232438036,29.82,80031.8,0.0,0.59122,0.00016,32.29953]
[1778232438416,29.82,80029.89,0.0,0.59092,0.00016,32.3045]
[1778232442422,29.82,80023.26,0.0,0.58987,0.00016,32.32172]
[1778232443423,29.83,80011.1,0.0,0.58796,0.00016,32.3525]
[1778232448428,29.83,80008.36,0.0,0.58752,0.00016,32.35959]
[1778232453450,29.84,80006.58,0.0,0.58723,0.00016,32.36131]
[1778232457308,29.84,80005.64,0.0,0.58707,0.00016,32.36381]
[1778232457320,29.84,80005.64,0.0,0.58707,0.00016,32.36381]
[1778232459439,29.84,79998.48,0.0,0.58594,0.00016,32.38136]
[1778232462606,29.84,79997.44,0.0,0.58578,0.00016,32.38391]
[1778232463443,29.84,79996.61,0.0,0.58565,0.00016,32.38594]
[1778232466446,29.84,79989.9,0.0,0.58459,0.00016,32.40208]
[1778232466748,29.84,79989.9,0.0,0.58459,0.00016,32.40208]
[1778232472452,29.84,79985.35,0.0,0.58388,0.00016,32.41285]
[1778232477458,29.84,79986.03,0.0,0.58399,0.00016,32.4112]
[1778232482463,29.84,79990.78,0.0,0.58474,0.00016,32.39988]
[1778232487467,29.84,79992.42,0.0,0.58499,0.00016,32.39597]
[1778232492471,29.84,79993.24,0.0,0.58512,0.00016,32.394]
[1778232498477,29.84,79990.26,0.0,0.58465,0.00016,32.40114]
[1778232504426,29.84,79990.51,0.0,0.58469,0.00016,32.40054]
[1778232509462,29.84,79989.94,0.0,0.5846,0.00016,32.40189]
[1778232509868,29.84,79989.94,0.0,0.5846,0.00016,32.40189]
[1778232509908,29.84,79989.94,0.0,0.5846,0.00016,32.40189]
[1778232510490,29.84,79989.92,0.0,0.5846,0.00016,32.40193]
[1778232516496,29.84,79989.49,0.0,0.58454,0.00016,32.39998]
[1778232521501,29.84,79988.24,0.0,0.58435,0.00016,32.40295]
[1778232527507,29.84,79988.42,0.0,0.58437,0.00016,32.40251]
[1778232533513,29.84,79989.05,0.0,0.58447,0.00016,32.40098]
[1778232538518,29.84,79989.67,0.0,0.58457,0.00016,32.3995]
[1778232543522,29.84,79985.41,0.0,0.5839,0.00016,32.4096]
[1778232544099,29.84,79985.41,0.0,0.5839,0.00016,32.4096]
[1778232544119,29.84,79985.41,0.0,0.5839,0.00016,32.4096]
[1778232544190,29.84,79985.41,0.0,0.5839,0.00016,32.4096]
[1778232547526,29.84,79978.51,0.0,0.58282,0.00016,32.42576]
[1778232552531,29.84,79975.55,0.0,0.58236,0.00016,32.43256]
[1778232557537,29.83,79971.35,0.0,0.5817,0.00016,32.44214]
[1778232562840,29.83,79970.34,0.0,0.58155,0.00016,32.44434]
[1778232566233,29.83,79969.55,0.0,0.58143,0.00016,32.44611]
[1778232566264,29.83,79969.55,0.0,0.58143,0.00016,32.44611]
[1778232566305,29.83,79969.55,0.0,0.58143,0.00016,32.44607]
[1778232571551,29.83,79971.04,0.0,0.58168,0.00016,32.4396]
[1778232576561,29.82,79965.49,0.0,0.58081,0.00016,32.45214]
[1778232580059,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580201,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580224,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580359,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580450,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580741,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232580952,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232581141,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232581247,29.82,79961.74,0.0,0.58022,0.00016,32.46056]
[1778232581347,29.82,79961.74,0.0,0.58022,0.00016,32.46057]
[1778232582569,29.82,79936.99,0.0,0.57631,0.00016,32.51461]
[1778232583570,29.82,79922.05,0.0,0.57394,0.00016,32.54573]
[1778232584678,29.82,79921.86,0.0,0.57391,0.00016,32.54615]
[1778232584697,29.82,79921.86,0.0,0.57391,0.00016,32.54615]
[1778232585572,29.82,79922.18,0.0,0.57396,0.00016,32.54551]
[1778232589576,29.83,79915.63,0.0,0.57292,0.00016,32.55885]
[1778232594022,29.83,79914.06,0.0,0.57267,0.00016,32.56205]
[1778232594097,29.83,79914.06,0.0,0.57267,0.00016,32.56205]
[1778232594550,29.83,79914.06,0.0,0.57267,0.00016,32.56206]
[1778232594610,29.83,79914.06,0.0,0.57267,0.00016,32.56206]
[1778232595559,29.83,79914.06,0.0,0.57267,0.00016,32.56206]
[1778232595587,29.83,79913.96,0.0,0.57265,0.00016,32.56228]
[1778232597589,29.83,79891.88,0.0,0.56915,0.00016,32.6052]
[1778232597932,29.83,79891.88,0.0,0.56915,0.00016,32.6052]
[1778232597970,29.83,79891.88,0.0,0.56915,0.00016,32.6052]
[1778232598590,29.83,79879.25,0.0,0.56714,0.00016,32.62861]
[1778232601117,29.83,79883.77,0.0,0.56786,0.00016,32.6203]
[1778232601129,29.83,79883.77,0.0,0.56786,0.00016,32.6203]
[1778232601197,29.83,79883.77,0.0,0.56786,0.00016,32.62029]
[1778232603507,29.83,79883.23,0.0,0.56777,0.00016,32.62132]
[1778232603527,29.83,79883.23,0.0,0.56777,0.00016,32.62132]
[1778232603582,29.83,79883.23,0.0,0.56777,0.00016,32.6213]
[1778232604597,29.83,79871.85,0.0,0.56597,0.00016,32.64189]
[1778232605238,29.83,79871.85,0.0,0.56597,0.00016,32.64189]
[1778232605258,29.83,79871.85,0.0,0.56597,0.00016,32.64189]
[1778232605359,29.83,79871.85,0.0,0.56597,0.00016,32.64191]
[1778232606599,29.83,79892.33,0.0,0.56922,0.00016,32.60432]
[1778232611605,29.83,79894.03,0.0,0.56949,0.00016,32.60114]
[1778232612386,29.83,79894.03,0.0,0.56949,0.00016,32.60114]
[1778232612415,29.83,79894.03,0.0,0.56949,0.00016,32.60114]
[1778232612487,29.83,79894.03,0.0,0.56949,0.00016,32.60115]
[1778232614488,29.83,79894.15,0.0,0.56951,0.00016,32.60092]
[1778232619613,29.83,79898.52,0.0,0.5702,0.00016,32.59259]
[1778232624618,29.83,79902.31,0.0,0.5708,0.00016,32.58529]
[1778232624727,29.83,79902.31,0.0,0.5708,0.00016,32.58529]
[1778232624748,29.83,79902.31,0.0,0.5708,0.00016,32.58529]
[1778232625619,29.83,79903.72,0.0,0.57102,0.00016,32.58256]
[1778232626780,29.83,79904.47,0.0,0.57114,0.00016,32.5811]
[1778232626822,29.83,79904.47,0.0,0.57114,0.00016,32.5811]
[1778232627621,29.83,79904.01,0.0,0.57107,0.00016,32.582]
[1778232630728,29.83,79904.99,0.0,0.57122,0.00016,32.58011]
[1778232630744,29.83,79904.99,0.0,0.57122,0.00016,32.58011]
[1778232631625,29.83,79905.63,0.0,0.57133,0.00016,32.57592]
[1778232636220,29.83,79905.56,0.0,0.57131,0.00016,32.57608]
[1778232641636,29.83,79909.46,0.0,0.57193,0.00016,32.56839]
[1778232646641,29.83,79908.75,0.0,0.57182,0.00016,32.56979]
[1778232651646,29.83,79905.59,0.0,0.57132,0.00016,32.57603]
[1778232656651,29.83,79900.19,0.0,0.57046,0.00016,32.58656]
[1778232661656,29.84,79904.72,0.0,0.57118,0.00016,32.57778]
[1778232666662,29.84,79909.42,0.0,0.57192,0.00016,32.56858]
[1778232671667,29.84,79908.82,0.0,0.57182,0.00016,32.56981]
[1778232677518,29.84,79909.38,0.0,0.57191,0.00016,32.56876]
[1778232682679,29.84,79906.66,0.0,0.57147,0.00016,32.57416]
[1778232687684,29.84,79907.15,0.0,0.57155,0.00016,32.57323]
[1778232691918,29.84,79906.83,0.0,0.5715,0.00016,32.57093]
[1778232695692,29.84,79897.12,0.0,0.56996,0.00016,32.58976]
[1778232700697,29.84,79899.75,0.0,0.57038,0.00016,32.58472]
[1778232705702,29.84,79900.29,0.0,0.57046,0.00016,32.58367]
[1778232710707,29.84,79900.94,0.0,0.57056,0.00016,32.58244]
[1778232715711,29.84,79899.53,0.0,0.57034,0.00016,32.58516]
[1778232720716,29.85,79900.82,0.0,0.57055,0.00016,32.58267]
[1778232725720,29.85,79900.94,0.0,0.57056,0.00016,32.58245]
[1778232731726,29.85,79902.67,0.0,0.57084,0.00016,32.57912]
[1778232736732,29.85,79904.23,0.0,0.57108,0.00016,32.5761]
[1778232742738,29.85,79905.66,0.0,0.57131,0.00016,32.57335]
[1778232747228,29.85,79904.48,0.0,0.57112,0.00016,32.57567]
[1778232749744,29.85,79898.79,0.0,0.57022,0.00016,32.5867]
[1778232750501,29.85,79898.79,0.0,0.57022,0.00016,32.5867]
[1778232750530,29.85,79898.79,0.0,0.57022,0.00016,32.5867]
[1778232755751,29.85,79895.68,0.0,0.56973,0.00016,32.58972]
[1778232760757,29.85,79895.74,0.0,0.56973,0.00016,32.58963]
[1778232765246,29.85,79894.82,0.0,0.56959,0.00016,32.5914]
[1778232765295,29.85,79894.82,0.0,0.56959,0.00016,32.5914]
[1778232765428,29.85,79894.82,0.0,0.56959,0.00016,32.5914]
[1778232765632,29.85,79894.82,0.0,0.56959,0.00016,32.5914]
[1778232765672,29.85,79894.82,0.0,0.56959,0.00016,32.5914]
[1778232765709,29.85,79894.82,0.0,0.56959,0.00016,32.59141]
[1778232768767,29.85,79883.33,0.0,0.56776,0.00016,32.61292]
[1778232769039,29.85,79883.33,0.0,0.56776,0.00016,32.61292]
[1778232769768,29.85,79883.67,0.0,0.56781,0.00016,32.6123]
[1778232774773,29.86,79888.34,0.0,0.56855,0.00016,32.6037]
[1778232779778,29.86,79884.07,0.0,0.56787,0.00016,32.61168]
[1778232784783,29.86,79885.73,0.0,0.56813,0.00016,32.60867]
[1778232789788,29.86,79882.88,0.0,0.56767,0.00016,32.61401]
[1778232794793,29.87,79882.47,0.0,0.5676,0.00016,32.61484]
[1778232799801,29.87,79884.49,0.0,0.56792,0.00016,32.61119]
[1778232804806,29.87,79885.47,0.0,0.56807,0.00016,32.60944]
[1778232809811,29.87,79885.91,0.0,0.56813,0.00016,32.6087]
[1778232814816,29.88,79883.6,0.0,0.56777,0.00016,32.61006]
[1778232814865,29.88,79883.6,0.0,0.56777,0.00016,32.61006]
[1778232815817,29.88,79882.63,0.0,0.56761,0.00016,32.61186]
[1778232817952,29.88,79878.96,0.0,0.56703,0.00016,32.61856]
[1778232817988,29.88,79878.96,0.0,0.56703,0.00016,32.61856]
[1778232818820,29.88,79872.73,0.0,0.56604,0.00016,32.62976]
[1778232823825,29.88,79873.69,0.0,0.56619,0.00016,32.62811]
[1778232828830,29.88,79873.14,0.0,0.56609,0.00016,32.62921]
[1778232833835,29.89,79873.98,0.0,0.56622,0.00016,32.6278]
[1778232838839,29.89,79868.59,0.0,0.56536,0.00016,32.63733]
[1778232844840,29.88,79876.3,0.0,0.56659,0.00016,32.62357]
[1778232849864,29.88,79866.27,0.0,0.565,0.00016,32.64132]
[1778232851866,29.88,79873.69,0.0,0.56618,0.00016,32.6282]
[1778232856871,29.88,79873.87,0.0,0.56621,0.00016,32.62784]
[1778232862878,29.88,79874.92,0.0,0.56638,0.00016,32.62593]
[1778232867884,29.88,79876.34,0.0,0.56661,0.00016,32.62339]
[1778232872889,29.88,79879.42,0.0,0.56709,0.00016,32.61498]
[1778232873998,29.88,79881.79,0.0,0.56747,0.00016,32.61068]
[1778232874083,29.89,79881.79,0.0,0.56747,0.00016,32.61069]
[1778232879896,29.89,79885.16,0.0,0.568,0.00016,32.60456]
[1778232884902,29.89,79888.59,0.0,0.56854,0.00016,32.59825]
[1778232889907,29.89,79888.57,0.0,0.56853,0.00016,32.59832]
[1778232894913,29.89,79887.66,0.0,0.56838,0.00016,32.60007]
[1778232899918,29.89,79886.48,0.0,0.56819,0.00016,32.6023]
[1778232905924,29.9,79888.6,0.0,0.56853,0.00016,32.59841]
[1778232910930,29.9,79888.71,0.0,0.56854,0.00016,32.59825]
[1778232915935,29.9,79887.54,0.0,0.56835,0.00016,32.60047]
[1778232921307,29.9,79887.41,0.0,0.56833,0.00016,32.60076]
[1778232921342,29.9,79887.41,0.0,0.56833,0.00016,32.60076]
[1778232922942,29.9,79896.64,0.0,0.56979,0.00016,32.58343]
[1778232927947,29.9,79897.77,0.0,0.56997,0.00016,32.58127]
[1778232932961,29.9,79896.46,0.0,0.56976,0.00016,32.58086]
[1778232936965,29.93,79902.33,0.0,0.57064,0.00016,32.57038]
[1778232937309,29.93,79902.33,0.0,0.57064,0.00016,32.57038]
[1778232937358,29.93,79902.33,0.0,0.57064,0.00016,32.57038]
[1778232940580,29.95,79903.52,0.0,0.57079,0.00016,32.56869]
[1778232942978,29.95,79894.53,0.0,0.56937,0.00016,32.58582]
[1778232945251,29.95,79893.34,0.0,0.56918,0.00016,32.58807]
[1778232950986,29.95,79892.46,0.0,0.56904,0.00016,32.58974]
[1778232956622,29.95,79894.62,0.0,0.56938,0.00016,32.58568]
[1778232958657,29.95,79894.15,0.0,0.5693,0.00016,32.58659]
[1778232958754,29.96,79894.15,0.0,0.5693,0.00016,32.58673]
[1778232963999,29.98,79895.86,0.0,0.56953,0.00016,32.58406]
[1778232970005,30.0,79892.41,0.0,0.56893,0.00016,32.59123]
[1778232975011,30.03,79891.18,0.0,0.5687,0.00016,32.59416]
[1778232980016,30.05,79891.23,0.0,0.56867,0.00016,32.59457]
[1778232985021,30.05,79890.52,0.0,0.56855,0.00016,32.59593]
[1778232991027,30.05,79890.26,0.0,0.56851,0.00016,32.59359]
[1778232992347,30.05,79890.27,0.0,0.56851,0.00016,32.59359]
[1778232998034,30.05,79894.67,0.0,0.5692,0.00016,32.58543]
[1778233001714,30.05,79895.2,0.0,0.56928,0.00016,32.58445]
[1778233006040,30.05,79888.44,0.0,0.56822,0.00016,32.59699]
[1778233011045,30.05,79885.66,0.0,0.56778,0.00016,32.6021]
[1778233017044,30.05,79885.6,0.0,0.56777,0.00016,32.60222]
[1778233021055,30.05,79876.85,0.0,0.56639,0.00016,32.61791]
[1778233022150,30.05,79875.1,0.0,0.56612,0.00016,32.62101]
[1778233022184,30.05,79875.1,0.0,0.56612,0.00016,32.62099]
[1778233025435,30.05,79873.81,0.0,0.56592,0.00016,32.62323]
[1778233025488,30.05,79873.81,0.0,0.56592,0.00016,32.62323]
[1778233028062,30.05,79865.27,0.0,0.56457,0.00016,32.6381]
[1778233033067,30.05,79864.87,0.0,0.56451,0.00016,32.63875]
[1778233034161,30.05,79862.76,0.0,0.56418,0.00016,32.64236]
[1778233034203,30.05,79862.76,0.0,0.56418,0.00016,32.64236]
[1778233040074,30.05,79868.41,0.0,0.56507,0.00016,32.63259]
[1778233046080,30.05,79871.47,0.0,0.56555,0.00016,32.62726]
[1778233051085,30.05,79873.73,0.0,0.56592,0.00016,32.62036]
[1778233051350,30.05,79873.73,0.0,0.56592,0.00016,32.62036]
[1778233051773,30.05,79873.73,0.0,0.56592,0.00016,32.62036]
[1778233051797,30.05,79873.73,0.0,0.56592,0.00016,32.62036]
[1778233051836,30.05,79873.73,0.0,0.56592,0.00016,32.62036]
[1778233053087,30.05,79867.89,0.0,0.56499,0.00016,32.63062]
[1778233055089,30.05,79859.91,0.0,0.56372,0.00016,32.64435]
[1778233060094,30.06,79856.14,0.0,0.56312,0.00016,32.65081]
[1778233065099,30.06,79854.37,0.0,0.56283,0.00016,32.65388]
[1778233070104,30.07,79859.38,0.0,0.56361,0.00016,32.64559]
[1778233075109,30.07,79863.39,0.0,0.56424,0.00016,32.63888]
[1778233076619,30.07,79863.4,0.0,0.56424,0.00016,32.63888]
[1778233076896,30.08,79863.4,0.0,0.56423,0.00016,32.63903]
[1778233078112,30.08,79870.36,0.0,0.56533,0.00016,32.62705]
[1778233083117,30.08,79873.24,0.0,0.56578,0.00016,32.62199]
[1778233088123,30.07,79874.83,0.0,0.56604,0.00016,32.61908]
[1778233100584,30.06,79875.64,0.0,0.56619,0.00016,32.61738]
[1778233106141,30.06,79883.45,0.0,0.56743,0.00016,32.60329]
[1778233108143,30.06,79889.81,0.0,0.56843,0.00016,32.59161]
[1778233113147,30.06,79891.7,0.0,0.56874,0.00016,32.58512]
[1778233118152,30.05,79890.73,0.0,0.56859,0.00016,32.58686]
[1778233122156,30.05,79883.43,0.0,0.56744,0.00016,32.60021]
[1778233127161,30.05,79881.16,0.0,0.56709,0.00016,32.60422]
[1778233132166,30.05,79881.07,0.0,0.56708,0.00016,32.6043]
[1778233137171,30.04,79879.01,0.0,0.56676,0.00016,32.60792]
[1778233142178,30.04,79881.23,0.0,0.56712,0.00016,32.60385]
[1778233147183,30.04,79882.83,0.0,0.56737,0.00016,32.6009]
[1778233151187,30.04,79874.54,0.0,0.56607,0.00016,32.61574]
[1778233156192,30.03,79869.51,0.0,0.56527,0.00016,32.62452]
[1778233161197,30.03,79869.22,0.0,0.56523,0.00016,32.62504]
[1778233166201,30.04,79865.79,0.0,0.56468,0.00016,32.6311]
[1778233172127,30.05,79865.47,0.0,0.56462,0.00016,32.62888]
[1778233177163,30.05,79864.31,0.0,0.56443,0.00016,32.63101]
[1778233182198,30.06,79866.03,0.0,0.56469,0.00016,32.62818]
[1778233187223,30.06,79865.21,0.0,0.56455,0.00016,32.62974]
[1778233192227,30.07,79864.71,0.0,0.56446,0.00016,32.63072]
[1778233197232,30.07,79863.84,0.0,0.56431,0.00016,32.63234]
[1778233203238,30.08,79861.97,0.0,0.56401,0.00016,32.63567]
[1778233206341,30.08,79860.52,0.0,0.56377,0.00016,32.6382]
[1778233206370,30.09,79860.52,0.0,0.56377,0.00016,32.63822]
[1778233212247,30.09,79852.12,0.0,0.56244,0.00016,32.65228]
[1778233214249,30.09,79845.29,0.0,0.56136,0.00016,32.66346]
[1778233217170,30.09,79843.86,0.0,0.56113,0.00016,32.66576]
[1778233222257,30.09,79838.38,0.0,0.56027,0.00016,32.67449]
[1778233227262,30.09,79836.65,0.0,0.55999,0.00016,32.67724]
[1778233233268,30.09,79836.08,0.0,0.5599,0.00016,32.67521]
[1778233238273,30.09,79835.77,0.0,0.55986,0.00016,32.67567]
[1778233240570,30.09,79835.86,0.0,0.55987,0.00016,32.67552]
[1778233245640,30.09,79834.66,0.0,0.55968,0.00016,32.67737]
[1778233251286,30.09,79834.1,0.0,0.5596,0.00016,32.67822]
[1778233256291,30.08,79839.54,0.0,0.56046,0.00016,32.66964]
[1778233261295,30.08,79837.83,0.0,0.56019,0.00016,32.6723]
[1778233266300,30.08,79838.25,0.0,0.56026,0.00016,32.67161]
[1778233272306,30.08,79833.44,0.0,0.5595,0.00016,32.67914]
[1778233273653,30.08,79833.03,0.0,0.55944,0.00016,32.67978]
[1778233279056,30.08,79832.06,0.0,0.55928,0.00016,32.68131]
[1778233280567,30.08,79833.66,0.0,0.55953,0.00016,32.6788]
[1778233286320,30.08,79838.87,0.0,0.56036,0.00016,32.67058]
[1778233291325,30.08,79836.85,0.0,0.56005,0.00016,32.6708]
[1778233297331,30.08,79836.51,0.0,0.55999,0.00016,32.67137]
[1778233300334,30.08,79844.39,0.0,0.56124,0.00016,32.65887]
[1778233301335,30.08,79852.11,0.0,0.56246,0.00016,32.6463]
[1778233306340,30.08,79854.05,0.0,0.56276,0.00016,32.64317]
[1778233311345,30.09,79855.07,0.0,0.56292,0.00016,32.64151]
[1778233318352,30.09,79857.41,0.0,0.56328,0.00016,32.63765]
[1778233324358,30.09,79861.61,0.0,0.56394,0.00016,32.63062]
[1778233329363,30.1,79863.0,0.0,0.56415,0.00016,32.62836]
[1778233335369,30.1,79863.39,0.0,0.5642,0.00016,32.62784]
[1778233340374,30.11,79862.3,0.0,0.56402,0.00016,32.62981]
[1778233347349,30.11,79862.79,0.0,0.56409,0.00016,32.62914]
[1778233352384,30.12,79863.6,0.0,0.56421,0.00016,32.62493]
[1778233357392,30.12,79865.15,0.0,0.56445,0.00016,32.62239]
[1778233362397,30.13,79865.85,0.0,0.56455,0.00016,32.62132]
[1778233367402,30.13,79865.05,0.0,0.56441,0.00016,32.62282]
[1778233372406,30.14,79866.29,0.0,0.5646,0.00016,32.62081]
[1778233377411,30.15,79865.1,0.0,0.5644,0.00016,32.62296]
[1778233382416,30.15,79863.42,0.0,0.56413,0.00016,32.62593]
[1778233387421,30.15,79862.46,0.0,0.56398,0.00016,32.62762]
[1778233393427,30.15,79863.7,0.0,0.56418,0.00016,32.62543]
[1778233398431,30.15,79863.91,0.0,0.56422,0.00016,32.62502]
[1778233403436,30.14,79862.24,0.0,0.56396,0.00016,32.62779]
[1778233409442,30.14,79864.19,0.0,0.56427,0.00016,32.62442]
[1778233414447,30.15,79864.25,0.0,0.56427,0.00016,32.62148]
[1778233419452,30.15,79864.24,0.0,0.56427,0.00016,32.6216]
[1778233424457,30.15,79862.53,0.0,0.564,0.00016,32.62446]
[1778233429462,30.14,79863.07,0.0,0.5641,0.00016,32.62338]
[1778233434467,30.13,79863.05,0.0,0.56411,0.00016,32.62324]
[1778233439472,30.13,79862.93,0.0,0.5641,0.00016,32.62327]
[1778233444477,30.12,79863.12,0.0,0.56414,0.00016,32.62277]
[1778233449481,30.11,79863.42,0.0,0.5642,0.00016,32.6221]
[1778233454487,30.1,79863.84,0.0,0.56428,0.00016,32.62123]
[1778233459492,30.1,79863.99,0.0,0.56432,0.00016,32.62082]
[1778233464497,30.09,79864.13,0.0,0.56435,0.00016,32.62042]
[1778233469502,30.09,79867.71,0.0,0.56492,0.00016,32.6142]
[1778233475509,30.09,79869.86,0.0,0.56525,0.00016,32.60766]
[1778233480514,30.1,79867.43,0.0,0.56487,0.00016,32.61191]
[1778233485519,30.1,79862.5,0.0,0.56408,0.00016,32.62045]
[1778233490526,30.1,79859.59,0.0,0.56362,0.00016,32.62548]
[1778233495531,30.11,79858.21,0.0,0.56339,0.00016,32.62791]
[1778233500536,30.11,79856.09,0.0,0.56305,0.00016,32.63155]
[1778233506542,30.12,79855.57,0.0,0.56296,0.00016,32.6325]
[1778233512548,30.12,79854.16,0.0,0.56273,0.00016,32.63492]
[1778233512662,30.12,79854.16,0.0,0.56273,0.00016,32.63492]
[1778233518554,30.12,79852.98,0.0,0.56254,0.00016,32.63694]
[1778233524560,30.13,79851.51,0.0,0.5623,0.00016,32.63944]
[1778233529565,30.13,79849.5,0.0,0.56198,0.00016,32.64277]
[1778233534570,30.13,79849.39,0.0,0.56196,0.00016,32.64006]
[1778233538573,30.13,79843.25,0.0,0.56099,0.00016,32.65002]
[1778233543578,30.13,79838.9,0.0,0.5603,0.00016,32.65695]
[1778233548004,30.14,79838.68,0.0,0.56026,0.00016,32.65734]
[1778233552587,30.14,79830.65,0.0,0.55899,0.00016,32.66983]
[1778233558593,30.14,79829.31,0.0,0.55878,0.00016,32.6719]
[1778233563598,30.14,79828.51,0.0,0.55865,0.00016,32.67311]
[1778233568604,30.14,79830.4,0.0,0.55895,0.00016,32.67024]
[1778233573897,30.14,79830.64,0.0,0.55899,0.00016,32.66988]
[1778233579614,30.14,79830.19,0.0,0.55892,0.00016,32.67057]
[1778233584619,30.14,79830.51,0.0,0.55897,0.00016,32.67009]
[1778233590625,30.14,79830.31,0.0,0.55893,0.00016,32.6704]
[1778233593628,30.14,79822.31,0.0,0.55767,0.00016,32.67955]
[1778233598634,30.14,79817.7,0.0,0.55694,0.00016,32.68636]
[1778233602555,30.14,79816.89,0.0,0.55682,0.00016,32.68753]
[1778233602602,30.14,79816.89,0.0,0.55682,0.00016,32.68753]
[1778233602604,30.14,79816.89,0.0,0.55682,0.00016,32.68753]
[1778233605641,30.14,79807.32,0.0,0.5553,0.00016,32.7013]
[1778233607138,30.14,79802.26,0.0,0.5545,0.00016,32.70839]
[1778233607507,30.14,79802.26,0.0,0.5545,0.00016,32.70839]
[1778233607616,30.14,79802.26,0.0,0.5545,0.00016,32.70839]
[1778233612650,30.14,79801.7,0.0,0.55441,0.00016,32.70918]
[1778233617655,30.14,79799.94,0.0,0.55413,0.00016,32.71165]
[1778233620371,30.14,79799.89,0.0,0.55412,0.00016,32.71173]
[1778233620523,30.14,79799.89,0.0,0.55412,0.00016,32.71173]
[1778233620599,30.14,79799.89,0.0,0.55412,0.00016,32.71174]
[1778233621690,30.14,79798.47,0.0,0.55389,0.00016,32.71369]
[1778233627665,30.15,79797.34,0.0,0.55371,0.00016,32.71527]
[1778233632670,30.15,79797.64,0.0,0.55375,0.00016,32.7149]
[1778233634828,30.15,79796.19,0.0,0.55352,0.00016,32.71687]
[1778233640677,30.15,79796.59,0.0,0.55358,0.00016,32.71637]
[1778233645682,30.15,79796.94,0.0,0.55364,0.00016,32.71592]
[1778233650687,30.15,79797.22,0.0,0.55368,0.00016,32.71555]
[1778233655692,30.16,79798.39,0.0,0.55387,0.00016,32.71106]
[1778233660697,30.16,79798.02,0.0,0.5538,0.00016,32.7116]
[1778233665702,30.16,79796.49,0.0,0.55356,0.00016,32.71371]
[1778233671708,30.16,79795.5,0.0,0.5534,0.00016,32.71507]
[1778233677103,30.16,79792.22,0.0,0.55288,0.00016,32.71943]
[1778233679063,30.16,79791.94,0.0,0.55284,0.00016,32.71978]
[1778233680717,30.16,79783.69,0.0,0.55154,0.00016,32.73056]
[1778233685927,30.15,79788.02,0.0,0.55223,0.00016,32.72482]
[1778233691728,30.14,79787.33,0.0,0.55213,0.00016,32.72563]
[1778233695734,30.14,79793.35,0.0,0.5531,0.00016,32.71757]
[1778233700739,30.13,79792.95,0.0,0.55304,0.00016,32.71799]
[1778233705744,30.12,79794.11,0.0,0.55324,0.00016,32.71632]
[1778233710749,30.11,79794.84,0.0,0.55336,0.00016,32.71523]
[1778233715754,30.11,79795.25,0.0,0.55344,0.00016,32.71163]
[1778233720759,30.1,79795.5,0.0,0.55349,0.00016,32.71118]
[1778233725764,30.09,79795.36,0.0,0.55348,0.00016,32.71126]
[1778233730769,30.09,79795.21,0.0,0.55346,0.00016,32.71137]
[1778233735773,30.08,79795.16,0.0,0.55346,0.00016,32.71138]
[1778233740778,30.08,79795.8,0.0,0.55357,0.00016,32.71044]
[1778233745783,30.07,79799.67,0.0,0.55419,0.00016,32.70501]
[1778233751789,30.06,79800.26,0.0,0.5543,0.00016,32.70404]
[1778233756794,30.05,79810.48,0.0,0.55593,0.00016,32.68953]
[1778233761799,30.05,79819.22,0.0,0.55732,0.00016,32.67676]
[1778233762852,30.05,79824.77,0.0,0.5582,0.00016,32.66843]
[1778233763801,30.05,79824.63,0.0,0.55818,0.00016,32.66864]
[1778233768806,30.05,79827.38,0.0,0.55861,0.00016,32.66448]
[1778233773810,30.06,79829.74,0.0,0.55899,0.00016,32.65794]
[1778233778818,30.06,79830.02,0.0,0.55903,0.00016,32.65753]
[1778233783823,30.06,79828.75,0.0,0.55883,0.00016,32.6595]
[1778233788828,30.06,79827.72,0.0,0.55866,0.00016,32.6611]
[1778233793833,30.06,79827.42,0.0,0.55861,0.00016,32.66158]
[1778233796836,30.06,79821.46,0.0,0.55767,0.00016,32.67058]
[1778233801841,30.06,79820.76,0.0,0.55756,0.00016,32.67164]
[1778233803843,30.06,79812.91,0.0,0.55631,0.00016,32.68319]
[1778233804844,30.06,79805.85,0.0,0.55519,0.00016,32.69331]
[1778233805963,30.06,79804.7,0.0,0.55501,0.00016,32.69494]
[1778233806027,30.06,79804.7,0.0,0.55501,0.00016,32.69494]
[1778233806846,30.06,79804.3,0.0,0.55494,0.00016,32.6955]
[1778233811851,30.06,79802.44,0.0,0.55464,0.00016,32.69815]
[1778233816856,30.07,79803.75,0.0,0.55485,0.00016,32.69636]
[1778233819859,30.07,79810.49,0.0,0.55592,0.00016,32.6868]
[1778233824863,30.07,79810.84,0.0,0.55597,0.00016,32.68632]
[1778233830866,30.07,79809.9,0.0,0.55582,0.00016,32.68769]
[1778233835871,30.07,79811.27,0.0,0.55604,0.00016,32.6828]
[1778233841790,30.07,79814.66,0.0,0.55658,0.00016,32.6779]
[1778233842007,30.07,79814.66,0.0,0.55658,0.00016,32.6779]
[1778233842878,30.07,79813.24,0.0,0.55635,0.00016,32.67996]
[1778233844826,30.07,79808.05,0.0,0.55553,0.00016,32.68744]
[1778233847883,30.07,79798.12,0.0,0.55395,0.00016,32.70136]
[1778233852888,30.08,79798.2,0.0,0.55395,0.00016,32.7013]
[1778233857914,30.08,79797.86,0.0,0.5539,0.00016,32.70182]
[1778233862920,30.08,79797.75,0.0,0.55387,0.00016,32.70201]
[1778233867924,30.09,79798.49,0.0,0.55399,0.00016,32.70105]
[1778233872929,30.09,79799.89,0.0,0.55421,0.00016,32.69916]
[1778233876933,30.09,79806.74,0.0,0.55529,0.00016,32.68961]
[1778233880937,30.09,79813.26,0.0,0.55632,0.00016,32.68028]
[1778233885942,30.09,79812.1,0.0,0.55614,0.00016,32.68196]
[1778233890951,30.09,79812.09,0.0,0.55614,0.00016,32.682]
[1778233895957,30.09,79811.78,0.0,0.55609,0.00016,32.67951]
[1778233898339,30.09,79811.13,0.0,0.55599,0.00016,32.68046]
[1778233898558,30.09,79811.13,0.0,0.55599,0.00016,32.68046]
[1778233898720,30.09,79811.13,0.0,0.55599,0.00016,32.68046]
[1778233898729,30.09,79811.13,0.0,0.55599,0.00016,32.68046]
[1778233898826,30.09,79811.13,0.0,0.55599,0.00016,32.68046]
[1778233900962,30.09,79825.38,0.0,0.55825,0.00016,32.65943]
[1778233901963,30.09,79831.73,0.0,0.55925,0.00016,32.64971]
[1778233902103,30.09,79831.73,0.0,0.55925,0.00016,32.64971]
[1778233902254,30.09,79831.73,0.0,0.55925,0.00016,32.64971]
[1778233907589,30.09,79833.28,0.0,0.5595,0.00016,32.64733]
[1778233907627,30.09,79833.28,0.0,0.5595,0.00016,32.64733]
[1778233907749,30.1,79833.28,0.0,0.5595,0.00016,32.64734]
[1778233910676,30.1,79831.36,0.0,0.55919,0.00016,32.65033]
[1778233910704,30.1,79831.36,0.0,0.55919,0.00016,32.65033]
[1778233910766,30.1,79831.36,0.0,0.55919,0.00016,32.65033]
[1778233915976,30.1,79827.33,0.0,0.55855,0.00016,32.65652]
[1778233920981,30.1,79826.03,0.0,0.55835,0.00016,32.65849]
[1778233925986,30.1,79824.09,0.0,0.55804,0.00016,32.66142]
[1778233930991,30.1,79827.55,0.0,0.55859,0.00016,32.6562]
[1778233935996,30.1,79828.83,0.0,0.55879,0.00016,32.65426]
[1778233941002,30.1,79826.48,0.0,0.55841,0.00016,32.65785]
[1778233942003,30.1,79820.3,0.0,0.55744,0.00016,32.66712]
[1778233948009,30.1,79817.16,0.0,0.55694,0.00016,32.67175]
[1778233948163,30.1,79817.16,0.0,0.55694,0.00016,32.67175]
[1778233952143,30.1,79828.06,0.0,0.55867,0.00016,32.65249]
[1778233952370,30.1,79828.06,0.0,0.55867,0.00016,32.65249]
[1778233953014,30.1,79828.0,0.0,0.55866,0.00016,32.65258]
[1778233953642,30.1,79828.0,0.0,0.55866,0.00016,32.65258]
[1778233953700,30.1,79828.0,0.0,0.55866,0.00016,32.65259]
[1778233958032,30.1,79823.25,0.0,0.55791,0.00016,32.65979]
[1778233959020,30.1,79823.79,0.0,0.55799,0.00016,32.65897]
[1778233964025,30.1,79828.21,0.0,0.55869,0.00016,32.65228]
[1778233965836,30.1,79828.21,0.0,0.55869,0.00016,32.65228]
[1778233965938,30.1,79828.21,0.0,0.55869,0.00016,32.65229]
[1778233969435,30.1,79829.7,0.0,0.55893,0.00016,32.65003]
[1778233973033,30.1,79837.7,0.0,0.56019,0.00016,32.6376]
[1778233978038,30.1,79840.36,0.0,0.56061,0.00016,32.63344]
[1778233983043,30.11,79841.1,0.0,0.56072,0.00016,32.6323]
[1778233986046,30.11,79833.4,0.0,0.5595,0.00016,32.64443]
[1778233990149,30.11,79834.97,0.0,0.55975,0.00016,32.642]
[1778233991181,30.11,79834.97,0.0,0.55975,0.00016,32.642]
[1778233992052,30.11,79834.1,0.0,0.55961,0.00016,32.64337]
[1778233994054,30.11,79824.96,0.0,0.55816,0.00016,32.65738]
[1778233999061,30.11,79823.72,0.0,0.55797,0.00016,32.65925]
[1778234002064,30.11,79829.71,0.0,0.55891,0.00016,32.65017]
[1778234008070,30.11,79828.08,0.0,0.55866,0.00016,32.65267]
[1778234013075,30.11,79827.08,0.0,0.5585,0.00016,32.65125]
[1778234019067,30.11,79833.09,0.0,0.55945,0.00016,32.64203]
[1778234021326,30.11,79834.21,0.0,0.55963,0.00016,32.64028]
[1778234023063,30.11,79834.21,0.0,0.55963,0.00016,32.64028]
[1778234023082,30.11,79834.21,0.0,0.55963,0.00016,32.64028]
[1778234026088,30.11,79846.51,0.0,0.56158,0.00016,32.62072]
[1778234026373,30.11,79846.51,0.0,0.56158,0.00016,32.62072]
[1778234032032,30.11,79849.46,0.0,0.56205,0.00016,32.61586]
[1778234032086,30.11,79849.46,0.0,0.56205,0.00016,32.61586]
[1778234032094,30.11,79851.25,0.0,0.56233,0.00016,32.61293]
[1778234034032,30.11,79851.25,0.0,0.56233,0.00016,32.61294]
[1778234034096,30.11,79860.51,0.0,0.5638,0.00016,32.59749]
[1778234037080,30.11,79864.22,0.0,0.56438,0.00016,32.59116]
[1778234037098,30.11,79864.44,0.0,0.56442,0.00016,32.59078]
[1778234037101,30.11,79864.44,0.0,0.56442,0.00016,32.59078]
[1778234043104,30.1,79859.16,0.0,0.56359,0.00016,32.59968]
[1778234048110,30.1,79855.66,0.0,0.56304,0.00016,32.60549]
[1778234053115,30.1,79854.08,0.0,0.5628,0.00016,32.60805]
[1778234058120,30.09,79854.13,0.0,0.56281,0.00016,32.60792]
[1778234064013,30.09,79853.19,0.0,0.56266,0.00016,32.6094]
[1778234069131,30.09,79853.65,0.0,0.56274,0.00016,32.60856]
[1778234074136,30.08,79853.03,0.0,0.56265,0.00016,32.60658]
[1778234079141,30.08,79851.8,0.0,0.56246,0.00016,32.60855]
[1778234084146,30.08,79851.7,0.0,0.56246,0.00016,32.60864]
[1778234089151,30.08,79855.1,0.0,0.563,0.00016,32.60294]
[1778234094156,30.07,79856.05,0.0,0.56315,0.00016,32.60129]
[1778234099161,30.07,79856.79,0.0,0.56327,0.00016,32.6]
[1778234104165,30.07,79857.28,0.0,0.56336,0.00016,32.59912]
[1778234109169,30.07,79855.8,0.0,0.56312,0.00016,32.60155]
[1778234114174,30.06,79856.26,0.0,0.5632,0.00016,32.60073]
[1778234119179,30.06,79859.83,0.0,0.56377,0.00016,32.59466]
[1778234124184,30.06,79854.53,0.0,0.56293,0.00016,32.60364]
[1778234129189,30.07,79855.43,0.0,0.56307,0.00016,32.60218]
[1778234134194,30.07,79856.49,0.0,0.56323,0.00016,32.59751]
[1778234139198,30.07,79857.29,0.0,0.56336,0.00016,32.59622]
[1778234144204,30.07,79857.16,0.0,0.56333,0.00016,32.59649]
[1778234149209,30.08,79857.71,0.0,0.56341,0.00016,32.59563]
[1778234154214,30.08,79863.63,0.0,0.56434,0.00016,32.58566]
[1778234159219,30.08,79863.71,0.0,0.56435,0.00016,32.58559]
[1778234164224,30.09,79863.23,0.0,0.56427,0.00016,32.58649]
[1778234169229,30.09,79865.48,0.0,0.56462,0.00016,32.5827]
[1778234175159,30.09,79866.49,0.0,0.56477,0.00016,32.58106]
[1778234180241,30.1,79866.49,0.0,0.56477,0.00016,32.58115]
[1778234182206,30.09,79860.27,0.0,0.56379,0.00016,32.59172]
[1778234187240,30.09,79855.13,0.0,0.56299,0.00016,32.60022]
[1778234192276,30.08,79853.42,0.0,0.56273,0.00016,32.59997]
[1778234198259,30.08,79850.81,0.0,0.56232,0.00016,32.60431]
[1778234203355,30.09,79849.97,0.0,0.56217,0.00016,32.6058]
[1778234209268,30.09,79849.1,0.0,0.56203,0.00016,32.60731]
[1778234210352,30.09,79848.88,0.0,0.562,0.00016,32.60767]
[1778234212435,30.09,79846.98,0.0,0.56169,0.00016,32.6108]
[1778234212481,30.09,79846.98,0.0,0.56169,0.00016,32.61081]
[1778234215274,30.09,79840.46,0.0,0.56066,0.00016,32.62132]
[1778234220279,30.1,79840.54,0.0,0.56066,0.00016,32.62125]
[1778234225284,30.1,79840.15,0.0,0.5606,0.00016,32.62192]
[1778234230289,30.1,79841.8,0.0,0.56086,0.00016,32.61933]
[1778234232291,30.1,79851.02,0.0,0.56232,0.00016,32.60436]
[1778234237296,30.1,79851.37,0.0,0.56238,0.00016,32.6037]
[1778234242301,30.09,79851.99,0.0,0.56249,0.00016,32.60258]
[1778234245850,30.09,79854.24,0.0,0.56285,0.00016,32.59878]
[1778234245866,30.09,79854.24,0.0,0.56285,0.00016,32.59876]
[1778234249766,30.08,79859.13,0.0,0.56363,0.00016,32.59048]
[1778234255314,30.08,79861.33,0.0,0.56399,0.00016,32.58373]
[1778234260319,30.08,79859.94,0.0,0.56377,0.00016,32.58605]
[1778234265324,30.08,79855.14,0.0,0.56301,0.00016,32.59409]
[1778234270330,30.07,79852.4,0.0,0.56258,0.00016,32.59857]
[1778234275335,30.07,79851.47,0.0,0.56244,0.00016,32.60004]
[1778234280340,30.07,79853.02,0.0,0.56269,0.00016,32.59741]
[1778234285345,30.07,79851.77,0.0,0.5625,0.00016,32.59942]
[1778234290352,30.06,79850.99,0.0,0.56238,0.00016,32.60065]
[1778234295357,30.06,79850.89,0.0,0.56237,0.00016,32.60074]
[1778234300362,30.06,79853.51,0.0,0.56279,0.00016,32.59634]
[1778234305367,30.05,79854.58,0.0,0.56296,0.00016,32.5945]
[1778234312114,30.05,79855.52,0.0,0.56312,0.00016,32.58991]
[1778234317148,30.05,79854.63,0.0,0.56299,0.00016,32.59135]
[1778234322384,30.05,79854.43,0.0,0.56296,0.00016,32.59163]
[1778234328389,30.04,79854.11,0.0,0.56291,0.00016,32.5921]
[1778234333394,30.04,79853.88,0.0,0.56288,0.00016,32.59243]
[1778234338399,30.04,79854.65,0.0,0.56301,0.00016,32.5911]
[1778234343405,30.04,79855.41,0.0,0.56313,0.00016,32.58978]
[1778234349411,30.03,79859.02,0.0,0.5637,0.00016,32.58365]
[1778234355416,30.03,79864.51,0.0,0.56458,0.00016,32.57424]
[1778234358421,30.03,79870.77,0.0,0.56557,0.00016,32.56333]
[1778234363426,30.03,79871.92,0.0,0.56575,0.00016,32.56131]
[1778234369432,30.03,79872.91,0.0,0.56591,0.00016,32.55949]
[1778234375442,30.03,79874.32,0.0,0.56615,0.00016,32.55394]
[1778234377444,30.02,79880.53,0.0,0.56714,0.00016,32.54277]
[1778234382449,30.03,79880.62,0.0,0.56715,0.00016,32.54267]
[1778234387454,30.03,79882.42,0.0,0.56743,0.00016,32.53946]
[1778234392459,30.03,79876.05,0.0,0.56641,0.00016,32.55098]
[1778234397464,30.03,79870.3,0.0,0.5655,0.00016,32.56115]
[1778234402468,30.03,79868.3,0.0,0.56519,0.00016,32.56459]
[1778234407473,30.02,79870.98,0.0,0.56562,0.00016,32.55981]
[1778234411478,30.02,79881.26,0.0,0.56725,0.00016,32.54145]
[1778234416483,30.02,79886.71,0.0,0.56811,0.00016,32.53155]
[1778234421486,30.03,79887.1,0.0,0.56817,0.00016,32.53086]
[1778234426491,30.03,79891.16,0.0,0.56881,0.00016,32.52335]
[1778234429597,30.03,79891.14,0.0,0.56881,0.00016,32.52339]
[1778234434501,30.03,79901.54,0.0,0.57046,0.00016,32.50081]
[1778234437633,30.03,79904.47,0.0,0.57092,0.00016,32.49516]
[1778234438505,30.03,79903.94,0.0,0.57084,0.00016,32.49619]
[1778234442633,30.03,79905.05,0.0,0.57101,0.00016,32.49405]
[1778234442675,30.03,79905.05,0.0,0.57101,0.00016,32.49405]
[1778234446411,30.03,79906.45,0.0,0.57123,0.00016,32.49132]
[1778234446459,30.03,79906.45,0.0,0.57123,0.00016,32.49132]
[1778234451518,30.03,79913.16,0.0,0.57229,0.00016,32.47822]
[1778234456523,30.03,79912.62,0.0,0.5722,0.00016,32.47931]
[1778234457307,30.03,79912.62,0.0,0.5722,0.00016,32.47931]
[1778234457389,30.03,79912.62,0.0,0.5722,0.00016,32.47932]
[1778234458330,30.03,79912.62,0.0,0.5722,0.00016,32.47932]
[1778234463529,30.03,79905.98,0.0,0.57115,0.00016,32.49231]
[1778234468534,30.03,79906.11,0.0,0.57118,0.00016,32.49206]
[1778234468729,30.03,79906.11,0.0,0.57118,0.00016,32.49206]
[1778234468777,30.03,79906.11,0.0,0.57118,0.00016,32.49206]
[1778234470476,30.03,79906.11,0.0,0.57118,0.00016,32.49206]
[1778234475541,30.03,79905.62,0.0,0.5711,0.00016,32.49302]
[1778234478544,30.03,79899.66,0.0,0.57016,0.00016,32.50445]
[1778234484550,30.03,79900.54,0.0,0.5703,0.00016,32.50274]
[1778234489555,30.03,79901.4,0.0,0.57043,0.00016,32.50108]
[1778234494560,30.03,79904.48,0.0,0.57093,0.00016,32.4922]
[1778234499565,30.03,79905.09,0.0,0.57102,0.00016,32.491]
[1778234504570,30.03,79902.35,0.0,0.57059,0.00016,32.49627]
[1778234509574,30.03,79903.11,0.0,0.57071,0.00016,32.49479]
[1778234513426,30.03,79902.91,0.0,0.57068,0.00016,32.49518]
[1778234513488,30.03,79902.91,0.0,0.57068,0.00016,32.49518]
[1778234515424,30.03,79902.54,0.0,0.57062,0.00016,32.49589]
[1778234515482,30.03,79902.54,0.0,0.57062,0.00016,32.49589]
[1778234520585,30.02,79902.92,0.0,0.57068,0.00016,32.49514]
[1778234525590,30.02,79903.77,0.0,0.57082,0.00016,32.49349]
[1778234530596,30.02,79910.44,0.0,0.57187,0.00016,32.48051]
[1778234532598,30.02,79917.05,0.0,0.57292,0.00016,32.46741]
[1778234537386,30.02,79917.98,0.0,0.57307,0.00016,32.46555]
[1778234537440,30.02,79917.98,0.0,0.57307,0.00016,32.46555]
[1778234537465,30.02,79917.98,0.0,0.57307,0.00016,32.46555]
[1778234537498,30.02,79917.98,0.0,0.57307,0.00016,32.46555]
[1778234543609,30.02,79922.86,0.0,0.57383,0.00016,32.45575]
[1778234544166,30.02,79922.86,0.0,0.57383,0.00016,32.45575]
[1778234544265,30.02,79922.86,0.0,0.57383,0.00016,32.45575]
[1778234544338,30.02,79922.86,0.0,0.57383,0.00016,32.45575]
[1778234544538,30.02,79922.86,0.0,0.57383,0.00016,32.45576]
[1778234546203,30.02,79926.76,0.0,0.57445,0.00016,32.44782]
[1778234546223,30.02,79926.76,0.0,0.57445,0.00016,32.44782]
[1778234546233,30.02,79926.76,0.0,0.57445,0.00016,32.44784]
[1778234547616,30.03,79939.54,0.0,0.57646,0.00016,32.42133]
[1778234551625,30.02,79942.85,0.0,0.57699,0.00016,32.41125]
[1778234557626,30.02,79941.19,0.0,0.57674,0.00016,32.41466]
[1778234562866,30.02,79941.86,0.0,0.57685,0.00016,32.41314]
[1778234568638,30.02,79955.04,0.0,0.57893,0.00016,32.38467]
[1778234573643,30.02,79960.65,0.0,0.57981,0.00016,32.37235]
[1778234578648,30.02,79965.23,0.0,0.58053,0.00016,32.36216]
[1778234581650,30.02,79971.46,0.0,0.58151,0.00016,32.34808]
[1778234584682,30.01,79973.91,0.0,0.5819,0.00016,32.34239]
[1778234586883,30.01,79980.02,0.0,0.58288,0.00016,32.32802]
[1778234587092,30.0,79980.02,0.0,0.58289,0.00016,32.32786]
[1778234588456,30.0,79980.02,0.0,0.58289,0.00016,32.32786]
[1778234588478,30.0,79980.02,0.0,0.58289,0.00016,32.32786]
[1778234591439,29.99,79985.11,0.0,0.58371,0.00016,32.3156]
[1778234591469,29.99,79985.11,0.0,0.58371,0.00016,32.3156]
[1778234593662,29.99,79975.58,0.0,0.58222,0.00016,32.33761]
[1778234596770,29.99,79979.05,0.0,0.58276,0.00016,32.32958]
[1778234596840,29.99,79979.05,0.0,0.58276,0.00016,32.32958]
[1778234597047,29.99,79979.05,0.0,0.58276,0.00016,32.32958]
[1778234597082,29.99,79979.05,0.0,0.58276,0.00016,32.32958]
[1778234598511,29.99,79979.05,0.0,0.58277,0.00016,32.32957]
[1778234598540,29.99,79979.05,0.0,0.58277,0.00016,32.32957]
[1778234599672,29.99,79992.85,0.0,0.58494,0.00016,32.29708]
[1778234604387,29.98,79993.25,0.0,0.585,0.00016,32.29602]
[1778234604401,29.98,79993.25,0.0,0.585,0.00016,32.29602]
[1778234605837,29.98,79989.78,0.0,0.58446,0.00016,32.30423]
[1778234605868,29.98,79989.78,0.0,0.58446,0.00016,32.30423]
[1778234608737,29.98,79982.54,0.0,0.58333,0.00016,32.32121]
[1778234613742,29.98,79985.74,0.0,0.58384,0.00016,32.31071]
[1778234618748,29.98,79990.3,0.0,0.58456,0.00016,32.2999]
[1778234623753,29.98,79986.79,0.0,0.58401,0.00016,32.30814]
[1778234628758,29.98,79989.25,0.0,0.5844,0.00016,32.30231]
[1778234633764,29.98,79989.17,0.0,0.58439,0.00016,32.30245]
[1778234638770,29.98,79988.57,0.0,0.58429,0.00016,32.30385]
[1778234643713,29.98,79989.36,0.0,0.58442,0.00016,32.30195]
[1778234643726,29.98,79989.36,0.0,0.58442,0.00016,32.30195]
[1778234644776,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234645365,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234645372,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234645546,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234645660,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234645674,29.98,80003.87,0.0,0.58669,0.00016,32.26715]
[1778234647417,29.98,80003.64,0.0,0.58665,0.00016,32.26782]
[1778234647442,29.98,80003.64,0.0,0.58665,0.00016,32.26782]
[1778234647784,29.99,80010.91,0.0,0.58777,0.00016,32.25029]
[1778234649709,29.99,80010.91,0.0,0.58777,0.00016,32.25029]
[1778234651550,30.0,80004.77,0.0,0.58679,0.00016,32.26571]
[1778234653882,30.0,80001.07,0.0,0.58621,0.00016,32.27474]
[1778234654791,30.0,79998.21,0.0,0.58576,0.00016,32.28165]
[1778234656451,30.0,79998.21,0.0,0.58576,0.00016,32.28165]
[1778234661798,30.0,79996.65,0.0,0.58551,0.00016,32.28542]
[1778234666493,30.0,79993.21,0.0,0.58498,0.00016,32.29364]
[1778234671808,30.0,79997.29,0.0,0.58562,0.00016,32.28088]
[1778234676814,30.0,80000.97,0.0,0.5862,0.00016,32.27202]
[1778234682820,30.0,79999.63,0.0,0.58599,0.00016,32.27528]
[1778234684697,30.0,79999.63,0.0,0.58599,0.00016,32.27528]
[1778234684822,30.0,79999.2,0.0,0.58592,0.00016,32.27633]
[1778234687719,30.0,80003.37,0.0,0.58657,0.00016,32.26621]
[1778234688826,30.0,80010.1,0.0,0.58763,0.00016,32.24969]
[1778234693831,30.0,80009.95,0.0,0.58761,0.00016,32.25002]
[1778234696834,30.0,80001.75,0.0,0.58632,0.00016,32.27007]
[1778234696926,30.0,80001.75,0.0,0.58632,0.00016,32.27007]
[1778234703841,29.99,79999.65,0.0,0.586,0.00016,32.27505]
[1778234705843,29.99,79993.15,0.0,0.58498,0.00016,32.29068]
[1778234711849,29.99,79986.73,0.0,0.58397,0.00016,32.30586]
[1778234712522,29.99,79986.73,0.0,0.58397,0.00016,32.30586]
[1778234712626,29.99,79986.73,0.0,0.58397,0.00016,32.30586]
[1778234712702,29.99,79986.73,0.0,0.58397,0.00016,32.30586]
[1778234715051,29.99,79981.48,0.0,0.58315,0.00016,32.31811]
[1778234715853,29.99,79981.25,0.0,0.58312,0.00016,32.31864]
[1778234720858,29.99,79982.44,0.0,0.58331,0.00016,32.31578]
[1778234725875,29.99,79981.94,0.0,0.58323,0.00016,32.31688]
[1778234730880,29.99,79978.63,0.0,0.58272,0.00016,32.32449]
[1778234735885,29.98,79974.14,0.0,0.58202,0.00016,32.33183]
[1778234738889,29.98,79968.27,0.0,0.5811,0.00016,32.34517]
[1778234743894,29.99,79964.77,0.0,0.58055,0.00016,32.35308]
[1778234748899,29.99,79963.82,0.0,0.58039,0.00016,32.35524]
[1778234755906,29.99,79963.36,0.0,0.58032,0.00016,32.35633]
[1778234760911,29.99,79963.25,0.0,0.5803,0.00016,32.35661]
[1778234765919,29.99,79963.1,0.0,0.58027,0.00016,32.35697]
[1778234770924,29.99,79964.11,0.0,0.58043,0.00016,32.35474]
[1778234775929,29.99,79964.74,0.0,0.58053,0.00016,32.35335]
[1778234780934,29.99,79968.53,0.0,0.58112,0.00016,32.34483]
[1778234785941,29.99,79966.11,0.0,0.58074,0.00016,32.35029]
[1778234790946,29.99,79965.57,0.0,0.58066,0.00016,32.35154]
[1778234797953,29.99,79966.08,0.0,0.58074,0.00016,32.34742]
[1778234802958,29.99,79968.4,0.0,0.58111,0.00016,32.3422]
[1778234807963,29.99,79966.37,0.0,0.58079,0.00016,32.34681]
[1778234812968,29.99,79963.26,0.0,0.5803,0.00016,32.3538]
[1778234815203,29.99,79961.91,0.0,0.58008,0.00016,32.35683]
[1778234815265,29.99,79961.91,0.0,0.58008,0.00016,32.35683]
[1778234820976,30.0,79957.58,0.0,0.5794,0.00016,32.3665]
[1778234825980,30.0,79960.3,0.0,0.57982,0.00016,32.36055]
[1778234827363,30.0,79960.8,0.0,0.5799,0.00016,32.35944]
[1778234827513,30.0,79960.8,0.0,0.5799,0.00016,32.35944]
[1778234828983,30.0,79967.64,0.0,0.58097,0.00016,32.34413]
[1778234830985,30.0,79975.42,0.0,0.5822,0.00016,32.32641]
[1778234831986,30.0,79983.01,0.0,0.58339,0.00016,32.30882]
[1778234832222,30.0,79983.01,0.0,0.58339,0.00016,32.30882]
[1778234832947,30.0,79983.01,0.0,0.58339,0.00016,32.30881]
[1778234833219,30.0,79983.01,0.0,0.58339,0.00016,32.30881]
[1778234833233,30.0,79983.01,0.0,0.58339,0.00016,32.30881]
[1778234834989,30.0,79993.91,0.0,0.5851,0.00016,32.28303]
[1778234836330,30.0,79996.12,0.0,0.58545,0.00016,32.27774]
[1778234841793,30.0,79996.23,0.0,0.58547,0.00016,32.27748]
[1778234842393,30.0,79996.3,0.0,0.58548,0.00016,32.2773]
[1778234848006,30.0,79993.26,0.0,0.585,0.00016,32.28459]
[1778234853012,30.0,79992.84,0.0,0.58494,0.00016,32.28259]
[1778234858017,30.0,79993.83,0.0,0.5851,0.00016,32.28021]
[1778234860716,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234860902,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234860910,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234860940,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861174,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861278,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861308,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861333,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861387,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234861418,30.0,79993.3,0.0,0.58502,0.00016,32.28149]
[1778234862026,30.0,79988.4,0.0,0.58425,0.00016,32.29311]
[1778234862974,30.0,79988.4,0.0,0.58425,0.00016,32.2931]
[1778234863298,30.0,79988.4,0.0,0.58425,0.00016,32.2931]
[1778234863329,30.0,79988.4,0.0,0.58425,0.00016,32.2931]
[1778234864028,30.0,79947.15,0.0,0.57776,0.00016,32.38632]
[1778234866462,29.99,79941.85,0.0,0.57693,0.00016,32.39756]
[1778234869033,29.99,79932.12,0.0,0.5754,0.00016,32.41789]
[1778234874041,29.98,79928.36,0.0,0.57482,0.00016,32.42543]
[1778234879046,29.97,79928.23,0.0,0.57482,0.00016,32.42544]
[1778234884051,29.97,79929.46,0.0,0.57503,0.00016,32.42265]
[1778234890057,29.96,79927.72,0.0,0.57477,0.00016,32.42595]
[1778234892405,29.96,79927.42,0.0,0.57473,0.00016,32.42652]
[1778234892693,29.96,79927.42,0.0,0.57473,0.00016,32.42652]
[1778234894061,29.95,79919.12,0.0,0.57342,0.00016,32.44332]
[1778234895062,29.95,79913.48,0.0,0.57253,0.00016,32.4546]
[1778234898480,29.95,79914.98,0.0,0.57277,0.00016,32.45152]
[1778234899988,29.95,79916.93,0.0,0.57308,0.00016,32.4476]
[1778234902069,29.95,79922.8,0.0,0.57401,0.00016,32.43568]
[1778234905217,29.95,79922.36,0.0,0.57395,0.00016,32.43654]
[1778234906074,29.95,79913.96,0.0,0.57262,0.00016,32.45344]
[1778234906480,29.95,79913.96,0.0,0.57262,0.00016,32.45344]
[1778234907075,29.95,79905.97,0.0,0.57135,0.00016,32.46919]
[1778234907676,29.95,79905.97,0.0,0.57135,0.00016,32.46919]
[1778234907714,29.95,79905.97,0.0,0.57135,0.00016,32.46919]
[1778234910567,29.95,79900.65,0.0,0.57051,0.00016,32.47952]
[1778234911080,29.95,79901.15,0.0,0.57059,0.00016,32.4756]
[1778234912231,29.95,79901.15,0.0,0.57059,0.00016,32.4756]
[1778234913082,29.95,79896.9,0.0,0.56992,0.00016,32.48373]
[1778234914083,29.95,79890.65,0.0,0.56893,0.00016,32.49556]
[1778234914238,29.95,79890.65,0.0,0.56893,0.00016,32.49556]
[1778234914296,29.95,79890.65,0.0,0.56893,0.00016,32.49556]
[1778234916657,29.95,79885.35,0.0,0.56808,0.00016,32.50542]
[1778234916691,29.95,79885.35,0.0,0.56808,0.00016,32.50542]
[1778234916759,29.95,79885.35,0.0,0.56808,0.00016,32.50542]
[1778234918087,29.95,79878.69,0.0,0.56702,0.00016,32.51761]
[1778234921090,29.95,79871.68,0.0,0.56591,0.00016,32.53012]
[1778234925097,29.94,79864.32,0.0,0.56475,0.00016,32.54296]
[1778234927099,29.94,79872.65,0.0,0.56608,0.00016,32.52829]
[1778234932104,29.94,79875.33,0.0,0.56651,0.00016,32.52342]
[1778234937109,29.93,79876.48,0.0,0.5667,0.00016,32.52128]
[1778234942114,29.93,79877.03,0.0,0.56679,0.00016,32.52023]
[1778234943115,29.93,79863.18,0.0,0.56459,0.00016,32.54466]
[1778234946118,29.93,79852.16,0.0,0.56284,0.00016,32.56337]
[1778234950303,29.93,79848.82,0.0,0.56231,0.00016,32.56887]
[1778234950354,29.93,79848.82,0.0,0.56231,0.00016,32.56887]
[1778234951123,29.92,79845.65,0.0,0.56181,0.00016,32.57408]
[1778234953339,29.92,79840.17,0.0,0.56094,0.00016,32.58297]
[1778234953435,29.92,79840.17,0.0,0.56094,0.00016,32.58297]
[1778234959478,29.92,79837.23,0.0,0.56047,0.00016,32.58765]
[1778234959542,29.92,79837.23,0.0,0.56047,0.00016,32.58765]
[1778234960136,29.92,79829.5,0.0,0.55923,0.00016,32.59986]
[1778234961697,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234962107,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234962312,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234962395,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234962891,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234962958,29.92,79829.5,0.0,0.55923,0.00016,32.59987]
[1778234963141,29.92,79823.12,0.0,0.55822,0.00016,32.6097]
[1778234963167,29.92,79823.12,0.0,0.55822,0.00016,32.6097]
[1778234963256,29.92,79823.12,0.0,0.55822,0.00016,32.6097]
[1778234964074,29.92,79823.12,0.0,0.55822,0.00016,32.6097]
[1778234964108,29.92,79823.12,0.0,0.55822,0.00016,32.6097]
[1778234964142,29.92,79812.61,0.0,0.55654,0.00016,32.62544]
[1778234965143,29.92,79800.88,0.0,0.55466,0.00016,32.64229]
[1778234966113,29.92,79800.88,0.0,0.55466,0.00016,32.64229]
[1778234966126,29.92,79800.88,0.0,0.55466,0.00016,32.64229]
[1778234966144,29.92,79797.39,0.0,0.5541,0.00016,32.64716]
[1778234966336,29.92,79797.39,0.0,0.5541,0.00016,32.64716]
[1778234966370,29.92,79797.39,0.0,0.5541,0.00016,32.64716]
[1778234967145,29.92,79796.47,0.0,0.55395,0.00016,32.64845]
[1778234971149,29.92,79790.1,0.0,0.55294,0.00016,32.6542]
[1778234971919,29.92,79790.1,0.0,0.55294,0.00016,32.6542]
[1778234974152,29.92,79776.79,0.0,0.55081,0.00016,32.67167]
[1778234978162,29.92,79783.39,0.0,0.55187,0.00016,32.66308]
[1778234980418,29.92,79778.63,0.0,0.55111,0.00016,32.66924]
[1778234980453,29.92,79778.63,0.0,0.55111,0.00016,32.66924]
[1778234980654,29.92,79778.63,0.0,0.55111,0.00016,32.66924]
[1778234980693,29.92,79778.63,0.0,0.55111,0.00016,32.66924]
[1778234981188,29.92,79785.52,0.0,0.55222,0.00016,32.66022]
[1778234985402,29.92,79785.34,0.0,0.55219,0.00016,32.66043]
[1778234987989,29.91,79779.66,0.0,0.55128,0.00016,32.66785]
[1778234988194,29.91,79779.54,0.0,0.55126,0.00016,32.668]
[1778234993199,29.91,79785.76,0.0,0.55227,0.00016,32.65979]
[1778234998204,29.91,79785.06,0.0,0.55216,0.00016,32.66068]
[1778235000581,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235000971,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235001078,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235001160,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235001340,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235001464,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235001890,29.91,79784.39,0.0,0.55205,0.00016,32.66154]
[1778235002021,29.9,79784.39,0.0,0.55205,0.00016,32.66153]
[1778235002761,29.9,79784.39,0.0,0.55205,0.00016,32.66153]
[1778235002802,29.9,79784.39,0.0,0.55205,0.00016,32.66153]
[1778235003209,29.9,79806.12,0.0,0.55553,0.00016,32.63158]
[1778235004210,29.9,79822.35,0.0,0.55813,0.00016,32.60758]
[1778235005488,29.91,79824.0,0.0,0.55839,0.00016,32.60508]
[1778235008980,29.91,79821.9,0.0,0.55805,0.00016,32.6083]
[1778235009103,29.91,79821.9,0.0,0.55805,0.00016,32.6083]
[1778235009217,29.91,79821.84,0.0,0.55804,0.00016,32.6084]
[1778235009248,29.91,79821.84,0.0,0.55804,0.00016,32.6084]
[1778235009443,29.91,79821.84,0.0,0.55804,0.00016,32.6084]
[1778235009550,29.91,79821.84,0.0,0.55804,0.00016,32.6084]
[1778235012364,29.91,79826.54,0.0,0.55879,0.00016,32.60123]
[1778235012401,29.91,79826.54,0.0,0.55879,0.00016,32.60123]
[1778235013221,29.91,79829.64,0.0,0.55928,0.00016,32.59644]
[1778235018226,29.91,79830.84,0.0,0.55947,0.00016,32.59463]
[1778235023231,29.91,79832.86,0.0,0.55979,0.00016,32.59146]
[1778235028236,29.91,79836.6,0.0,0.56039,0.00016,32.58555]
[1778235033534,29.92,79836.85,0.0,0.56043,0.00016,32.58224]
[1778235034195,29.92,79836.85,0.0,0.56043,0.00016,32.58225]
[1778235035243,29.92,79820.73,0.0,0.55785,0.00016,32.6073]
[1778235041241,29.92,79816.69,0.0,0.5572,0.00016,32.61341]
[1778235044257,29.92,79808.18,0.0,0.55584,0.00016,32.62591]
[1778235046259,29.92,79802.03,0.0,0.55486,0.00016,32.6347]
[1778235051264,29.92,79804.0,0.0,0.55518,0.00016,32.6319]
[1778235056269,29.92,79803.89,0.0,0.55516,0.00016,32.63205]
[1778235061274,29.92,79803.12,0.0,0.55504,0.00016,32.63314]
[1778235067204,29.92,79798.93,0.0,0.55437,0.00016,32.63902]
[1778235072287,29.91,79795.51,0.0,0.55382,0.00016,32.64373]
[1778235075290,29.91,79788.42,0.0,0.55269,0.00016,32.65336]
[1778235080299,29.91,79790.34,0.0,0.553,0.00016,32.65075]
[1778235083453,29.91,79792.17,0.0,0.55329,0.00016,32.64825]
[1778235087568,29.91,79785.63,0.0,0.55225,0.00016,32.65701]
[1778235088455,29.91,79785.63,0.0,0.55225,0.00016,32.657]
[1778235089309,29.91,79783.52,0.0,0.55191,0.00016,32.65979]
[1778235094314,29.9,79783.28,0.0,0.55188,0.00016,32.65712]
[1778235099319,29.9,79778.11,0.0,0.55106,0.00016,32.6638]
[1778235104324,29.9,79777.64,0.0,0.55099,0.00016,32.66436]
[1778235110330,29.89,79780.09,0.0,0.55139,0.00016,32.66113]
[1778235116335,29.89,79784.2,0.0,0.55205,0.00016,32.65569]
[1778235121340,29.89,79787.13,0.0,0.55252,0.00016,32.65175]
[1778235126345,29.88,79789.25,0.0,0.55287,0.00016,32.64888]
[1778235128227,29.88,79790.32,0.0,0.55304,0.00016,32.64742]
[1778235132352,29.88,79796.95,0.0,0.55411,0.00016,32.63826]
[1778235137357,29.88,79796.67,0.0,0.55406,0.00016,32.63863]
[1778235142362,29.88,79797.71,0.0,0.55423,0.00016,32.63716]
[1778235147367,29.88,79798.25,0.0,0.55432,0.00016,32.6364]
[1778235153055,29.88,79797.79,0.0,0.55425,0.00016,32.63408]
[1778235156735,29.87,79802.6,0.0,0.55502,0.00016,32.62726]
[1778235157377,29.87,79802.87,0.0,0.55507,0.00016,32.62686]
[1778235159614,29.87,79803.09,0.0,0.55511,0.00016,32.62652]
[1778235165385,29.86,79802.13,0.0,0.55496,0.00016,32.62777]
[1778235170390,29.86,79801.4,0.0,0.55485,0.00016,32.62871]
[1778235175395,29.85,79801.98,0.0,0.55496,0.00016,32.62779]
[1778235180400,29.85,79804.5,0.0,0.55537,0.00016,32.62409]
[1778235185404,29.84,79803.39,0.0,0.5552,0.00016,32.62558]
[1778235190408,29.83,79800.89,0.0,0.55481,0.00016,32.62906]
[1778235193411,29.83,79809.04,0.0,0.55611,0.00016,32.61732]
[1778235198420,29.83,79814.45,0.0,0.55698,0.00016,32.60934]
[1778235204388,29.83,79812.68,0.0,0.5567,0.00016,32.61198]
[1778235209430,29.83,79811.24,0.0,0.55646,0.00016,32.61413]
[1778235214435,29.84,79812.47,0.0,0.55666,0.00016,32.60939]
[1778235220441,29.84,79811.74,0.0,0.55654,0.00016,32.61051]
[1778235226447,29.84,79811.44,0.0,0.55649,0.00016,32.61099]
[1778235231457,29.84,79811.09,0.0,0.55643,0.00016,32.61151]
[1778235237463,29.84,79813.55,0.0,0.55683,0.00016,32.60788]
[1778235243470,29.84,79812.48,0.0,0.55666,0.00016,32.60948]
[1778235248475,29.84,79812.2,0.0,0.55661,0.00016,32.60991]
[1778235253480,29.84,79813.13,0.0,0.55676,0.00016,32.60854]
[1778235258485,29.84,79813.97,0.0,0.55689,0.00016,32.6073]
[1778235263491,29.84,79815.8,0.0,0.55718,0.00016,32.60458]
[1778235268496,29.84,79815.72,0.0,0.55717,0.00016,32.60472]
[1778235273501,29.85,79816.48,0.0,0.5573,0.00016,32.60065]
[1778235278902,29.85,79816.53,0.0,0.5573,0.00016,32.60058]
[1778235283989,29.85,79816.53,0.0,0.5573,0.00016,32.60061]
[1778235290518,29.85,79818.38,0.0,0.55759,0.00016,32.59786]
[1778235295523,29.85,79817.28,0.0,0.55742,0.00016,32.59953]
[1778235298526,29.85,79807.97,0.0,0.55592,0.00016,32.61331]
[1778235303531,29.85,79806.72,0.0,0.55572,0.00016,32.61513]
[1778235308537,29.85,79809.07,0.0,0.5561,0.00016,32.61173]
[1778235313542,29.85,79820.4,0.0,0.55791,0.00016,32.59489]
[1778235316545,29.85,79828.09,0.0,0.55914,0.00016,32.58307]
[1778235321549,29.86,79828.16,0.0,0.55915,0.00016,32.58299]
[1778235323551,29.86,79834.24,0.0,0.56012,0.00016,32.57342]
[1778235324603,29.86,79837.46,0.0,0.56064,0.00016,32.56828]
[1778235327557,29.86,79845.91,0.0,0.56199,0.00016,32.55449]
[1778235330821,29.85,79848.52,0.0,0.56241,0.00016,32.55012]
[1778235336565,29.85,79845.13,0.0,0.56188,0.00016,32.55265]
[1778235341570,29.84,79845.36,0.0,0.56193,0.00016,32.55217]
[1778235346575,29.84,79836.32,0.0,0.56049,0.00016,32.56678]
[1778235350579,29.83,79842.21,0.0,0.56144,0.00016,32.55713]
[1778235355586,29.83,79841.55,0.0,0.56134,0.00016,32.5581]
[1778235360591,29.82,79839.14,0.0,0.56097,0.00016,32.56192]
[1778235365596,29.82,79834.42,0.0,0.56022,0.00016,32.56938]
[1778235370574,29.82,79826.88,0.0,0.55901,0.00016,32.58127]
[1778235371604,29.82,79817.6,0.0,0.55752,0.00016,32.5955]
[1778235377612,29.82,79815.05,0.0,0.55711,0.00016,32.59938]
[1778235382617,29.82,79812.37,0.0,0.55667,0.00016,32.60344]
[1778235387623,29.83,79811.43,0.0,0.55652,0.00016,32.6049]
[1778235392628,29.83,79807.01,0.0,0.55581,0.00016,32.60848]
[1778235398214,29.84,79806.33,0.0,0.55569,0.00016,32.60953]
[1778235403638,29.84,79806.9,0.0,0.55577,0.00016,32.6088]
[1778235408643,29.84,79806.61,0.0,0.55573,0.00016,32.60922]
[1778235413648,29.84,79805.91,0.0,0.55561,0.00016,32.61026]
[1778235418653,29.85,79808.48,0.0,0.55602,0.00016,32.60659]
[1778235423658,29.85,79808.51,0.0,0.55602,0.00016,32.6066]
[1778235429664,29.85,79806.66,0.0,0.55572,0.00016,32.60928]
[1778235430665,29.85,79813.28,0.0,0.55678,0.00016,32.59959]
[1778235431666,29.85,79819.48,0.0,0.55778,0.00016,32.59032]
[1778235436672,29.85,79820.68,0.0,0.55797,0.00016,32.58852]
[1778235441677,29.85,79822.7,0.0,0.55829,0.00016,32.58549]
[1778235446682,29.86,79823.82,0.0,0.55846,0.00016,32.58381]
[1778235448321,29.86,79823.82,0.0,0.55846,0.00016,32.58383]
[1778235449686,29.86,79811.87,0.0,0.55655,0.00016,32.60181]
[1778235454695,29.86,79808.02,0.0,0.55593,0.00016,32.60457]
[1778235459700,29.87,79807.31,0.0,0.55581,0.00016,32.60567]
[1778235464705,29.87,79807.09,0.0,0.55577,0.00016,32.60606]
[1778235466708,29.87,79812.95,0.0,0.5567,0.00016,32.5975]
[1778235467709,29.87,79824.3,0.0,0.55852,0.00016,32.58039]
[1778235472714,29.87,79827.27,0.0,0.559,0.00016,32.57577]
[1778235477719,29.87,79830.33,0.0,0.55949,0.00016,32.57097]
[1778235482724,29.87,79832.15,0.0,0.55978,0.00016,32.56809]
[1778235487729,29.87,79835.74,0.0,0.56036,0.00016,32.56238]
[1778235492733,29.87,79836.6,0.0,0.5605,0.00016,32.561]
[1778235497738,29.87,79842.44,0.0,0.56143,0.00016,32.55155]
[1778235502743,29.86,79848.72,0.0,0.56244,0.00016,32.54115]
[1778235507747,29.86,79848.37,0.0,0.56239,0.00016,32.54168]
[1778235513753,29.86,79848.18,0.0,0.56236,0.00016,32.53898]
[1778235518758,29.86,79851.17,0.0,0.56285,0.00016,32.53394]
[1778235523763,29.85,79850.74,0.0,0.56278,0.00016,32.53459]
[1778235529767,29.85,79848.43,0.0,0.56242,0.00016,32.53839]
[1778235534772,29.85,79848.25,0.0,0.56239,0.00016,32.53864]
[1778235539790,29.85,79847.67,0.0,0.5623,0.00016,32.53955]
[1778235541799,29.84,79856.8,0.0,0.56377,0.00016,32.52412]
[1778235546804,29.84,79855.22,0.0,0.56352,0.00016,32.52674]
[1778235551809,29.84,79854.75,0.0,0.56345,0.00016,32.52747]
[1778235556813,29.83,79853.45,0.0,0.56325,0.00016,32.52961]
[1778235561818,29.83,79853.79,0.0,0.56331,0.00016,32.52896]
[1778235567824,29.83,79852.3,0.0,0.56307,0.00016,32.53142]
[1778235567910,29.83,79852.3,0.0,0.56307,0.00016,32.53142]
[1778235570827,29.83,79862.04,0.0,0.56463,0.00016,32.51468]
[1778235573446,29.82,79862.95,0.0,0.56479,0.00016,32.51009]
[1778235573661,29.82,79862.95,0.0,0.56479,0.00016,32.51009]
[1778235573715,29.82,79862.95,0.0,0.56479,0.00016,32.51009]
[1778235573788,29.82,79862.95,0.0,0.56479,0.00016,32.51007]
[1778235578835,29.82,79861.09,0.0,0.5645,0.00016,32.51324]
[1778235584100,29.82,79861.08,0.0,0.5645,0.00016,32.51316]
[1778235589846,29.81,79862.07,0.0,0.56467,0.00016,32.51135]
[1778235595769,29.81,79858.86,0.0,0.56416,0.00016,32.51683]
[1778235595843,29.81,79858.86,0.0,0.56416,0.00016,32.51683]
[1778235595920,29.81,79858.32,0.0,0.56407,0.00016,32.51776]
[1778235597861,29.81,79851.78,0.0,0.56303,0.00016,32.52889]
[1778235603858,29.81,79845.34,0.0,0.562,0.00016,32.53962]
[1778235608863,29.8,79845.06,0.0,0.56196,0.00016,32.54006]
[1778235613868,29.8,79838.13,0.0,0.56085,0.00016,32.55138]
[1778235615674,29.8,79837.5,0.0,0.56075,0.00016,32.55241]
[1778235615717,29.8,79837.5,0.0,0.56075,0.00016,32.55241]
[1778235615777,29.8,79837.5,0.0,0.56075,0.00016,32.55241]
[1778235618459,29.8,79832.86,0.0,0.56,0.00016,32.55984]
[1778235618495,29.8,79832.86,0.0,0.56,0.00016,32.55984]
[1778235618502,29.8,79832.86,0.0,0.56,0.00016,32.55985]
[1778235623214,29.8,79833.8,0.0,0.56016,0.00016,32.55835]
[1778235623251,29.8,79833.8,0.0,0.56016,0.00016,32.55835]
[1778235623338,29.8,79833.8,0.0,0.56016,0.00016,32.55835]
[1778235626582,29.8,79835.59,0.0,0.56044,0.00016,32.55549]
[1778235626602,29.8,79835.59,0.0,0.56044,0.00016,32.55549]
[1778235626614,29.81,79835.59,0.0,0.56044,0.00016,32.5555]
[1778235632887,29.8,79840.65,0.0,0.56126,0.00016,32.54436]
[1778235637892,29.8,79838.32,0.0,0.56088,0.00016,32.54814]
[1778235642897,29.8,79839.09,0.0,0.56101,0.00016,32.54689]
[1778235645741,29.8,79839.02,0.0,0.561,0.00016,32.547]
[1778235645789,29.8,79839.02,0.0,0.561,0.00016,32.547]
[1778235645790,29.8,79839.02,0.0,0.561,0.00016,32.54698]
[1778235649904,29.81,79826.39,0.0,0.55897,0.00016,32.56709]
[1778235654915,29.81,79829.18,0.0,0.55941,0.00016,32.5628]
[1778235659920,29.81,79829.57,0.0,0.55947,0.00016,32.56225]
[1778235665669,29.82,79828.49,0.0,0.55929,0.00016,32.56403]
[1778235670931,29.82,79827.08,0.0,0.55906,0.00016,32.5663]
[1778235676734,29.82,79826.87,0.0,0.55902,0.00016,32.56669]
[1778235681942,29.83,79827.62,0.0,0.55913,0.00016,32.56559]
[1778235686947,29.83,79828.86,0.0,0.55933,0.00016,32.5637]
[1778235691952,29.83,79830.09,0.0,0.55952,0.00016,32.5589]
[1778235696957,29.83,79825.53,0.0,0.55879,0.00016,32.56603]
[1778235702963,29.84,79824.2,0.0,0.55858,0.00016,32.56811]
[1778235708969,29.84,79823.66,0.0,0.55849,0.00016,32.56899]
[1778235713974,29.84,79823.69,0.0,0.55849,0.00016,32.569]
[1778235718979,29.84,79823.16,0.0,0.5584,0.00016,32.56985]
[1778235723983,29.85,79823.22,0.0,0.5584,0.00016,32.5698]
[1778235728988,29.85,79817.91,0.0,0.55755,0.00016,32.57793]
[1778235733993,29.85,79820.12,0.0,0.5579,0.00016,32.57463]
[1778235738998,29.85,79823.25,0.0,0.5584,0.00016,32.56989]
[1778235743001,29.85,79833.13,0.0,0.55998,0.00016,32.55452]
[1778235749011,29.85,79837.05,0.0,0.56061,0.00016,32.54823]
[1778235754016,29.85,79846.74,0.0,0.56216,0.00016,32.52945]
[1778235759021,29.85,79851.22,0.0,0.56288,0.00016,32.52192]
[1778235764026,29.85,79847.8,0.0,0.56234,0.00016,32.52759]
[1778235771033,29.85,79847.93,0.0,0.56236,0.00016,32.52731]
[1778235776037,29.84,79848.35,0.0,0.56243,0.00016,32.52657]
[1778235781042,29.84,79848.92,0.0,0.56253,0.00016,32.52556]
[1778235786047,29.84,79847.69,0.0,0.56234,0.00016,32.52757]
[1778235791052,29.84,79845.82,0.0,0.56204,0.00016,32.53063]
[1778235796058,29.84,79843.35,0.0,0.56165,0.00016,32.53469]
[1778235801064,29.83,79842.43,0.0,0.5615,0.00016,32.53617]
[1778235806069,29.83,79843.21,0.0,0.56163,0.00016,32.53486]
[1778235811074,29.83,79843.24,0.0,0.56164,0.00016,32.53184]
[1778235814258,29.83,79842.42,0.0,0.56151,0.00016,32.53317]
[1778235814377,29.83,79842.42,0.0,0.56151,0.00016,32.53317]
[1778235818081,29.83,79851.74,0.0,0.563,0.00016,32.51765]
[1778235823085,29.83,79846.73,0.0,0.5622,0.00016,32.52599]
[1778235823569,29.83,79846.73,0.0,0.5622,0.00016,32.52599]
[1778235826207,29.83,79849.81,0.0,0.5627,0.00016,32.52083]
[1778235830698,29.83,79852.74,0.0,0.56317,0.00016,32.51585]
[1778235830841,29.83,79852.74,0.0,0.56317,0.00016,32.51585]
[1778235830937,29.83,79852.74,0.0,0.56317,0.00016,32.51585]
[1778235831043,29.82,79852.74,0.0,0.56317,0.00016,32.51583]
[1778235833095,29.82,79859.01,0.0,0.56418,0.00016,32.50508]
[1778235833732,29.82,79859.01,0.0,0.56418,0.00016,32.50508]
[1778235833765,29.82,79859.01,0.0,0.56418,0.00016,32.50508]
[1778235833894,29.82,79859.01,0.0,0.56418,0.00016,32.50508]
[1778235833958,29.82,79859.01,0.0,0.56418,0.00016,32.50507]
[1778235835097,29.82,79875.28,0.0,0.56678,0.00016,32.47629]
[1778235840102,29.82,79877.01,0.0,0.56706,0.00016,32.47311]
[1778235845107,29.82,79879.03,0.0,0.56738,0.00016,32.46939]
[1778235850112,29.82,79877.62,0.0,0.56716,0.00016,32.47192]
[1778235855117,29.82,79873.3,0.0,0.56647,0.00016,32.47971]
[1778235860122,29.81,79872.9,0.0,0.56641,0.00016,32.48039]
[1778235866078,29.81,79872.54,0.0,0.56636,0.00016,32.48097]
[1778235871114,29.81,79872.14,0.0,0.5663,0.00016,32.47869]
[1778235876138,29.81,79872.46,0.0,0.56636,0.00016,32.47805]
[1778235882144,29.81,79868.04,0.0,0.56566,0.00016,32.48587]
[1778235888150,29.8,79867.29,0.0,0.56554,0.00016,32.48714]
[1778235893155,29.8,79867.72,0.0,0.56562,0.00016,32.48632]
[1778235898160,29.8,79866.83,0.0,0.56548,0.00016,32.48783]
[1778235903165,29.79,79866.89,0.0,0.56549,0.00016,32.48767]
[1778235908170,29.79,79871.56,0.0,0.56624,0.00016,32.4793]
[1778235911059,29.79,79872.23,0.0,0.56635,0.00016,32.47808]
[1778235914176,29.79,79864.44,0.0,0.56511,0.00016,32.4919]
[1778235916161,29.79,79863.47,0.0,0.56495,0.00016,32.49359]
[1778235921463,29.79,79861.35,0.0,0.56462,0.00016,32.4972]
[1778235928499,29.78,79860.31,0.0,0.56446,0.00016,32.4989]
[1778235934196,29.78,79856.09,0.0,0.5638,0.00016,32.50317]
[1778235939590,29.78,79855.96,0.0,0.56378,0.00016,32.50333]
[1778235944628,29.77,79855.39,0.0,0.56369,0.00016,32.50424]
[1778235949662,29.77,79855.0,0.0,0.56364,0.00016,32.50486]
[1778235954699,29.77,79850.0,0.0,0.56284,0.00016,32.5133]
[1778235960222,29.77,79849.1,0.0,0.5627,0.00016,32.51479]
[1778235965226,29.77,79848.9,0.0,0.56267,0.00016,32.5151]
[1778235970231,29.76,79850.48,0.0,0.56292,0.00016,32.5124]
[1778235975236,29.76,79853.05,0.0,0.56334,0.00016,32.50801]
[1778235980241,29.76,79854.29,0.0,0.56354,0.00016,32.50584]
[1778235985246,29.76,79853.4,0.0,0.5634,0.00016,32.50731]
[1778235987184,29.76,79853.52,0.0,0.56342,0.00016,32.5071]
[1778235989163,29.76,79853.78,0.0,0.56346,0.00016,32.50664]
[1778235990251,29.76,79872.49,0.0,0.56646,0.00016,32.47375]
[1778235991159,29.76,79872.49,0.0,0.56646,0.00016,32.47375]
[1778235991201,29.76,79872.49,0.0,0.56647,0.00016,32.47079]
[1778235992253,29.76,79883.4,0.0,0.56821,0.00016,32.45078]
[1778235997258,29.76,79886.49,0.0,0.56871,0.00016,32.44496]
[1778236002263,29.76,79886.73,0.0,0.56875,0.00016,32.44451]
[1778236007268,29.75,79887.1,0.0,0.56881,0.00016,32.44379]
[1778236012272,29.75,79888.44,0.0,0.56903,0.00016,32.44125]
[1778236012320,29.75,79888.44,0.0,0.56903,0.00016,32.44125]
[1778236014251,29.75,79890.0,0.0,0.56927,0.00016,32.4383]
[1778236015275,29.75,79899.02,0.0,0.57072,0.00016,32.4209]
[1778236016276,29.75,79905.91,0.0,0.57182,0.00016,32.40734]
[1778236018579,29.75,79908.6,0.0,0.57226,0.00016,32.4019]
[1778236024284,29.75,79904.45,0.0,0.5716,0.00016,32.41011]
[1778236026286,29.75,79890.3,0.0,0.56933,0.00016,32.43755]
[1778236031291,29.75,79885.8,0.0,0.56861,0.00016,32.44609]
[1778236034254,29.75,79879.06,0.0,0.56753,0.00016,32.45862]
[1778236039288,29.75,79878.31,0.0,0.56741,0.00016,32.45999]
[1778236044304,29.75,79877.96,0.0,0.56736,0.00016,32.46062]
[1778236049309,29.75,79878.28,0.0,0.56741,0.00016,32.46004]
[1778236054314,29.75,79877.7,0.0,0.56732,0.00016,32.45813]
[1778236059319,29.75,79877.32,0.0,0.56726,0.00016,32.45882]
[1778236064324,29.75,79878.15,0.0,0.5674,0.00016,32.45728]
[1778236069329,29.75,79877.12,0.0,0.56723,0.00016,32.45916]
[1778236075335,29.75,79878.12,0.0,0.56739,0.00016,32.45732]
[1778236080340,29.75,79875.6,0.0,0.56699,0.00016,32.46192]
[1778236085345,29.75,79875.61,0.0,0.56699,0.00016,32.46189]
[1778236090349,29.74,79875.18,0.0,0.56692,0.00016,32.46267]
[1778236093389,29.74,79874.22,0.0,0.56677,0.00016,32.46438]
[1778236093453,29.74,79874.22,0.0,0.56677,0.00016,32.46438]
[1778236094357,29.74,79871.47,0.0,0.56633,0.00016,32.46937]
[1778236097286,29.74,79871.41,0.0,0.56632,0.00016,32.46947]
[1778236097315,29.74,79871.41,0.0,0.56632,0.00016,32.46947]
[1778236097360,29.74,79871.19,0.0,0.56629,0.00016,32.46986]
[1778236102365,29.74,79869.68,0.0,0.56605,0.00016,32.47253]
[1778236108371,29.74,79869.43,0.0,0.56601,0.00016,32.47294]
[1778236113376,29.74,79868.18,0.0,0.56582,0.00016,32.47219]
[1778236118381,29.74,79867.12,0.0,0.56565,0.00016,32.47404]
[1778236123387,29.74,79868.23,0.0,0.56583,0.00016,32.47202]
[1778236128392,29.73,79867.93,0.0,0.56579,0.00016,32.47251]
[1778236133397,29.73,79867.99,0.0,0.5658,0.00016,32.47238]
[1778236139403,29.73,79870.27,0.0,0.56617,0.00016,32.46824]
[1778236143407,29.73,79881.4,0.0,0.56795,0.00016,32.44788]
[1778236148412,29.73,79880.57,0.0,0.56782,0.00016,32.44943]
[1778236153417,29.73,79880.93,0.0,0.56788,0.00016,32.44877]
[1778236158422,29.73,79881.33,0.0,0.56794,0.00016,32.44802]
[1778236164428,29.73,79881.97,0.0,0.56804,0.00016,32.44686]
[1778236169433,29.73,79883.31,0.0,0.56826,0.00016,32.44436]
[1778236174438,29.73,79882.17,0.0,0.56808,0.00016,32.44355]
[1778236179443,29.73,79884.9,0.0,0.56851,0.00016,32.43847]
[1778236184448,29.73,79885.72,0.0,0.56864,0.00016,32.43696]
[1778236190328,29.74,79886.02,0.0,0.56869,0.00016,32.43641]
[1778236195459,29.74,79887.5,0.0,0.56892,0.00016,32.43365]
[1778236201465,29.74,79888.16,0.0,0.56903,0.00016,32.43246]
[1778236207471,29.74,79888.51,0.0,0.56908,0.00016,32.43184]
[1778236212478,29.74,79889.65,0.0,0.56926,0.00016,32.42971]
[1778236215481,29.74,79896.47,0.0,0.57035,0.00016,32.41666]
[1778236217483,29.74,79902.1,0.0,0.57125,0.00016,32.40568]
[1778236222489,29.74,79901.25,0.0,0.57111,0.00016,32.40735]
[1778236227494,29.74,79900.64,0.0,0.57102,0.00016,32.40855]
[1778236232501,29.74,79900.78,0.0,0.57104,0.00016,32.4053]
[1778236237512,29.74,79905.76,0.0,0.57185,0.00016,32.3954]
[1778236240515,29.74,79913.02,0.0,0.57301,0.00016,32.38083]
[1778236245520,29.74,79912.99,0.0,0.57301,0.00016,32.38085]
[1778236248299,29.74,79913.52,0.0,0.57309,0.00016,32.37975]
[1778236253189,29.73,79918.27,0.0,0.57385,0.00016,32.37002]
[1778236253387,29.73,79918.27,0.0,0.57385,0.00016,32.37002]
[1778236256532,29.73,79926.12,0.0,0.57511,0.00016,32.35375]
[1778236259410,29.73,79930.14,0.0,0.57575,0.00016,32.34526]
[1778236259512,29.73,79930.14,0.0,0.57575,0.00016,32.34526]
[1778236261537,29.73,79938.48,0.0,0.57709,0.00016,32.32739]
[1778236262236,29.73,79938.48,0.0,0.57709,0.00016,32.32739]
[1778236262300,29.73,79938.48,0.0,0.57709,0.00016,32.32739]
[1778236262831,29.73,79938.48,0.0,0.57709,0.00016,32.32737]
[1778236263539,29.73,79942.07,0.0,0.57766,0.00016,32.31957]
[1778236264540,29.73,79934.51,0.0,0.57646,0.00016,32.33585]
[1778236265541,29.73,79924.27,0.0,0.57482,0.00016,32.35744]
[1778236266550,29.73,79918.55,0.0,0.57391,0.00016,32.36926]
[1778236271554,29.73,79918.15,0.0,0.57385,0.00016,32.37007]
[1778236276560,29.73,79921.44,0.0,0.57438,0.00016,32.36327]
[1778236282568,29.73,79922.22,0.0,0.5745,0.00016,32.36163]
[1778236288170,29.72,79922.21,0.0,0.5745,0.00016,32.3616]
[1778236293578,29.72,79925.13,0.0,0.57498,0.00016,32.35252]
[1778236295579,29.72,79931.3,0.0,0.57597,0.00016,32.33949]
[1778236300584,29.72,79929.83,0.0,0.57573,0.00016,32.34253]
[1778236305589,29.72,79929.73,0.0,0.57572,0.00016,32.34267]
[1778236310593,29.72,79930.11,0.0,0.57579,0.00016,32.3418]
[1778236315598,29.71,79930.73,0.0,0.57589,0.00016,32.34041]
[1778236320603,29.71,79931.73,0.0,0.57606,0.00016,32.33821]
[1778236325608,29.71,79933.29,0.0,0.57631,0.00016,32.3348]
[1778236327610,29.71,79924.51,0.0,0.57491,0.00016,32.35329]
[1778236333617,29.71,79921.85,0.0,0.57449,0.00016,32.35878]
[1778236338624,29.71,79920.97,0.0,0.57435,0.00016,32.36059]
[1778236343628,29.7,79921.33,0.0,0.57441,0.00016,32.35983]
[1778236349635,29.7,79921.8,0.0,0.57448,0.00016,32.35883]
[1778236354639,29.7,79921.81,0.0,0.57449,0.00016,32.35581]
[1778236360554,29.7,79921.53,0.0,0.57445,0.00016,32.35637]
[1778236365649,29.7,79922.07,0.0,0.57454,0.00016,32.35523]
[1778236371639,29.7,79923.14,0.0,0.57471,0.00016,32.35298]
[1778236376664,29.7,79923.17,0.0,0.57472,0.00016,32.35289]
[1778236381692,29.7,79923.16,0.0,0.57472,0.00016,32.35288]
[1778236391798,29.7,79923.29,0.0,0.57474,0.00016,32.35258]
[1778236397583,29.7,79923.31,0.0,0.57475,0.00016,32.35249]
[1778236400688,29.69,79916.36,0.0,0.57364,0.00016,32.36675]
[1778236405694,29.69,79913.39,0.0,0.57318,0.00016,32.3726]
[1778236408697,29.68,79920.31,0.0,0.57429,0.00016,32.35831]
[1778236413702,29.68,79924.73,0.0,0.57501,0.00016,32.34601]
[1778236415392,29.68,79930.19,0.0,0.57589,0.00016,32.33448]
[1778236416705,29.68,79936.9,0.0,0.57696,0.00016,32.32011]
[1778236419708,29.68,79943.7,0.0,0.57805,0.00016,32.30525]
[1778236419985,29.68,79943.7,0.0,0.57805,0.00016,32.30525]
[1778236420020,29.68,79943.7,0.0,0.57805,0.00016,32.30525]
[1778236420064,29.68,79943.7,0.0,0.57805,0.00016,32.30525]
[1778236420162,29.68,79943.7,0.0,0.57805,0.00016,32.30523]
[1778236421976,29.68,79945.88,0.0,0.5784,0.00016,32.30042]
[1778236422032,29.68,79945.88,0.0,0.5784,0.00016,32.30042]
[1778236424713,29.67,79952.0,0.0,0.57938,0.00016,32.2868]
[1778236429718,29.67,79953.18,0.0,0.57958,0.00016,32.28409]
[1778236434723,29.67,79957.07,0.0,0.5802,0.00016,32.27529]
[1778236439728,29.67,79957.38,0.0,0.58025,0.00016,32.27454]
[1778236441810,29.67,79961.94,0.0,0.58098,0.00016,32.26413]
[1778236446837,29.67,79964.57,0.0,0.5814,0.00016,32.25802]
[1778236447315,29.67,79964.57,0.0,0.5814,0.00016,32.25802]
[1778236447369,29.67,79964.57,0.0,0.5814,0.00016,32.25802]
[1778236447653,29.67,79964.57,0.0,0.5814,0.00016,32.25802]
[1778236452260,29.67,79968.07,0.0,0.58196,0.00016,32.24999]
[1778236457747,29.67,79967.86,0.0,0.58192,0.00016,32.25056]
[1778236458748,29.67,79962.19,0.0,0.58102,0.00016,32.26363]
[1778236463754,29.67,79959.34,0.0,0.58056,0.00016,32.2701]
[1778236468759,29.67,79960.63,0.0,0.58077,0.00016,32.26712]
[1778236473764,29.67,79961.8,0.0,0.58097,0.00016,32.26144]
[1778236478769,29.67,79961.55,0.0,0.58093,0.00016,32.262]
[1778236483775,29.67,79961.7,0.0,0.58095,0.00016,32.26165]
[1778236488782,29.67,79960.9,0.0,0.58082,0.00016,32.26346]
[1778236490784,29.67,79951.26,0.0,0.57929,0.00016,32.28521]
[1778236495789,29.67,79946.53,0.0,0.57854,0.00016,32.29562]
[1778236498792,29.66,79962.63,0.0,0.58111,0.00016,32.25936]
[1778236499793,29.67,79973.62,0.0,0.58286,0.00016,32.23393]
[1778236504798,29.67,79968.94,0.0,0.58211,0.00016,32.24492]
[1778236509803,29.67,79966.67,0.0,0.58175,0.00016,32.25018]
[1778236514808,29.67,79964.57,0.0,0.58141,0.00016,32.25503]
[1778236519813,29.67,79964.02,0.0,0.58132,0.00016,32.25629]
[1778236525819,29.67,79964.0,0.0,0.58132,0.00016,32.25635]
[1778236531824,29.67,79963.2,0.0,0.5812,0.00016,32.25518]
[1778236537825,29.67,79965.99,0.0,0.58164,0.00016,32.24876]
[1778236542836,29.67,79966.16,0.0,0.58167,0.00016,32.24839]
[1778236544838,29.67,79972.07,0.0,0.58261,0.00016,32.23466]
[1778236546840,29.67,79978.84,0.0,0.58368,0.00016,32.21885]
[1778236551845,29.67,79979.59,0.0,0.58379,0.00016,32.21714]
[1778236557851,29.68,79978.12,0.0,0.58356,0.00016,32.22073]
[1778236562856,29.68,79976.28,0.0,0.58326,0.00016,32.22514]
[1778236567861,29.68,79975.34,0.0,0.58311,0.00016,32.22742]
[1778236572866,29.68,79973.8,0.0,0.58286,0.00016,32.23109]
[1778236577363,29.68,79970.39,0.0,0.58231,0.00016,32.23908]
[1778236578872,29.68,79960.12,0.0,0.58068,0.00016,32.26272]
[1778236584877,29.68,79963.08,0.0,0.58115,0.00016,32.25595]
[1778236586879,29.68,79969.08,0.0,0.58211,0.00016,32.24209]
[1778236591885,29.68,79971.42,0.0,0.58248,0.00016,32.23369]
[1778236596890,29.68,79970.72,0.0,0.58237,0.00016,32.23535]
[1778236601895,29.68,79983.76,0.0,0.58444,0.00016,32.20454]
[1778236606900,29.69,79986.96,0.0,0.58493,0.00016,32.19722]
[1778236611606,29.7,79987.68,0.0,0.58503,0.00016,32.19582]
[1778236611690,29.7,79987.68,0.0,0.58503,0.00016,32.19582]
[1778236611851,29.7,79987.68,0.0,0.58502,0.00016,32.19591]
[1778236612434,29.7,79987.68,0.0,0.58502,0.00016,32.19591]
[1778236614603,29.7,79992.76,0.0,0.58582,0.00016,32.18373]
[1778236614660,29.7,79992.76,0.0,0.58582,0.00016,32.18373]
[1778236614673,29.7,79992.76,0.0,0.58582,0.00016,32.18373]
[1778236614704,29.71,79992.76,0.0,0.58581,0.00016,32.18396]
[1778236615910,29.71,80006.42,0.0,0.58798,0.00016,32.15004]
[1778236617363,29.71,80008.26,0.0,0.58828,0.00016,32.14532]
[1778236622236,29.7,80008.74,0.0,0.58837,0.00016,32.14376]
[1778236626671,29.69,80005.01,0.0,0.58779,0.00016,32.15297]
[1778236628777,29.7,80003.62,0.0,0.58757,0.00016,32.15648]
[1778236633838,29.7,80005.55,0.0,0.58787,0.00016,32.15174]
[1778236634681,29.7,80006.46,0.0,0.58801,0.00016,32.1495]
[1778236637932,29.69,80014.31,0.0,0.58927,0.00016,32.12933]
[1778236639515,29.69,80014.31,0.0,0.58927,0.00016,32.12928]
[1778236639558,29.69,80014.31,0.0,0.58927,0.00016,32.12928]
[1778236639692,29.69,80014.31,0.0,0.58927,0.00016,32.12928]
[1778236639749,29.69,80014.31,0.0,0.58928,0.00016,32.12923]
[1778236640734,29.69,80014.31,0.0,0.58928,0.00016,32.12923]
[1778236640774,29.69,80014.31,0.0,0.58928,0.00016,32.12923]
[1778236640809,29.69,80014.31,0.0,0.58928,0.00016,32.12923]
[1778236640900,29.69,80014.31,0.0,0.58928,0.00016,32.12918]
[1778236641938,29.69,80027.75,0.0,0.59141,0.00016,32.09433]
[1778236642293,29.69,80027.75,0.0,0.59141,0.00016,32.09433]
[1778236642939,29.69,80034.04,0.0,0.59241,0.00016,32.07768]
[1778236644219,29.69,80035.98,0.0,0.59272,0.00016,32.07251]
[1778236644255,29.69,80035.98,0.0,0.59272,0.00016,32.07251]
[1778236644392,29.69,80035.98,0.0,0.59272,0.00016,32.07251]
[1778236644941,29.69,80037.89,0.0,0.59302,0.00016,32.06735]
[1778236645942,29.69,80043.68,0.0,0.59394,0.00016,32.05177]
[1778236650949,29.68,80044.89,0.0,0.59414,0.00016,32.04837]
[1778236655954,29.68,80043.58,0.0,0.59394,0.00016,32.04882]
[1778236660959,29.68,80044.58,0.0,0.5941,0.00016,32.04613]
[1778236665963,29.69,80045.92,0.0,0.5943,0.00016,32.04265]
[1778236670005,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670145,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670265,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670641,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670690,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670803,29.69,80044.84,0.0,0.59412,0.00016,32.04571]
[1778236670874,29.69,80044.84,0.0,0.59412,0.00016,32.04574]
[1778236672640,29.69,80044.33,0.0,0.59404,0.00016,32.04713]
[1778236672971,29.69,80052.67,0.0,0.59536,0.00016,32.02438]
[1778236674973,29.69,80058.36,0.0,0.59626,0.00016,32.00869]
[1778236679367,29.69,80059.97,0.0,0.59651,0.00016,32.00419]
[1778236679427,29.69,80059.97,0.0,0.59651,0.00016,32.00419]
[1778236679927,29.69,80059.97,0.0,0.59651,0.00016,32.00419]
[1778236680428,29.69,80059.97,0.0,0.59651,0.00016,32.00419]
[1778236680478,29.69,80059.97,0.0,0.59651,0.00016,32.00419]
[1778236683069,29.69,80061.78,0.0,0.59679,0.00016,31.99916]
[1778236683128,29.69,80061.78,0.0,0.59679,0.00016,31.99916]
[1778236684961,29.69,80071.08,0.0,0.59826,0.00016,31.97295]
[1778236685607,29.69,80071.08,0.0,0.59826,0.00016,31.97295]
[1778236685969,29.69,80071.08,0.0,0.59826,0.00016,31.97296]
[1778236686976,29.69,80056.21,0.0,0.59591,0.00016,32.01468]
[1778236690499,29.69,80055.95,0.0,0.59587,0.00016,32.01544]
[1778236690531,29.69,80055.95,0.0,0.59587,0.00016,32.01544]
[1778236696453,29.69,80059.09,0.0,0.59637,0.00016,32.00675]
[1778236697996,29.69,80065.37,0.0,0.59736,0.00016,31.98918]
[1778236698159,29.69,80065.37,0.0,0.59736,0.00016,31.98918]
[1778236698997,29.69,80071.52,0.0,0.59833,0.00016,31.97179]
[1778236702708,29.69,80074.59,0.0,0.59881,0.00016,31.96311]
[1778236708007,29.69,80074.65,0.0,0.59881,0.00016,31.96306]
[1778236710009,29.7,80080.1,0.0,0.59967,0.00016,31.94745]
[1778236715014,29.7,80081.13,0.0,0.59983,0.00016,31.94161]
[1778236720022,29.7,80079.27,0.0,0.59953,0.00016,31.94712]
[1778236722024,29.7,80073.46,0.0,0.59861,0.00016,31.96382]
[1778236727028,29.7,80074.73,0.0,0.59881,0.00016,31.96029]
[1778236732033,29.7,80073.17,0.0,0.59856,0.00016,31.96483]
[1778236733487,29.7,80072.85,0.0,0.59851,0.00016,31.96576]
[1778236735912,29.7,80068.93,0.0,0.59789,0.00016,31.97691]
[1778236735947,29.7,80068.93,0.0,0.59789,0.00016,31.97691]
[1778236735958,29.7,80068.93,0.0,0.59789,0.00016,31.97691]
[1778236736140,29.7,80068.93,0.0,0.59789,0.00016,31.97691]
[1778236737038,29.7,80062.57,0.0,0.59688,0.00016,31.9948]
[1778236738293,29.7,80062.23,0.0,0.59683,0.00016,31.99575]
[1778236739040,29.7,80062.58,0.0,0.59689,0.00016,31.99478]
[1778236744045,29.7,80061.83,0.0,0.59677,0.00016,31.99689]
[1778236749050,29.7,80063.67,0.0,0.59706,0.00016,31.99175]
[1778236754055,29.7,80063.42,0.0,0.59702,0.00016,31.99246]
[1778236759060,29.71,80067.61,0.0,0.59768,0.00016,31.98069]
[1778236764065,29.71,80067.81,0.0,0.59771,0.00016,31.98018]
[1778236769070,29.71,80067.95,0.0,0.59773,0.00016,31.97981]
[1778236774075,29.71,80068.82,0.0,0.59787,0.00016,31.97441]
[1778236779080,29.71,80063.73,0.0,0.59706,0.00016,31.98877]
[1778236785086,29.71,80061.63,0.0,0.59673,0.00016,31.99462]
[1778236789299,29.71,80059.47,0.0,0.59639,0.00016,32.00065]
[1778236789528,29.71,80059.47,0.0,0.59639,0.00016,32.00065]
[1778236789540,29.71,80059.47,0.0,0.59639,0.00016,32.00065]
[1778236790091,29.71,80059.46,0.0,0.59639,0.00016,32.00067]
[1778236791931,29.71,80059.07,0.0,0.59633,0.00016,32.00176]
[1778236791967,29.71,80059.07,0.0,0.59633,0.00016,32.00176]
[1778236794095,29.71,80050.43,0.0,0.59496,0.00016,32.02561]
[1778236799100,29.71,80050.51,0.0,0.59497,0.00016,32.02547]
[1778236804105,29.71,80051.75,0.0,0.59516,0.00016,32.02217]
[1778236809110,29.71,80052.66,0.0,0.59531,0.00016,32.01971]
[1778236814115,29.71,80051.36,0.0,0.5951,0.00016,32.02334]
[1778236819120,29.72,80051.07,0.0,0.59505,0.00016,32.02421]
[1778236822123,29.72,80044.92,0.0,0.59407,0.00016,32.04104]
[1778236827129,29.72,80045.08,0.0,0.59409,0.00016,32.04074]
[1778236830131,29.72,80038.37,0.0,0.59303,0.00016,32.05888]
[1778236835135,29.72,80038.07,0.0,0.59298,0.00016,32.05687]
[1778236840142,29.73,80037.41,0.0,0.59286,0.00016,32.05887]
[1778236846148,29.73,80042.94,0.0,0.59372,0.00016,32.04423]
[1778236847450,29.73,80042.94,0.0,0.59372,0.00016,32.04426]
[1778236848123,29.73,80042.94,0.0,0.59372,0.00016,32.04428]
[1778236850137,29.73,80048.44,0.0,0.59459,0.00016,32.02943]
[1778236856158,29.74,80047.99,0.0,0.59451,0.00016,32.03074]
[1778236860162,29.74,80053.94,0.0,0.59545,0.00016,32.01456]
[1778236866168,29.74,80048.95,0.0,0.59466,0.00016,32.02829]
[1778236871173,29.74,80049.88,0.0,0.5948,0.00016,32.02582]
[1778236876873,29.74,80049.85,0.0,0.59479,0.00016,32.02598]
[1778236876906,29.74,80049.85,0.0,0.59479,0.00016,32.02598]
[1778236876912,29.74,80049.85,0.0,0.59479,0.00016,32.02598]
[1778236876971,29.74,80049.85,0.0,0.59479,0.00016,32.02598]
[1778236880182,29.74,80056.98,0.0,0.59591,0.00016,32.00645]
[1778236885113,29.74,80056.83,0.0,0.59589,0.00016,32.00687]
[1778236890192,29.74,80060.62,0.0,0.59649,0.00016,31.99635]
[1778236891449,29.74,80060.85,0.0,0.59653,0.00016,31.9927]
[1778236894505,29.74,80057.75,0.0,0.59604,0.00016,32.00129]
[1778236895000,29.74,80057.75,0.0,0.59604,0.00016,32.00129]
[1778236895006,29.74,80057.75,0.0,0.59604,0.00016,32.00128]
[1778236897199,29.74,80069.04,0.0,0.59782,0.00016,31.96972]
[1778236897981,29.74,80069.04,0.0,0.59782,0.00016,31.96972]
[1778236898479,29.74,80076.41,0.0,0.59898,0.00016,31.9488]
[1778236900202,29.74,80082.76,0.0,0.59998,0.00016,31.9306]
[1778236905207,29.75,80083.11,0.0,0.60002,0.00016,31.92973]
[1778236910212,29.75,80083.38,0.0,0.60006,0.00016,31.92907]
[1778236915217,29.75,80081.22,0.0,0.59972,0.00016,31.93545]
[1778236920222,29.75,80083.23,0.0,0.60002,0.00016,31.92978]
[1778236925227,29.75,80084.05,0.0,0.60015,0.00016,31.92757]
[1778236930232,29.76,80083.17,0.0,0.6,0.00016,31.93024]
[1778236933504,29.76,80083.83,0.0,0.6001,0.00016,31.92843]
[1778236933534,29.76,80083.83,0.0,0.6001,0.00016,31.92843]
[1778236934506,29.76,80083.98,0.0,0.60012,0.00016,31.92802]
[1778236940242,29.76,80084.33,0.0,0.60017,0.00016,31.92718]
[1778236944246,29.76,80078.56,0.0,0.59926,0.00016,31.94389]
[1778236949251,29.76,80081.53,0.0,0.59972,0.00016,31.93547]
[1778236954256,29.77,80082.04,0.0,0.5998,0.00016,31.93112]
[1778236959261,29.77,80081.69,0.0,0.59974,0.00016,31.93224]
[1778236965267,29.77,80084.95,0.0,0.60025,0.00016,31.92299]
[1778236969271,29.77,80079.67,0.0,0.59941,0.00016,31.93832]
[1778236973275,29.77,80073.55,0.0,0.59845,0.00016,31.95586]
[1778236976278,29.77,80068.05,0.0,0.59758,0.00016,31.97141]
[1778236981283,29.78,80074.04,0.0,0.59852,0.00016,31.9545]
[1778236986288,29.78,80079.37,0.0,0.59936,0.00016,31.93935]
[1778236992294,29.78,80083.13,0.0,0.59994,0.00016,31.92868]
[1778236997299,29.78,80084.98,0.0,0.60022,0.00016,31.92346]
[1778237003305,29.78,80084.01,0.0,0.60006,0.00016,31.92642]
[1778237009259,29.79,80080.02,0.0,0.59943,0.00016,31.93803]
[1778237012279,29.79,80085.64,0.0,0.60032,0.00016,31.91892]
[1778237016175,29.79,80089.19,0.0,0.60087,0.00016,31.90872]
[1778237016277,29.79,80089.19,0.0,0.60087,0.00016,31.90872]
[1778237016311,29.79,80089.19,0.0,0.60087,0.00016,31.90872]
[1778237016870,29.79,80089.19,0.0,0.60087,0.00016,31.90872]
[1778237016950,29.79,80089.19,0.0,0.60087,0.00016,31.90872]
[1778237017317,29.79,80089.19,0.0,0.60087,0.00016,31.90873]
[1778237017414,29.79,80089.19,0.0,0.60087,0.00016,31.90873]
[1778237018293,29.79,80089.19,0.0,0.60087,0.00016,31.90873]
[1778237018321,29.79,80107.75,0.0,0.60377,0.00016,31.85379]
[1778237018550,29.79,80107.75,0.0,0.60377,0.00016,31.85379]
[1778237019111,29.79,80107.75,0.0,0.60377,0.00016,31.85379]
[1778237019204,29.79,80107.75,0.0,0.60377,0.00016,31.85379]
[1778237022325,29.79,80114.72,0.0,0.60487,0.00016,31.83268]
[1778237023691,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237024156,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237024191,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237024863,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237025060,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237025211,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237025257,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237025693,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237025789,29.79,80117.16,0.0,0.60525,0.00016,31.82524]
[1778237027336,29.79,80132.97,0.0,0.60772,0.00016,31.77631]
[1778237028337,29.79,80152.21,0.0,0.61072,0.00016,31.71511]
[1778237028443,29.79,80152.21,0.0,0.61072,0.00016,31.71511]
[1778237028496,29.79,80152.21,0.0,0.61072,0.00016,31.71511]
[1778237031340,29.79,80146.11,0.0,0.60978,0.00016,31.7346]
[1778237034072,29.79,80143.44,0.0,0.60936,0.00016,31.74305]
[1778237035344,29.78,80132.88,0.0,0.60772,0.00016,31.77634]
[1778237037346,29.78,80125.37,0.0,0.60654,0.00016,31.79974]
[1778237037408,29.78,80125.37,0.0,0.60654,0.00016,31.79974]
[1778237043352,29.79,80126.61,0.0,0.60673,0.00016,31.796]
[1778237048357,29.79,80127.84,0.0,0.60692,0.00016,31.79228]
[1778237053366,29.79,80125.68,0.0,0.60658,0.00016,31.79896]
[1778237055368,29.79,80131.04,0.0,0.60742,0.00016,31.78226]
[1778237056369,29.79,80137.53,0.0,0.60844,0.00016,31.76182]
[1778237058371,29.78,80145.07,0.0,0.60962,0.00016,31.73778]
[1778237063376,29.78,80140.86,0.0,0.60897,0.00016,31.75095]
[1778237068381,29.78,80141.21,0.0,0.60904,0.00016,31.7496]
[1778237073386,29.77,80146.84,0.0,0.60993,0.00016,31.72843]
[1778237078391,29.77,80150.13,0.0,0.61045,0.00016,31.71773]
[1778237083396,29.77,80150.74,0.0,0.61055,0.00016,31.71562]
[1778237088401,29.77,80147.62,0.0,0.61007,0.00016,31.7255]
[1778237092405,29.77,80142.38,0.0,0.60926,0.00016,31.74213]
[1778237093406,29.77,80130.16,0.0,0.60735,0.00016,31.78063]
[1778237096409,29.77,80135.63,0.0,0.60821,0.00016,31.76335]
[1778237102415,29.76,80146.15,0.0,0.60986,0.00016,31.72977]
[1778237106419,29.76,80152.39,0.0,0.61084,0.00016,31.70967]
[1778237110432,29.76,80159.04,0.0,0.61188,0.00016,31.688]
[1778237115437,29.76,80159.39,0.0,0.61193,0.00016,31.6868]
[1778237120442,29.76,80163.92,0.0,0.61264,0.00016,31.67194]
[1778237121443,29.76,80169.02,0.0,0.61343,0.00016,31.6551]
[1778237126448,29.76,80167.4,0.0,0.61318,0.00016,31.66054]
[1778237129451,29.76,80158.83,0.0,0.61184,0.00016,31.68866]
[1778237134456,29.76,80143.8,0.0,0.60952,0.00016,31.734]
[1778237136458,29.76,80135.28,0.0,0.60819,0.00016,31.76092]
[1778237141463,29.75,80134.19,0.0,0.60803,0.00016,31.76409]
[1778237146467,29.75,80130.48,0.0,0.60746,0.00016,31.77552]
[1778237151472,29.75,80129.79,0.0,0.60734,0.00016,31.77783]
[1778237156477,29.76,80124.04,0.0,0.60644,0.00016,31.79581]
[1778237161482,29.76,80122.27,0.0,0.60616,0.00016,31.80137]
[1778237168489,29.76,80122.09,0.0,0.60613,0.00016,31.80202]
[1778237173494,29.76,80120.75,0.0,0.60592,0.00016,31.80621]
[1778237178498,29.76,80123.05,0.0,0.60627,0.00016,31.79917]
[1778237181469,29.76,80123.02,0.0,0.60626,0.00016,31.79936]
[1778237182503,29.76,80139.05,0.0,0.60877,0.00016,31.74927]
[1778237183325,29.76,80139.05,0.0,0.60877,0.00016,31.74927]
[1778237183504,29.76,80143.0,0.0,0.60938,0.00016,31.73676]
[1778237186422,29.76,80143.38,0.0,0.60944,0.00016,31.73556]
[1778237186503,29.76,80143.38,0.0,0.60944,0.00016,31.73552]
[1778237191515,29.76,80144.27,0.0,0.6096,0.00016,31.72946]
[1778237196520,29.76,80142.33,0.0,0.6093,0.00016,31.73548]
[1778237201525,29.75,80142.43,0.0,0.60933,0.00016,31.73495]
[1778237204528,29.75,80135.56,0.0,0.60826,0.00016,31.75669]
[1778237209550,29.75,80134.96,0.0,0.60817,0.00016,31.7585]
[1778237211900,29.75,80130.54,0.0,0.60748,0.00016,31.77228]
[1778237212004,29.75,80130.54,0.0,0.60748,0.00016,31.77228]
[1778237215727,29.75,80133.69,0.0,0.60797,0.00016,31.76238]
[1778237216557,29.75,80133.68,0.0,0.60797,0.00016,31.7624]
[1778237221562,29.75,80133.84,0.0,0.608,0.00016,31.76179]
[1778237226566,29.75,80128.14,0.0,0.60711,0.00016,31.77967]
[1778237231571,29.75,80128.18,0.0,0.60711,0.00016,31.77966]
[1778237236577,29.75,80127.33,0.0,0.60697,0.00016,31.78245]
[1778237241582,29.76,80126.44,0.0,0.60683,0.00016,31.78532]
[1778237246587,29.76,80128.04,0.0,0.60707,0.00016,31.78046]
[1778237249590,29.76,80134.27,0.0,0.60804,0.00016,31.76098]
[1778237250591,29.76,80143.2,0.0,0.60944,0.00016,31.73265]
[1778237255845,29.75,80144.43,0.0,0.60965,0.00016,31.72557]
[1778237261603,29.75,80145.49,0.0,0.60982,0.00016,31.72194]
[1778237266608,29.75,80143.5,0.0,0.60952,0.00016,31.72812]
[1778237271613,29.75,80143.49,0.0,0.60952,0.00016,31.72798]
[1778237276618,29.75,80143.38,0.0,0.60951,0.00016,31.7282]
[1778237281624,29.74,80143.02,0.0,0.60946,0.00016,31.72924]
[1778237285628,29.74,80131.77,0.0,0.6077,0.00016,31.76486]
[1778237290633,29.75,80128.43,0.0,0.60717,0.00016,31.77549]
[1778237295638,29.75,80124.19,0.0,0.6065,0.00016,31.78898]
[1778237300643,29.76,80123.33,0.0,0.60634,0.00016,31.79204]
[1778237305648,29.76,80122.95,0.0,0.60628,0.00016,31.79328]
[1778237310653,29.76,80122.76,0.0,0.60624,0.00016,31.79411]
[1778237316660,29.77,80128.77,0.0,0.60717,0.00016,31.77278]
[1778237317661,29.77,80136.08,0.0,0.60831,0.00016,31.74993]
[1778237322665,29.77,80145.09,0.0,0.60971,0.00016,31.72155]
[1778237328503,29.77,80146.97,0.0,0.60999,0.00016,31.71583]
[1778237333676,29.78,80150.37,0.0,0.6105,0.00016,31.7053]
[1778237338681,29.78,80150.51,0.0,0.61051,0.00016,31.70518]
[1778237343688,29.79,80143.93,0.0,0.60947,0.00016,31.72653]
[1778237348693,29.79,80139.19,0.0,0.60872,0.00016,31.7418]
[1778237353698,29.79,80137.07,0.0,0.60838,0.00016,31.74869]
[1778237358704,29.8,80137.64,0.0,0.60846,0.00016,31.7471]
[1778237363709,29.8,80137.23,0.0,0.60839,0.00016,31.74857]
[1778237368713,29.8,80143.73,0.0,0.6094,0.00016,31.7282]
[1778237373718,29.8,80147.14,0.0,0.60993,0.00016,31.71448]
[1778237378723,29.81,80151.54,0.0,0.61061,0.00016,31.70044]
[1778237383728,29.81,80149.92,0.0,0.61035,0.00016,31.70576]
[1778237385730,29.81,80144.6,0.0,0.60952,0.00016,31.72288]
[1778237391736,29.81,80144.06,0.0,0.60942,0.00016,31.72488]
[1778237396741,29.82,80151.43,0.0,0.61056,0.00016,31.70153]
[1778237397742,29.82,80157.4,0.0,0.61148,0.00016,31.68241]
[1778237402747,29.82,80161.41,0.0,0.61209,0.00016,31.66966]
[1778237405570,29.82,80160.8,0.0,0.612,0.00016,31.67163]
[1778237405606,29.82,80160.8,0.0,0.612,0.00016,31.67163]
[1778237405610,29.82,80160.8,0.0,0.612,0.00016,31.67163]
[1778237406054,29.82,80160.8,0.0,0.612,0.00016,31.67163]
[1778237406061,29.82,80160.8,0.0,0.612,0.00016,31.67162]
[1778237407529,29.82,80160.8,0.0,0.612,0.00016,31.67162]
[1778237407612,29.82,80160.8,0.0,0.612,0.00016,31.6716]
[1778237408617,29.82,80160.8,0.0,0.612,0.00016,31.67162]
[1778237409755,29.83,80193.51,0.0,0.61703,0.00015,31.56338]
[1778237414760,29.86,80195.13,0.0,0.6172,0.00015,31.55994]
[1778237420766,29.87,80197.65,0.0,0.61753,0.00015,31.55261]
[1778237424302,29.87,80195.67,0.0,0.61722,0.00015,31.55952]
[1778237429775,29.88,80192.97,0.0,0.61679,0.00015,31.569]
[1778237433068,29.88,80191.8,0.0,0.61662,0.00015,31.57002]
[1778237433172,29.88,80191.8,0.0,0.61662,0.00015,31.57002]
[1778237433780,29.88,80191.76,0.0,0.61661,0.00015,31.57017]
[1778237434781,29.88,80196.93,0.0,0.61741,0.00015,31.55264]
[1778237435042,29.88,80196.93,0.0,0.61741,0.00015,31.55264]
[1778237435782,29.88,80202.48,0.0,0.61826,0.00015,31.53367]
[1778237440787,29.88,80207.17,0.0,0.61897,0.00015,31.5177]
[1778237441343,29.88,80207.17,0.0,0.61897,0.00015,31.5177]
[1778237441375,29.88,80207.17,0.0,0.61897,0.00015,31.51778]
[1778237442342,29.88,80207.17,0.0,0.61897,0.00015,31.51778]
[1778237442443,29.89,80207.17,0.0,0.61897,0.00015,31.51787]
[1778237443594,29.89,80207.17,0.0,0.61897,0.00015,31.51787]
[1778237443596,29.89,80207.17,0.0,0.61897,0.00015,31.51787]
[1778237443622,29.89,80207.17,0.0,0.61896,0.00015,31.51796]
[1778237444791,29.89,80225.93,0.0,0.62184,0.00015,31.45232]
[1778237447794,29.89,80219.74,0.0,0.62088,0.00015,31.47457]
[1778237447960,29.89,80219.74,0.0,0.62088,0.00015,31.47457]
[1778237448347,29.89,80219.74,0.0,0.62088,0.00015,31.47457]
[1778237453800,29.9,80217.52,0.0,0.62052,0.00015,31.48284]
[1778237456150,29.9,80216.23,0.0,0.62031,0.00015,31.48766]
[1778237458339,29.9,80217.29,0.0,0.62046,0.00015,31.48413]
[1778237461785,29.91,80223.38,0.0,0.62139,0.00015,31.46299]
[1778237469813,29.92,80218.45,0.0,0.62059,0.00015,31.48128]
[1778237474818,29.92,80218.61,0.0,0.6206,0.00015,31.4812]
[1778237479823,29.93,80218.82,0.0,0.62061,0.00015,31.48092]
[1778237481144,29.93,80218.82,0.0,0.62061,0.00015,31.48092]
[1778237481825,29.93,80205.74,0.0,0.61859,0.00015,31.52663]
[1778237482826,29.93,80198.14,0.0,0.61742,0.00015,31.55274]
[1778237487831,29.93,80203.77,0.0,0.61828,0.00015,31.53366]
[1778237492846,29.94,80208.82,0.0,0.61905,0.00015,31.51352]
[1778237493962,29.94,80209.76,0.0,0.6192,0.00015,31.51032]
[1778237494848,29.94,80211.71,0.0,0.61949,0.00015,31.50362]
[1778237496612,29.94,80214.21,0.0,0.61988,0.00015,31.49499]
[1778237496850,29.94,80214.28,0.0,0.61988,0.00015,31.49485]
[1778237501855,29.94,80214.88,0.0,0.61996,0.00015,31.49316]
[1778237506860,29.95,80214.04,0.0,0.61981,0.00015,31.49648]
[1778237509224,29.95,80211.45,0.0,0.61941,0.00015,31.50565]
[1778237515869,29.96,80207.25,0.0,0.61874,0.00015,31.52064]
[1778237521864,29.96,80206.17,0.0,0.61857,0.00015,31.5247]
[1778237526882,29.96,80208.83,0.0,0.61896,0.00015,31.51582]
[1778237529885,29.97,80213.86,0.0,0.61973,0.00015,31.4986]
[1778237534890,29.97,80200.09,0.0,0.6176,0.00015,31.54642]
[1778237538893,29.97,80207.92,0.0,0.61879,0.00015,31.51974]
[1778237543898,29.98,80214.63,0.0,0.61981,0.00015,31.49682]
[1778237544284,29.98,80214.63,0.0,0.61981,0.00015,31.49682]
[1778237544363,29.98,80214.63,0.0,0.61981,0.00015,31.49682]
[1778237545475,29.98,80214.63,0.0,0.61981,0.00015,31.49682]
[1778237545900,29.98,80218.46,0.0,0.62039,0.00015,31.48361]
[1778237546130,29.98,80218.46,0.0,0.62039,0.00015,31.48361]
[1778237546901,29.98,80212.23,0.0,0.61943,0.00015,31.50538]
[1778237549370,29.98,80207.25,0.0,0.61866,0.00015,31.52272]
[1778237549904,29.98,80207.59,0.0,0.61871,0.00015,31.52162]
[1778237555517,29.98,80206.11,0.0,0.61848,0.00015,31.52388]
[1778237555910,29.98,80197.1,0.0,0.6171,0.00015,31.55475]
[1778237557912,29.99,80202.5,0.0,0.61792,0.00015,31.53644]
[1778237562916,29.99,80206.41,0.0,0.61851,0.00015,31.52328]
[1778237567921,29.99,80211.88,0.0,0.61934,0.00015,31.50468]
[1778237572926,30.0,80216.29,0.0,0.62,0.00015,31.48972]
[1778237577931,30.0,80219.35,0.0,0.62046,0.00015,31.47944]
[1778237582936,30.01,80214.0,0.0,0.61962,0.00015,31.49846]
[1778237587941,30.01,80209.04,0.0,0.61885,0.00015,31.51597]
[1778237592946,30.01,80208.0,0.0,0.61868,0.00015,31.51978]
[1778237593947,30.01,80215.6,0.0,0.61984,0.00015,31.49358]
[1778237598952,30.02,80218.95,0.0,0.62034,0.00015,31.48227]
[1778237603957,30.02,80219.03,0.0,0.62034,0.00015,31.48239]
[1778237608962,30.03,80219.83,0.0,0.62044,0.00015,31.47998]
[1778237613968,30.03,80216.64,0.0,0.61995,0.00015,31.48844]
[1778237619974,30.03,80212.76,0.0,0.61934,0.00015,31.50231]
[1778237621976,30.04,80206.24,0.0,0.61833,0.00015,31.52485]
[1778237624979,30.04,80211.35,0.0,0.61911,0.00015,31.50745]
[1778237627982,30.04,80204.73,0.0,0.61809,0.00015,31.53034]
[1778237628983,30.04,80199.61,0.0,0.6173,0.00015,31.54781]
[1778237633989,30.04,80200.56,0.0,0.61744,0.00015,31.54474]
[1778237638994,30.04,80203.68,0.0,0.61791,0.00015,31.53433]
[1778237643999,30.05,80207.3,0.0,0.61846,0.00015,31.52212]
[1778237649004,30.05,80212.69,0.0,0.61928,0.00015,31.50383]
[1778237654009,30.05,80208.18,0.0,0.61857,0.00015,31.51963]
[1778237659014,30.06,80205.51,0.0,0.61816,0.00015,31.52899]
[1778237664021,30.06,80204.24,0.0,0.61795,0.00015,31.53354]
[1778237666023,30.06,80209.65,0.0,0.61878,0.00015,31.51507]
[1778237668026,30.06,80215.26,0.0,0.61963,0.00015,31.49584]
[1778237673032,30.06,80219.09,0.0,0.62022,0.00015,31.47979]
[1778237674033,30.06,80212.37,0.0,0.61919,0.00015,31.50312]
[1778237675034,30.06,80205.22,0.0,0.61809,0.00015,31.52775]
[1778237680039,30.07,80200.66,0.0,0.61738,0.00015,31.54345]
[1778237681040,30.07,80195.16,0.0,0.61654,0.00015,31.56206]
[1778237686045,30.07,80197.04,0.0,0.61682,0.00015,31.55579]
[1778237691048,30.07,80198.05,0.0,0.61697,0.00015,31.5525]
[1778237696055,30.07,80198.69,0.0,0.61707,0.00015,31.55046]
[1778237701061,30.07,80205.25,0.0,0.61807,0.00015,31.52829]
[1778237705065,30.07,80212.95,0.0,0.61924,0.00015,31.50203]
[1778237711071,30.08,80207.45,0.0,0.61838,0.00015,31.52126]
[1778237713073,30.08,80201.93,0.0,0.61754,0.00015,31.54014]
[1778237717077,30.08,80196.1,0.0,0.61664,0.00015,31.55999]
[1778237718385,30.08,80196.1,0.0,0.61664,0.00015,31.55999]
[1778237718480,30.08,80196.1,0.0,0.61664,0.00015,31.56001]
[1778237719348,30.08,80196.1,0.0,0.61664,0.00015,31.56001]
[1778237719691,30.08,80196.1,0.0,0.61664,0.00015,31.56001]
[1778237720081,30.08,80196.1,0.0,0.61664,0.00015,31.56001]
[1778237719738,30.08,80196.1,0.0,0.61662,0.00015,31.56032]
[1778237720499,30.08,80196.1,0.0,0.61662,0.00015,31.56032]
[1778237720912,30.08,80196.1,0.0,0.61662,0.00015,31.56032]
[1778237720948,30.08,80196.1,0.0,0.61662,0.00015,31.56032]
[1778237722082,30.08,80166.6,0.0,0.61208,0.00015,31.65775]
[1778237722681,30.08,80166.6,0.0,0.61208,0.00015,31.65775]
[1778237723083,30.09,80175.28,0.0,0.61342,0.00015,31.62961]
[1778237723852,30.09,80175.28,0.0,0.61342,0.00015,31.62961]
[1778237725085,30.09,80189.88,0.0,0.61566,0.00015,31.58132]
[1778237725281,30.09,80189.88,0.0,0.61566,0.00015,31.58132]
[1778237726086,30.09,80197.79,0.0,0.61688,0.00015,31.55479]
[1778237727087,30.09,80203.07,0.0,0.61768,0.00015,31.53691]
[1778237730509,30.09,80200.29,0.0,0.61725,0.00015,31.54643]
[1778237731091,30.09,80200.85,0.0,0.61735,0.00015,31.54149]
[1778237736100,30.09,80203.31,0.0,0.61772,0.00015,31.53328]
[1778237737101,30.09,80188.83,0.0,0.61549,0.00015,31.58231]
[1778237740104,30.1,80200.51,0.0,0.61727,0.00015,31.54328]
[1778237745109,30.1,80204.12,0.0,0.61782,0.00015,31.53119]
[1778237750114,30.1,80203.16,0.0,0.61766,0.00015,31.53461]
[1778237755119,30.1,80201.01,0.0,0.61733,0.00015,31.54202]
[1778237760125,30.1,80199.65,0.0,0.61712,0.00015,31.54677]
[1778237766131,30.11,80195.89,0.0,0.61652,0.00015,31.55983]
[1778237771138,30.11,80196.69,0.0,0.61663,0.00015,31.55752]
[1778237776143,30.12,80198.21,0.0,0.61685,0.00015,31.55281]
[1778237781147,30.12,80197.28,0.0,0.61669,0.00015,31.55632]
[1778237784151,30.12,80204.11,0.0,0.61773,0.00015,31.53346]
[1778237786153,30.12,80209.68,0.0,0.61858,0.00015,31.5145]
[1778237791158,30.13,80211.02,0.0,0.61878,0.00015,31.50706]
[1778237794758,30.13,80211.8,0.0,0.6189,0.00015,31.50449]
[1778237794828,30.13,80211.8,0.0,0.6189,0.00015,31.50449]
[1778237794889,30.13,80211.8,0.0,0.6189,0.00015,31.50449]
[1778237794982,30.13,80211.8,0.0,0.6189,0.00015,31.50454]
[1778237796843,30.13,80211.04,0.0,0.61878,0.00015,31.50723]
[1778237796886,30.13,80211.04,0.0,0.61878,0.00015,31.50723]
[1778237798167,30.13,80223.63,0.0,0.6207,0.00015,31.46376]
[1778237799435,30.13,80227.5,0.0,0.62129,0.00015,31.45031]
[1778237803074,30.13,80224.83,0.0,0.62087,0.00015,31.4599]
[1778237803166,30.14,80224.83,0.0,0.62087,0.00015,31.45997]
[1778237808177,30.14,80222.78,0.0,0.62054,0.00015,31.46748]
[1778237809178,30.14,80216.32,0.0,0.61955,0.00015,31.48993]
[1778237814183,30.14,80216.63,0.0,0.61959,0.00015,31.4891]
[1778237817186,30.14,80222.03,0.0,0.62041,0.00015,31.47056]
[1778237823113,30.15,80225.18,0.0,0.62088,0.00015,31.45985]
[1778237823114,30.15,80225.18,0.0,0.62088,0.00015,31.45985]
[1778237823194,30.15,80227.15,0.0,0.62117,0.00015,31.45314]
[1778237828199,30.15,80227.8,0.0,0.62125,0.00015,31.45122]
[1778237830833,30.16,80227.52,0.0,0.62121,0.00015,31.45235]
[1778237830843,30.16,80227.52,0.0,0.62121,0.00015,31.45235]
[1778237831057,30.16,80227.52,0.0,0.62121,0.00015,31.45235]
[1778237832203,30.16,80240.25,0.0,0.62314,0.00015,31.40762]
[1778237832660,30.16,80240.25,0.0,0.62314,0.00015,31.40762]
[1778237832736,30.16,80240.25,0.0,0.62314,0.00015,31.40762]
[1778237833204,30.16,80238.73,0.0,0.6229,0.00015,31.41311]
[1778237834205,30.16,80219.17,0.0,0.61992,0.00015,31.48175]
[1778237834928,30.16,80219.17,0.0,0.61992,0.00015,31.48175]
[1778237835206,30.16,80206.1,0.0,0.61792,0.00015,31.52664]
[1778237840211,30.16,80201.95,0.0,0.61728,0.00015,31.5408]
[1778237846217,30.16,80203.43,0.0,0.6175,0.00015,31.53588]
[1778237848062,30.16,80203.43,0.0,0.6175,0.00015,31.5359]
[1778237853204,30.16,80200.76,0.0,0.6171,0.00015,31.54197]
[1778237857232,30.16,80195.02,0.0,0.61622,0.00015,31.5613]
[1778237862237,30.16,80194.8,0.0,0.61619,0.00015,31.56204]
[1778237867383,30.16,80197.08,0.0,0.61653,0.00015,31.55444]
[1778237870245,30.16,80204.33,0.0,0.61764,0.00015,31.53]
[1778237872247,30.16,80212.17,0.0,0.61884,0.00015,31.50332]
[1778237877252,30.17,80214.79,0.0,0.61923,0.00015,31.49454]
[1778237882257,30.17,80214.67,0.0,0.6192,0.00015,31.4952]
[1778237887049,30.17,80215.14,0.0,0.61927,0.00015,31.49373]
[1778237890495,30.17,80218.19,0.0,0.61973,0.00015,31.4834]
[1778237896271,30.18,80208.96,0.0,0.6183,0.00015,31.51536]
[1778237901276,30.18,80211.4,0.0,0.61867,0.00015,31.50716]
[1778237906281,30.18,80209.81,0.0,0.61842,0.00015,31.51277]
[1778237908283,30.18,80203.99,0.0,0.61753,0.00015,31.53259]
[1778237913288,30.18,80211.48,0.0,0.61868,0.00015,31.50414]
[1778237918293,30.18,80210.06,0.0,0.61846,0.00015,31.50917]
[1778237924299,30.19,80211.14,0.0,0.61862,0.00015,31.50565]
[1778237929304,30.19,80213.69,0.0,0.619,0.00015,31.4971]
[1778237934309,30.19,80215.23,0.0,0.61922,0.00015,31.49204]
[1778237938313,30.19,80209.88,0.0,0.6184,0.00015,31.5105]
[1778237944319,30.19,80202.96,0.0,0.61734,0.00015,31.53416]
[1778237946321,30.19,80196.77,0.0,0.61639,0.00015,31.55498]
[1778237951326,30.19,80194.74,0.0,0.61608,0.00015,31.56177]
[1778237956332,30.2,80196.79,0.0,0.61639,0.00015,31.55508]
[1778237962344,30.2,80196.75,0.0,0.61637,0.00015,31.55552]
[1778237965347,30.2,80205.38,0.0,0.61769,0.00015,31.52648]
[1778237967349,30.2,80210.57,0.0,0.61848,0.00015,31.5089]
[1778237972354,30.2,80211.02,0.0,0.61855,0.00015,31.50446]
[1778237977359,30.21,80209.59,0.0,0.61832,0.00015,31.5095]
[1778237982364,30.21,80209.22,0.0,0.61826,0.00015,31.51087]
[1778237987369,30.21,80208.6,0.0,0.61816,0.00015,31.51311]
[1778237992374,30.21,80209.59,0.0,0.61831,0.00015,31.50984]
[1778237997379,30.21,80210.01,0.0,0.61837,0.00015,31.50855]
[1778238000826,30.21,80208.05,0.0,0.61807,0.00015,31.51528]
[1778238001383,30.21,80207.86,0.0,0.61804,0.00015,31.51596]
[1778238003385,30.21,80215.01,0.0,0.61913,0.00015,31.49161]
[1778238003622,30.21,80215.01,0.0,0.61913,0.00015,31.49161]
[1778238003653,30.21,80215.01,0.0,0.61913,0.00015,31.49161]
[1778238004386,30.21,80230.56,0.0,0.62149,0.00015,31.4378]
[1778238004782,30.21,80230.56,0.0,0.62149,0.00015,31.4378]
[1778238005387,30.21,80244.86,0.0,0.62366,0.00015,31.38732]
[1778238006388,30.22,80253.34,0.0,0.62495,0.00015,31.35706]
[1778238006903,30.22,80253.34,0.0,0.62495,0.00015,31.35706]
[1778238007304,30.22,80253.34,0.0,0.62494,0.00015,31.3572]
[1778238012339,30.22,80252.78,0.0,0.62483,0.00015,31.35985]
[1778238014396,30.23,80262.73,0.0,0.62633,0.00015,31.32408]
[1778238014898,30.23,80262.73,0.0,0.62633,0.00015,31.32408]
[1778238014899,30.23,80262.73,0.0,0.62633,0.00015,31.32408]
[1778238015360,30.23,80262.73,0.0,0.62632,0.00015,31.32423]
[1778238017900,30.23,80258.11,0.0,0.62561,0.00015,31.34126]
[1778238018382,30.23,80258.11,0.0,0.62561,0.00015,31.34137]
[1778238019389,30.23,80246.32,0.0,0.62382,0.00015,31.38389]
[1778238023943,30.24,80249.36,0.0,0.62426,0.00015,31.37351]
[1778238024408,30.24,80251.58,0.0,0.62459,0.00015,31.36564]
[1778238024834,30.24,80251.58,0.0,0.62459,0.00015,31.36564]
[1778238025197,30.24,80251.58,0.0,0.62459,0.00015,31.36564]
[1778238025221,30.24,80251.58,0.0,0.62459,0.00015,31.36576]
[1778238025751,30.24,80251.58,0.0,0.62459,0.00015,31.36576]
[1778238026410,30.24,80251.64,0.0,0.62459,0.00015,31.36566]
[1778238026753,30.24,80251.64,0.0,0.62459,0.00015,31.36566]
[1778238026855,30.24,80251.64,0.0,0.62459,0.00015,31.36566]
[1778238027243,30.24,80251.64,0.0,0.62459,0.00015,31.36566]
[1778238027342,30.24,80251.64,0.0,0.62459,0.00015,31.36567]
[1778238028245,30.24,80251.64,0.0,0.62459,0.00015,31.36567]
[1778238028252,30.24,80251.64,0.0,0.62459,0.00015,31.36567]
[1778238028348,30.24,80251.64,0.0,0.62459,0.00015,31.36573]
[1778238029415,30.25,80286.82,0.0,0.6299,0.00015,31.23679]
[1778238030416,30.25,80271.01,0.0,0.62751,0.00015,31.29571]
[1778238031417,30.25,80253.9,0.0,0.62492,0.00015,31.35505]
[1778238032372,30.25,80253.9,0.0,0.62492,0.00015,31.35515]
[1778238033419,30.25,80248.65,0.0,0.62412,0.00015,31.3741]
[1778238038424,30.26,80249.56,0.0,0.62424,0.00015,31.3714]
[1778238041634,30.26,80246.1,0.0,0.6237,0.00015,31.38407]
[1778238042428,30.26,80247.63,0.0,0.62393,0.00015,31.3787]
[1778238043037,30.26,80247.63,0.0,0.62393,0.00015,31.3787]
[1778238043138,30.26,80247.63,0.0,0.62392,0.00015,31.37881]
[1778238043676,30.26,80247.63,0.0,0.62392,0.00015,31.37881]
[1778238044429,30.26,80249.94,0.0,0.62427,0.00015,31.37069]
[1778238044816,30.26,80249.94,0.0,0.62427,0.00015,31.37069]
[1778238045430,30.27,80262.2,0.0,0.62612,0.00015,31.32661]
[1778238046430,30.27,80277.97,0.0,0.6285,0.00015,31.26882]
[1778238048432,30.27,80283.0,0.0,0.62925,0.00015,31.25033]
[1778238049833,30.27,80284.4,0.0,0.62946,0.00015,31.2452]
[1778238050436,30.27,80286.38,0.0,0.62976,0.00015,31.23785]
[1778238052438,30.27,80296.8,0.0,0.63133,0.00015,31.19855]
[1778238053439,30.27,80305.98,0.0,0.63271,0.00015,31.16354]
[1778238055441,30.27,80299.31,0.0,0.63171,0.00015,31.18899]
[1778238055953,30.27,80299.31,0.0,0.63171,0.00015,31.18899]
[1778238056054,30.27,80299.31,0.0,0.63171,0.00015,31.18896]
[1778238058269,30.27,80296.72,0.0,0.63132,0.00015,31.19892]
[1778238058305,30.27,80296.72,0.0,0.63131,0.00015,31.19902]
[1778238059445,30.27,80289.27,0.0,0.63019,0.00015,31.22719]
[1778238060446,30.27,80289.27,0.0,0.63019,0.00015,31.22719]
[1778238061447,30.27,80281.99,0.0,0.62908,0.00015,31.25472]
[1778238062447,30.28,80270.65,0.0,0.62736,0.00015,31.2968]
[1778238063448,30.28,80264.47,0.0,0.62642,0.00015,31.31951]
[1778238064449,30.28,80258.98,0.0,0.62558,0.00015,31.3396]
[1778238065148,30.28,80258.98,0.0,0.62558,0.00015,31.3396]
[1778238065160,30.28,80258.98,0.0,0.62558,0.00015,31.33973]
[1778238066747,30.28,80257.99,0.0,0.62542,0.00015,31.34344]
[1778238067452,30.28,80256.88,0.0,0.62525,0.00015,31.34757]
[1778238070455,30.29,80251.33,0.0,0.6244,0.00015,31.36788]
[1778238075460,30.29,80250.94,0.0,0.62432,0.00015,31.3698]
[1778238080465,30.3,80252.55,0.0,0.62454,0.00015,31.36459]
[1778238081050,30.3,80252.55,0.0,0.62454,0.00015,31.36459]
[1778238081466,30.3,80254.04,0.0,0.62476,0.00015,31.35938]
[1778238083320,30.3,80255.45,0.0,0.62497,0.00015,31.3544]
[1778238083421,30.3,80255.45,0.0,0.62497,0.00015,31.3544]
[1778238083625,30.3,80255.45,0.0,0.62497,0.00015,31.3544]
[1778238084469,30.3,80276.62,0.0,0.62816,0.00015,31.2776]
[1778238084644,30.3,80276.62,0.0,0.62816,0.00015,31.2776]
[1778238085470,30.31,80287.69,0.0,0.62982,0.00015,31.23654]
[1778238086471,30.3,80297.56,0.0,0.63131,0.00015,31.19937]
[1778238091476,30.31,80296.5,0.0,0.63114,0.00015,31.20081]
[1778238095151,30.31,80297.39,0.0,0.63127,0.00015,31.19776]
[1778238095270,30.31,80297.39,0.0,0.63126,0.00015,31.19787]
[1778238095948,30.31,80297.39,0.0,0.63126,0.00015,31.19787]
[1778238096028,30.31,80297.39,0.0,0.63126,0.00015,31.19787]
[1778238096588,30.31,80297.25,0.0,0.63124,0.00015,31.19836]
[1778238096973,30.31,80297.25,0.0,0.63124,0.00015,31.19836]
[1778238097226,30.31,80297.25,0.0,0.63124,0.00015,31.19836]
[1778238097234,30.31,80297.25,0.0,0.63124,0.00015,31.19836]
[1778238098429,30.31,80297.25,0.0,0.63124,0.00015,31.19836]
[1778238098483,30.31,80319.98,0.0,0.63466,0.00015,31.11127]
[1778238099055,30.31,80319.98,0.0,0.63466,0.00015,31.11127]
[1778238099484,30.31,80323.28,0.0,0.63515,0.00015,31.09849]
[1778238101486,30.31,80318.04,0.0,0.63436,0.00015,31.11894]
[1778238102488,30.31,80312.46,0.0,0.63352,0.00015,31.14052]
[1778238106274,30.32,80310.77,0.0,0.63327,0.00015,31.14707]
[1778238106426,30.32,80310.77,0.0,0.63327,0.00015,31.14707]
[1778238106479,30.32,80310.77,0.0,0.63327,0.00015,31.14707]
[1778238106492,30.32,80307.79,0.0,0.63282,0.00015,31.15854]
[1778238111497,30.32,80302.78,0.0,0.63204,0.00015,31.17826]
[1778238116501,30.33,80306.2,0.0,0.63254,0.00015,31.16582]
[1778238117135,30.33,80306.2,0.0,0.63254,0.00015,31.16582]
[1778238117252,30.33,80306.2,0.0,0.63254,0.00015,31.16582]
[1778238118660,30.33,80306.05,0.0,0.6325,0.00015,31.16665]
[1778238119221,30.33,80306.05,0.0,0.6325,0.00015,31.16665]
[1778238119298,30.33,80306.05,0.0,0.6325,0.00015,31.16675]
[1778238120505,30.33,80288.55,0.0,0.62986,0.00015,31.23308]
[1778238121506,30.33,80276.31,0.0,0.62801,0.00015,31.27864]
[1778238122498,30.33,80276.31,0.0,0.62801,0.00015,31.27864]
[1778238122507,30.34,80273.5,0.0,0.62758,0.00015,31.28914]
[1778238124509,30.34,80264.36,0.0,0.62619,0.00015,31.32276]
[1778238125588,30.34,80264.4,0.0,0.62619,0.00015,31.32276]
[1778238126511,30.34,80261.02,0.0,0.62568,0.00015,31.33511]
[1778238127512,30.34,80251.84,0.0,0.62428,0.00015,31.3682]
[1778238128513,30.34,80240.09,0.0,0.6225,0.00015,31.40991]
[1778238129925,30.34,80236.25,0.0,0.62192,0.00015,31.42344]
[1778238129927,30.34,80236.25,0.0,0.62192,0.00015,31.42344]
[1778238130524,30.34,80234.07,0.0,0.62159,0.00015,31.4311]
[1778238131525,30.35,80215.85,0.0,0.61882,0.00015,31.49394]
[1778238132352,30.35,80215.85,0.0,0.61882,0.00015,31.49394]
[1778238132380,30.35,80215.85,0.0,0.61882,0.00015,31.49394]
[1778238134528,30.35,80219.4,0.0,0.61936,0.00015,31.48185]
[1778238139534,30.35,80220.35,0.0,0.6195,0.00015,31.47877]
[1778238141536,30.35,80213.05,0.0,0.61838,0.00015,31.50369]
[1778238142405,30.35,80213.05,0.0,0.61838,0.00015,31.50369]
[1778238142498,30.35,80213.05,0.0,0.61838,0.00015,31.50368]
[1778238143538,30.35,80200.96,0.0,0.61655,0.00015,31.54431]
[1778238145202,30.35,80200.49,0.0,0.61648,0.00015,31.54587]
[1778238145540,30.35,80195.12,0.0,0.61565,0.00015,31.56378]
[1778238150545,30.35,80200.29,0.0,0.61643,0.00015,31.54702]
[1778238151778,30.35,80200.28,0.0,0.61643,0.00015,31.54411]
[1778238152546,30.35,80205.41,0.0,0.61721,0.00015,31.52696]
[1778238153547,30.35,80210.74,0.0,0.61802,0.00015,31.509]
[1778238154548,30.35,80216.43,0.0,0.61889,0.00015,31.48971]
[1778238154777,30.35,80216.43,0.0,0.61889,0.00015,31.48971]
[1778238155549,30.35,80215.64,0.0,0.61876,0.00015,31.49242]
[1778238160554,30.36,80217.55,0.0,0.61905,0.00015,31.48599]
[1778238161263,30.36,80217.55,0.0,0.61905,0.00015,31.48599]
[1778238161555,30.36,80217.68,0.0,0.61907,0.00015,31.48556]
[1778238161776,30.36,80217.68,0.0,0.61907,0.00015,31.48556]
[1778238161778,30.36,80217.68,0.0,0.61907,0.00015,31.48556]
[1778238162556,30.36,80226.97,0.0,0.62048,0.00015,31.45372]
[1778238163557,30.36,80233.02,0.0,0.6214,0.00015,31.43278]
[1778238164785,30.36,80231.27,0.0,0.62113,0.00015,31.43894]
[1778238165457,30.36,80231.27,0.0,0.62112,0.00015,31.43899]
[1778238165822,30.36,80231.27,0.0,0.62112,0.00015,31.43899]
[1778238166560,30.36,80232.66,0.0,0.62133,0.00015,31.4342]
[1778238168213,30.36,80232.66,0.0,0.62133,0.00015,31.43426]
[1778238168215,30.36,80232.66,0.0,0.62133,0.00015,31.43426]
[1778238168562,30.36,80226.68,0.0,0.62042,0.00015,31.45501]
[1778238168766,30.36,80226.68,0.0,0.62042,0.00015,31.45501]
[1778238169554,30.36,80226.68,0.0,0.62042,0.00015,31.45503]
[1778238170493,30.36,80220.18,0.0,0.61943,0.00015,31.47742]
[1778238175513,30.36,80220.96,0.0,0.61955,0.00015,31.47483]
[1778238180564,30.36,80222.55,0.0,0.61978,0.00015,31.46954]
[1778238184577,30.36,80213.84,0.0,0.61846,0.00015,31.49934]
[1778238189110,30.36,80213.08,0.0,0.61834,0.00015,31.50197]
[1778238189446,30.36,80213.08,0.0,0.61834,0.00015,31.50197]
[1778238189548,30.36,80213.08,0.0,0.61834,0.00015,31.50198]
[1778238191584,30.37,80206.27,0.0,0.6173,0.00015,31.52505]
[1778238194056,30.37,80202.68,0.0,0.61675,0.00015,31.53725]
[1778238194588,30.37,80203.39,0.0,0.61685,0.00015,31.53498]
[1778238199593,30.37,80199.58,0.0,0.61626,0.00015,31.54791]
[1778238204598,30.38,80196.47,0.0,0.61578,0.00015,31.55853]
[1778238209603,30.38,80195.5,0.0,0.61561,0.00015,31.56209]
[1778238212611,30.38,80202.3,0.0,0.61666,0.00015,31.5365]
[1778238213612,30.38,80207.38,0.0,0.61743,0.00015,31.5195]
[1778238218617,30.38,80214.46,0.0,0.61851,0.00015,31.49559]
[1778238223622,30.38,80214.08,0.0,0.61844,0.00015,31.49698]
[1778238224583,30.38,80214.08,0.0,0.61844,0.00015,31.49702]
[1778238225624,30.38,80200.54,0.0,0.61638,0.00015,31.54254]
[1778238227626,30.39,80195.13,0.0,0.61555,0.00015,31.56064]
[1778238232341,30.39,80196.18,0.0,0.61571,0.00015,31.55728]
[1778238232363,30.39,80196.18,0.0,0.61571,0.00015,31.55729]
[1778238232877,30.39,80196.18,0.0,0.61571,0.00015,31.55729]
[1778238233632,30.39,80196.22,0.0,0.61571,0.00015,31.55714]
[1778238235384,30.39,80201.08,0.0,0.61645,0.00015,31.54099]
[1778238235450,30.39,80201.08,0.0,0.61645,0.00015,31.54099]
[1778238236635,30.39,80215.08,0.0,0.61858,0.00015,31.49396]
[1778238241640,30.39,80219.48,0.0,0.61924,0.00015,31.47907]
[1778238246645,30.39,80222.17,0.0,0.61965,0.00015,31.46998]
[1778238251649,30.39,80223.24,0.0,0.61981,0.00015,31.46645]
[1778238257655,30.39,80224.71,0.0,0.62002,0.00015,31.46156]
[1778238262660,30.39,80226.58,0.0,0.6203,0.00015,31.4553]
[1778238266082,30.4,80227.13,0.0,0.62038,0.00015,31.45351]
[1778238266417,30.4,80227.13,0.0,0.62038,0.00015,31.45351]
[1778238266497,30.4,80227.13,0.0,0.62038,0.00015,31.45354]
[1778238267665,30.4,80234.72,0.0,0.62152,0.00015,31.4273]
[1778238268666,30.4,80244.18,0.0,0.62295,0.00015,31.39425]
[1778238270668,30.4,80249.2,0.0,0.62371,0.00015,31.37668]
[1778238275673,30.4,80248.02,0.0,0.62352,0.00015,31.37822]
[1778238278676,30.41,80253.38,0.0,0.62432,0.00015,31.35946]
[1778238283681,30.41,80254.15,0.0,0.62442,0.00015,31.3572]
[1778238288686,30.42,80256.89,0.0,0.62481,0.00015,31.34791]
[1778238293691,30.42,80264.4,0.0,0.62592,0.00015,31.32145]
[1778238297694,30.43,80252.9,0.0,0.62417,0.00015,31.36307]
[1778238298444,30.43,80252.9,0.0,0.62417,0.00015,31.36307]
[1778238298464,30.43,80252.9,0.0,0.62417,0.00015,31.36314]
[1778238299696,30.43,80239.34,0.0,0.62212,0.00015,31.411]
[1778238302086,30.43,80239.57,0.0,0.62215,0.00015,31.41028]
[1778238302699,30.43,80243.86,0.0,0.6228,0.00015,31.39531]
[1778238303821,30.43,80247.26,0.0,0.62331,0.00015,31.38342]
[1778238304701,30.43,80248.92,0.0,0.62356,0.00015,31.37762]
[1778238305723,30.43,80252.37,0.0,0.62407,0.00015,31.36551]
[1778238306447,30.43,80252.37,0.0,0.62407,0.00015,31.3656]
[1778238307081,30.43,80252.37,0.0,0.62407,0.00015,31.3656]
[1778238307327,30.43,80252.37,0.0,0.62407,0.00015,31.3656]
[1778238307704,30.43,80255.75,0.0,0.62458,0.00015,31.35365]
[1778238308705,30.44,80261.18,0.0,0.62539,0.00015,31.33433]
[1778238309933,30.44,80264.18,0.0,0.62584,0.00015,31.32365]
[1778238310707,30.44,80263.44,0.0,0.62572,0.00015,31.32643]
[1778238312709,30.44,80257.19,0.0,0.62477,0.00015,31.34905]
[1778238313646,30.44,80257.19,0.0,0.62477,0.00015,31.34905]
[1778238313699,30.44,80257.19,0.0,0.62477,0.00015,31.34915]
[1778238313839,30.44,80257.19,0.0,0.62477,0.00015,31.34915]
[1778238314388,30.44,80257.19,0.0,0.62477,0.00015,31.34915]
[1778238316713,30.44,80247.92,0.0,0.62336,0.00015,31.38236]
[1778238317123,30.44,80247.92,0.0,0.62336,0.00015,31.38236]
[1778238317714,30.45,80243.57,0.0,0.6227,0.00015,31.39772]
[1778238322129,30.45,80245.43,0.0,0.62297,0.00015,31.39146]
[1778238322719,30.45,80250.02,0.0,0.62366,0.00015,31.37535]
[1778238324721,30.45,80258.46,0.0,0.62493,0.00015,31.34552]
[1778238329726,30.46,80258.71,0.0,0.62495,0.00015,31.34511]
[1778238336662,30.46,80258.12,0.0,0.62484,0.00015,31.34485]
[1778238341697,30.47,80257.67,0.0,0.62475,0.00015,31.34693]
[1778238346732,30.47,80254.88,0.0,0.62432,0.00015,31.35729]
[1778238350438,30.48,80252.86,0.0,0.624,0.00015,31.36471]
[1778238350523,30.48,80252.86,0.0,0.624,0.00015,31.36479]
[1778238353752,30.48,80241.47,0.0,0.62227,0.00015,31.40509]
[1778238356734,30.48,80237.48,0.0,0.62167,0.00015,31.41904]
[1778238356754,30.48,80238.58,0.0,0.62183,0.00015,31.41527]
[1778238359173,30.48,80242.02,0.0,0.62235,0.00015,31.40338]
[1778238359757,30.48,80248.17,0.0,0.62327,0.00015,31.38187]
[1778238363761,30.49,80239.02,0.0,0.62188,0.00015,31.41415]
[1778238368766,30.49,80239.55,0.0,0.62195,0.00015,31.41255]
[1778238373771,30.49,80238.93,0.0,0.62185,0.00015,31.41493]
[1778238378669,30.49,80236.66,0.0,0.6215,0.00015,31.42296]
[1778238382178,30.49,80234.53,0.0,0.62118,0.00015,31.43048]
[1778238382779,30.49,80234.68,0.0,0.6212,0.00015,31.43002]
[1778238387784,30.5,80239.43,0.0,0.62191,0.00015,31.41374]
[1778238388240,30.5,80239.43,0.0,0.62191,0.00015,31.41374]
[1778238388245,30.5,80239.43,0.0,0.62191,0.00015,31.41374]
[1778238388785,30.5,80243.7,0.0,0.62255,0.00015,31.39888]
[1778238393790,30.5,80245.19,0.0,0.62277,0.00015,31.3909]
[1778238398795,30.5,80245.43,0.0,0.6228,0.00015,31.39036]
[1778238403800,30.51,80244.83,0.0,0.62269,0.00015,31.39277]
[1778238408805,30.51,80241.62,0.0,0.6222,0.00015,31.40422]
[1778238408832,30.51,80241.62,0.0,0.6222,0.00015,31.40422]
[1778238409806,30.51,80238.1,0.0,0.62167,0.00015,31.41651]
[1778238412280,30.51,80236.88,0.0,0.62148,0.00015,31.42079]
[1778238412809,30.51,80238.08,0.0,0.62166,0.00015,31.4167]
[1778238414811,30.51,80243.58,0.0,0.62249,0.00015,31.39764]
[1778238419816,30.52,80242.86,0.0,0.62237,0.00015,31.4004]
[1778238424821,30.52,80243.1,0.0,0.62239,0.00015,31.39982]
[1778238429826,30.52,80247.14,0.0,0.62299,0.00015,31.38597]
[1778238431828,30.52,80252.55,0.0,0.6238,0.00015,31.36706]
[1778238434184,30.52,80252.39,0.0,0.62377,0.00015,31.36775]
[1778238434302,30.52,80252.39,0.0,0.62377,0.00015,31.36775]
[1778238434830,30.52,80253.79,0.0,0.62398,0.00015,31.36288]
[1778238435831,30.52,80268.03,0.0,0.62612,0.00015,31.31203]
[1778238436832,30.52,80277.91,0.0,0.6276,0.00015,31.27623]
[1778238440836,30.53,80271.78,0.0,0.62667,0.00015,31.2988]
[1778238443167,30.53,80273.93,0.0,0.62699,0.00015,31.29119]
[1778238443840,30.53,80273.57,0.0,0.62693,0.00015,31.29255]
[1778238445582,30.53,80272.83,0.0,0.62682,0.00015,31.29532]
[1778238445655,30.53,80272.83,0.0,0.62681,0.00015,31.29541]
[1778238447243,30.53,80277.46,0.0,0.62751,0.00015,31.27864]
[1778238447844,30.53,80279.95,0.0,0.62788,0.00015,31.26956]
[1778238452849,30.53,80278.04,0.0,0.6276,0.00015,31.27353]
[1778238454557,30.53,80274.99,0.0,0.62714,0.00015,31.28464]
[1778238454573,30.53,80274.99,0.0,0.62714,0.00015,31.28464]
[1778238456853,30.54,80267.15,0.0,0.62596,0.00015,31.31316]
[1778238457854,30.54,80262.1,0.0,0.6252,0.00015,31.33135]
[1778238458855,30.54,80255.7,0.0,0.62423,0.00015,31.35422]
[1778238459677,30.54,80255.7,0.0,0.62423,0.00015,31.35422]
[1778238459702,30.54,80255.7,0.0,0.62423,0.00015,31.35429]
[1778238462730,30.54,80251.44,0.0,0.62358,0.00015,31.36949]
[1778238462731,30.54,80251.44,0.0,0.62358,0.00015,31.36955]
[1778238463860,30.54,80243.12,0.0,0.62233,0.00015,31.39874]
[1778238465862,30.54,80236.0,0.0,0.62125,0.00015,31.42351]
[1778238470866,30.54,80239.48,0.0,0.62177,0.00015,31.41162]
[1778238476872,30.55,80240.75,0.0,0.62195,0.00015,31.40745]
[1778238482878,30.55,80236.33,0.0,0.62128,0.00015,31.42296]
[1778238486995,30.55,80236.95,0.0,0.62137,0.00015,31.42092]
[1778238487883,30.55,80237.13,0.0,0.62139,0.00015,31.42033]
[1778238490437,30.55,80237.01,0.0,0.62137,0.00015,31.42079]
[1778238490886,30.55,80237.42,0.0,0.62143,0.00015,31.41942]
[1778238496783,30.55,80242.09,0.0,0.62213,0.00015,31.40345]
[1778238501896,30.56,80243.39,0.0,0.62232,0.00015,31.39913]
[1778238505256,30.56,80240.26,0.0,0.62184,0.00015,31.41012]
[1778238505846,30.56,80240.26,0.0,0.62184,0.00015,31.41015]
[1778238509904,30.56,80234.46,0.0,0.62096,0.00015,31.43031]
[1778238514909,30.56,80231.78,0.0,0.62056,0.00015,31.43656]
[1778238518736,30.56,80233.22,0.0,0.62078,0.00015,31.43169]
[1778238518789,30.56,80233.22,0.0,0.62078,0.00015,31.43169]
[1778238519718,30.56,80233.22,0.0,0.62078,0.00015,31.43172]
[1778238519744,30.56,80233.22,0.0,0.62077,0.00015,31.43174]
[1778238520917,30.56,80227.28,0.0,0.61988,0.00015,31.45208]
[1778238521918,30.56,80219.2,0.0,0.61866,0.00015,31.47957]
[1778238522748,30.56,80219.2,0.0,0.61866,0.00015,31.47957]
[1778238522849,30.56,80219.2,0.0,0.61865,0.00015,31.47964]
[1778238523920,30.56,80207.04,0.0,0.61681,0.00015,31.52039]
[1778238526923,30.57,80200.06,0.0,0.61575,0.00015,31.54361]
[1778238527665,30.57,80200.06,0.0,0.61575,0.00015,31.54361]
[1778238527749,30.57,80200.06,0.0,0.61575,0.00015,31.54361]
[1778238527904,30.57,80200.06,0.0,0.61575,0.00015,31.54361]
[1778238527912,30.57,80200.06,0.0,0.61575,0.00015,31.54367]
[1778238529593,30.57,80203.24,0.0,0.61623,0.00015,31.53327]
[1778238529723,30.57,80203.24,0.0,0.61623,0.00015,31.53327]
[1778238531802,30.57,80208.15,0.0,0.61696,0.00015,31.51716]
[1778238531882,30.57,80208.15,0.0,0.61696,0.00015,31.51722]
[1778238532929,30.57,80200.66,0.0,0.61582,0.00015,31.54202]
[1778238537934,30.57,80199.21,0.0,0.61559,0.00015,31.54707]
[1778238542939,30.58,80197.48,0.0,0.61532,0.00015,31.55295]
[1778238547944,30.58,80198.39,0.0,0.61545,0.00015,31.55015]
[1778238549053,30.58,80198.28,0.0,0.61543,0.00015,31.55054]
[1778238553089,30.58,80197.41,0.0,0.6153,0.00015,31.55356]
[1778238553949,30.58,80199.77,0.0,0.61565,0.00015,31.5458]
[1778238555951,30.58,80207.12,0.0,0.61677,0.00015,31.52147]
[1778238557310,30.58,80208.76,0.0,0.61702,0.00015,31.51601]
[1778238557953,30.58,80207.87,0.0,0.61689,0.00015,31.51892]
[1778238562958,30.58,80207.49,0.0,0.61684,0.00015,31.52002]
[1778238566690,30.58,80204.73,0.0,0.61642,0.00015,31.52909]
[1778238567963,30.58,80199.43,0.0,0.61562,0.00015,31.54647]
[1778238572967,30.57,80197.55,0.0,0.61535,0.00015,31.54939]
[1778238577972,30.57,80197.13,0.0,0.6153,0.00015,31.55055]
[1778238578974,30.57,80202.6,0.0,0.61613,0.00015,31.53255]
[1778238579974,30.57,80210.02,0.0,0.61725,0.00015,31.50793]
[1778238584979,30.57,80207.19,0.0,0.61683,0.00015,31.51721]
[1778238587982,30.57,80199.47,0.0,0.61567,0.00015,31.54259]
[1778238592987,30.57,80195.89,0.0,0.61513,0.00015,31.55422]
[1778238597992,30.57,80193.86,0.0,0.61482,0.00015,31.56089]
[1778238599994,30.57,80202.46,0.0,0.61612,0.00015,31.53263]
[1778238601997,30.56,80209.2,0.0,0.61715,0.00015,31.51024]
[1778238603999,30.56,80202.38,0.0,0.61612,0.00015,31.53276]
[1778238606001,30.56,80207.82,0.0,0.61694,0.00015,31.51468]
[1778238609004,30.56,80213.3,0.0,0.61777,0.00015,31.49636]
[1778238611006,30.56,80206.19,0.0,0.6167,0.00015,31.51997]
[1778238616013,30.56,80209.75,0.0,0.61725,0.00015,31.50795]
[1778238620018,30.56,80216.07,0.0,0.61821,0.00015,31.48673]
[1778238625023,30.56,80220.19,0.0,0.61883,0.00015,31.47282]
[1778238630028,30.56,80221.97,0.0,0.6191,0.00015,31.46677]
[1778238635033,30.56,80222.93,0.0,0.61925,0.00015,31.46045]
[1778238638950,30.56,80222.63,0.0,0.61921,0.00015,31.46148]
[1778238640713,30.56,80224.07,0.0,0.61943,0.00015,31.45658]
[1778238640724,30.56,80224.07,0.0,0.61943,0.00015,31.45658]
[1778238640799,30.56,80224.07,0.0,0.61943,0.00015,31.45659]
[1778238646044,30.56,80219.53,0.0,0.61874,0.00015,31.472]
[1778238646342,30.56,80219.53,0.0,0.61874,0.00015,31.472]
[1778238647045,30.56,80213.42,0.0,0.61782,0.00015,31.49253]
[1778238652050,30.56,80213.94,0.0,0.6179,0.00015,31.4907]
[1778238657055,30.56,80215.15,0.0,0.61808,0.00015,31.48656]
[1778238662061,30.55,80215.25,0.0,0.6181,0.00015,31.48615]
[1778238667982,30.55,80218.04,0.0,0.61853,0.00015,31.47669]
[1778238673017,30.55,80214.87,0.0,0.61805,0.00015,31.48728]
[1778238676075,30.55,80209.43,0.0,0.61723,0.00015,31.50541]
[1778238682079,30.55,80208.32,0.0,0.61707,0.00015,31.50891]
[1778238688087,30.55,80207.94,0.0,0.61702,0.00015,31.50999]
[1778238693092,30.55,80206.84,0.0,0.61687,0.00015,31.51045]
[1778238698097,30.54,80205.82,0.0,0.61672,0.00015,31.51369]
[1778238704103,30.54,80204.05,0.0,0.61646,0.00015,31.51935]
[1778238709108,30.54,80200.41,0.0,0.61592,0.00015,31.53116]
[1778238711110,30.54,80206.14,0.0,0.61679,0.00015,31.51216]
[1778238716115,30.54,80205.88,0.0,0.61675,0.00015,31.51287]
[1778238721120,30.53,80202.78,0.0,0.61629,0.00015,31.52296]
[1778238726125,30.53,80206.75,0.0,0.6169,0.00015,31.50963]
[1778238727126,30.53,80212.87,0.0,0.61783,0.00015,31.48917]
[1778238732131,30.53,80215.15,0.0,0.61818,0.00015,31.48145]
[1778238733793,30.53,80215.49,0.0,0.61823,0.00015,31.48029]
[1778238733854,30.53,80215.49,0.0,0.61823,0.00015,31.48029]
[1778238733948,30.53,80215.49,0.0,0.61823,0.00015,31.48029]
[1778238733964,30.53,80215.49,0.0,0.61823,0.00015,31.48028]
[1778238735458,30.53,80216.96,0.0,0.61845,0.00015,31.47531]
[1778238736135,30.53,80227.12,0.0,0.61999,0.00015,31.44084]
[1778238736238,30.53,80227.12,0.0,0.61999,0.00015,31.44084]
[1778238737136,30.53,80230.44,0.0,0.62049,0.00015,31.4295]
[1778238742140,30.53,80232.95,0.0,0.62086,0.00015,31.42099]
[1778238742814,30.53,80232.95,0.0,0.62086,0.00015,31.42099]
[1778238742896,30.53,80232.95,0.0,0.62086,0.00015,31.421]
[1778238744142,30.53,80227.11,0.0,0.61998,0.00015,31.44106]
[1778238749147,30.53,80228.8,0.0,0.62023,0.00015,31.43537]
[1778238754152,30.54,80228.54,0.0,0.6202,0.00015,31.43327]
[1778238759161,30.54,80227.19,0.0,0.61999,0.00015,31.43795]
[1778238764166,30.54,80227.7,0.0,0.62006,0.00015,31.4363]
[1778238764951,30.54,80227.7,0.0,0.62006,0.00015,31.4363]
[1778238764956,30.54,80227.7,0.0,0.62006,0.00015,31.4363]
[1778238765057,30.54,80227.7,0.0,0.62006,0.00015,31.43631]
[1778238767822,30.54,80228.22,0.0,0.62014,0.00015,31.43455]
[1778238767866,30.54,80228.22,0.0,0.62014,0.00015,31.43457]
[1778238770858,30.54,80228.31,0.0,0.62015,0.00015,31.43429]
[1778238770959,30.54,80228.31,0.0,0.62015,0.00015,31.4343]
[1778238771908,30.54,80228.31,0.0,0.62015,0.00015,31.4343]
[1778238771943,30.54,80228.31,0.0,0.62015,0.00015,31.43432]
[1778238777179,30.54,80228.13,0.0,0.62012,0.00015,31.435]
[1778238783185,30.54,80227.87,0.0,0.62008,0.00015,31.436]
[1778238789191,30.54,80227.53,0.0,0.62002,0.00015,31.43725]
[1778238790218,30.54,80227.53,0.0,0.62002,0.00015,31.43726]
[1778238791193,30.54,80227.36,0.0,0.62,0.00015,31.43784]
[1778238797012,30.54,80227.38,0.0,0.62,0.00015,31.43785]
[1778238797049,30.54,80227.38,0.0,0.62,0.00015,31.43786]
[1778238802204,30.54,80224.54,0.0,0.61957,0.00015,31.44759]
[1778238807209,30.54,80226.68,0.0,0.61989,0.00015,31.44032]
[1778238812215,30.54,80225.06,0.0,0.61965,0.00015,31.44284]
[1778238817220,30.54,80225.26,0.0,0.61968,0.00015,31.44219]
[1778238822225,30.54,80225.88,0.0,0.61977,0.00015,31.44014]
[1778238828231,30.55,80225.27,0.0,0.61968,0.00015,31.44225]
[1778238833236,30.55,80224.28,0.0,0.61953,0.00015,31.44567]
[1778238838241,30.55,80218.42,0.0,0.61864,0.00015,31.4655]
[1778238843246,30.54,80214.64,0.0,0.61807,0.00015,31.47818]
[1778238849172,30.54,80215.28,0.0,0.61817,0.00015,31.47597]
[1778238849252,30.54,80215.28,0.0,0.61817,0.00015,31.47595]
[1778238851577,30.54,80214.89,0.0,0.61811,0.00015,31.47724]
[1778238855260,30.54,80208.1,0.0,0.61709,0.00015,31.49987]
[1778238860265,30.54,80207.25,0.0,0.61697,0.00015,31.50255]
[1778238863331,30.54,80206.24,0.0,0.61682,0.00015,31.50583]
[1778238864269,30.54,80206.3,0.0,0.61683,0.00015,31.50559]
[1778238866371,30.54,80205.33,0.0,0.61668,0.00015,31.50876]
[1778238867272,30.54,80205.3,0.0,0.61668,0.00015,31.50882]
[1778238872277,30.54,80205.18,0.0,0.61668,0.00015,31.50602]
[1778238877282,30.53,80206.98,0.0,0.61696,0.00015,31.49987]
[1778238878096,30.53,80206.98,0.0,0.61696,0.00015,31.49987]
[1778238878127,30.53,80206.98,0.0,0.61696,0.00015,31.49987]
[1778238878231,30.53,80206.98,0.0,0.61696,0.00015,31.49985]
[1778238880120,30.53,80209.79,0.0,0.61738,0.00015,31.49049]
[1778238880213,30.53,80209.79,0.0,0.61738,0.00015,31.49048]
[1778238881286,30.53,80226.01,0.0,0.61984,0.00015,31.43572]
[1778238886292,30.53,80226.7,0.0,0.61994,0.00015,31.43343]
[1778238892298,30.54,80218.77,0.0,0.61874,0.00015,31.46042]
[1778238897303,30.54,80221.06,0.0,0.61908,0.00015,31.45266]
[1778238902308,30.54,80225.44,0.0,0.61974,0.00015,31.43783]
[1778238907313,30.54,80224.91,0.0,0.61966,0.00015,31.43968]
[1778238912318,30.54,80225.69,0.0,0.61978,0.00015,31.43706]
[1778238917323,30.54,80219.05,0.0,0.61877,0.00015,31.45963]
[1778238920631,30.54,80218.63,0.0,0.61871,0.00015,31.46104]
[1778238925331,30.54,80213.34,0.0,0.61791,0.00015,31.47882]
[1778238925947,30.54,80213.34,0.0,0.61791,0.00015,31.47882]
[1778238926332,30.54,80213.22,0.0,0.61789,0.00015,31.4792]
[1778238929545,30.54,80213.34,0.0,0.61791,0.00015,31.47874]
[1778238930136,30.54,80213.34,0.0,0.61791,0.00015,31.47874]
[1778238930218,30.54,80213.34,0.0,0.61791,0.00015,31.47873]
[1778238932338,30.54,80205.31,0.0,0.61671,0.00015,31.50241]
[1778238933126,30.54,80205.31,0.0,0.61671,0.00015,31.50241]
[1778238933217,30.53,80205.31,0.0,0.61671,0.00015,31.50239]
[1778238938066,30.53,80206.29,0.0,0.61686,0.00015,31.49905]
[1778238941347,30.53,80197.62,0.0,0.61556,0.00015,31.52754]
[1778238946352,30.53,80200.73,0.0,0.61604,0.00015,31.51707]
[1778238951356,30.53,80198.15,0.0,0.61565,0.00015,31.52536]
[1778238956361,30.52,80199.7,0.0,0.6159,0.00015,31.52008]
[1778238959364,30.52,80194.32,0.0,0.61509,0.00015,31.53759]
[1778238960365,30.52,80201.53,0.0,0.61618,0.00015,31.51386]
[1778238965370,30.52,80205.39,0.0,0.61677,0.00015,31.50094]
[1778238970375,30.52,80205.11,0.0,0.61674,0.00015,31.5017]
[1778238975380,30.52,80206.47,0.0,0.61695,0.00015,31.49707]
[1778238980385,30.52,80206.04,0.0,0.61689,0.00015,31.49838]
[1778238986391,30.51,80205.9,0.0,0.61687,0.00015,31.49869]
[1778238991396,30.51,80204.2,0.0,0.61663,0.00015,31.50116]
[1778238996401,30.51,80205.13,0.0,0.61677,0.00015,31.49794]
[1778239001406,30.51,80204.62,0.0,0.6167,0.00015,31.49949]
[1778239006411,30.51,80203.87,0.0,0.61659,0.00015,31.50184]
[1778239011416,30.51,80204.14,0.0,0.61664,0.00015,31.50082]
[1778239018423,30.5,80204.17,0.0,0.61665,0.00015,31.50053]
[1778239022427,30.5,80197.71,0.0,0.61568,0.00015,31.52174]
[1778239027432,30.5,80199.24,0.0,0.61592,0.00015,31.51651]
[1778239032437,30.5,80201.92,0.0,0.61633,0.00015,31.50748]
[1778239037442,30.5,80203.48,0.0,0.61657,0.00015,31.50219]
[1778239042447,30.49,80197.94,0.0,0.61574,0.00015,31.52036]
[1778239044449,30.49,80192.69,0.0,0.61495,0.00015,31.53749]
[1778239049454,30.49,80191.41,0.0,0.61476,0.00015,31.54143]
[1778239054459,30.49,80190.52,0.0,0.61465,0.00015,31.54104]
[1778239059464,30.48,80191.18,0.0,0.61475,0.00015,31.53867]
[1778239064469,30.48,80195.43,0.0,0.61541,0.00015,31.52452]
[1778239069474,30.48,80194.19,0.0,0.61523,0.00015,31.52839]
[1778239074478,30.47,80189.9,0.0,0.61459,0.00015,31.54222]
[1778239079482,30.47,80188.08,0.0,0.61432,0.00015,31.5479]
[1778239084487,30.47,80186.77,0.0,0.61413,0.00015,31.55187]
[1778239089492,30.47,80187.3,0.0,0.61422,0.00015,31.5499]
[1778239095499,30.46,80189.05,0.0,0.6145,0.00015,31.5439]
[1778239097501,30.46,80195.49,0.0,0.61549,0.00015,31.52272]
[1778239102508,30.46,80196.91,0.0,0.61571,0.00015,31.5179]
[1778239104052,30.46,80196.99,0.0,0.61572,0.00015,31.51758]
[1778239106512,30.46,80208.45,0.0,0.61746,0.00015,31.47944]
[1778239106658,30.46,80208.45,0.0,0.61746,0.00015,31.47944]
[1778239107513,30.46,80209.63,0.0,0.61764,0.00015,31.47547]
[1778239112518,30.46,80213.32,0.0,0.61821,0.00015,31.45998]
[1778239117523,30.46,80218.45,0.0,0.61899,0.00015,31.44266]
[1778239122528,30.46,80216.72,0.0,0.61873,0.00015,31.44858]
[1778239127533,30.46,80216.86,0.0,0.61875,0.00015,31.44812]
[1778239132537,30.46,80216.91,0.0,0.61875,0.00015,31.448]
[1778239137542,30.46,80216.61,0.0,0.61871,0.00015,31.44906]
[1778239145550,30.46,80216.25,0.0,0.61865,0.00015,31.45032]
[1778239150555,30.46,80215.87,0.0,0.61859,0.00015,31.45165]
[1778239155560,30.46,80215.23,0.0,0.61849,0.00015,31.45383]
[1778239158563,30.46,80207.93,0.0,0.61738,0.00015,31.4784]
[1778239163569,30.46,80209.8,0.0,0.61767,0.00015,31.47208]
[1778239168574,30.46,80210.14,0.0,0.61772,0.00015,31.47091]
[1778239174520,30.46,80208.34,0.0,0.61746,0.00015,31.47385]
[1778239179553,30.46,80206.07,0.0,0.61712,0.00015,31.48135]
[1778239184590,30.46,80204.21,0.0,0.61684,0.00015,31.4875]
[1778239189597,30.46,80202.92,0.0,0.61665,0.00015,31.49168]
[1778239194602,30.45,80204.47,0.0,0.61689,0.00015,31.48643]
[1778239200609,30.45,80211.58,0.0,0.61797,0.00015,31.46256]
[1778239205613,30.45,80213.82,0.0,0.61831,0.00015,31.45501]
[1778239209619,30.45,80219.21,0.0,0.61912,0.00015,31.4368]
[1778239214624,30.46,80216.99,0.0,0.61878,0.00015,31.4444]
[1778239219629,30.46,80216.16,0.0,0.61866,0.00015,31.44722]
[1778239224634,30.46,80216.47,0.0,0.6187,0.00015,31.44622]
[1778239226389,30.46,80216.44,0.0,0.6187,0.00015,31.44635]
[1778239227955,30.46,80216.38,0.0,0.61869,0.00015,31.44654]
[1778239227956,30.46,80216.38,0.0,0.61869,0.00015,31.44654]
[1778239228638,30.46,80223.93,0.0,0.61983,0.00015,31.42087]
[1778239230640,30.46,80234.36,0.0,0.62141,0.00015,31.38502]
[1778239231756,30.46,80234.36,0.0,0.62141,0.00015,31.38502]
[1778239232641,30.46,80238.07,0.0,0.62198,0.00015,31.36914]
[1778239233642,30.46,80249.23,0.0,0.62366,0.00015,31.33]
[1778239234643,30.46,80256.77,0.0,0.6248,0.00015,31.30327]
[1778239235113,30.46,80256.77,0.0,0.6248,0.00015,31.30327]
[1778239235644,30.46,80260.35,0.0,0.62533,0.00015,31.29056]
[1778239236645,30.46,80255.36,0.0,0.62458,0.00015,31.3085]
[1778239238647,30.46,80247.37,0.0,0.62336,0.00015,31.33696]
[1778239238976,30.46,80247.37,0.0,0.62336,0.00015,31.33696]
[1778239239648,30.46,80244.92,0.0,0.62299,0.00015,31.34562]
[1778239240190,30.46,80244.92,0.0,0.62299,0.00015,31.34562]
[1778239240649,30.46,80242.9,0.0,0.62269,0.00015,31.35278]
[1778239245654,30.47,80240.33,0.0,0.62228,0.00015,31.36208]
[1778239248657,30.47,80231.79,0.0,0.62099,0.00015,31.39193]
[1778239253662,30.47,80232.93,0.0,0.62115,0.00015,31.38818]
[1778239258668,30.47,80236.39,0.0,0.62167,0.00015,31.37639]
[1778239261671,30.48,80229.6,0.0,0.62063,0.00015,31.40001]
[1778239262463,30.48,80229.6,0.0,0.62063,0.00015,31.40001]
[1778239262544,30.48,80229.6,0.0,0.62063,0.00015,31.40004]
[1778239264674,30.48,80224.51,0.0,0.61986,0.00015,31.41758]
[1778239269679,30.48,80223.75,0.0,0.61974,0.00015,31.42025]
[1778239275232,30.48,80223.56,0.0,0.61971,0.00015,31.42101]
[1778239280690,30.48,80224.7,0.0,0.61988,0.00015,31.41726]
[1778239285695,30.48,80228.86,0.0,0.6205,0.00015,31.40312]
[1778239288055,30.48,80230.33,0.0,0.62072,0.00015,31.39814]
[1778239288698,30.48,80230.31,0.0,0.62072,0.00015,31.39823]
[1778239292377,30.48,80232.01,0.0,0.62098,0.00015,31.38943]
[1778239292702,30.49,80232.33,0.0,0.62103,0.00015,31.38833]
[1778239292924,30.49,80232.33,0.0,0.62103,0.00015,31.38833]
[1778239293703,30.49,80233.43,0.0,0.62119,0.00015,31.38459]
[1778239294704,30.49,80242.54,0.0,0.62256,0.00015,31.35295]
[1778239296707,30.49,80255.48,0.0,0.62451,0.00015,31.30744]
[1778239298709,30.49,80260.89,0.0,0.62532,0.00015,31.28834]
[1778239303714,30.5,80260.81,0.0,0.62529,0.00015,31.28914]
[1778239304453,30.5,80260.81,0.0,0.62529,0.00015,31.28914]
[1778239304507,30.5,80260.81,0.0,0.62528,0.00015,31.28925]
[1778239306368,30.5,80262.48,0.0,0.62553,0.00015,31.28338]
[1778239306717,30.5,80264.41,0.0,0.62582,0.00015,31.27651]
[1778239311722,30.5,80266.91,0.0,0.62619,0.00015,31.26764]
[1778239312541,30.5,80266.91,0.0,0.62619,0.00015,31.26764]
[1778239312623,30.5,80266.91,0.0,0.62619,0.00015,31.26771]
[1778239313724,30.5,80259.5,0.0,0.62507,0.00015,31.29442]
[1778239315526,30.5,80258.13,0.0,0.62486,0.00015,31.2994]
[1778239315560,30.5,80258.13,0.0,0.62485,0.00015,31.2995]
[1778239320731,30.51,80256.91,0.0,0.62465,0.00015,31.3043]
[1778239325735,30.51,80256.01,0.0,0.6245,0.00015,31.30796]
[1778239326736,30.52,80245.74,0.0,0.62295,0.00015,31.3443]
[1778239331741,30.52,80242.62,0.0,0.62247,0.00015,31.35551]
[1778239336746,30.52,80241.86,0.0,0.62234,0.00015,31.35845]
[1778239336908,30.52,80241.86,0.0,0.62234,0.00015,31.35845]
[1778239337677,30.52,80241.86,0.0,0.62234,0.00015,31.35851]
[1778239341751,30.52,80235.1,0.0,0.62131,0.00015,31.38218]
[1778239342973,30.52,80233.51,0.0,0.62107,0.00015,31.38769]
[1778239343719,30.52,80233.51,0.0,0.62107,0.00015,31.38772]
[1778239348754,30.53,80233.77,0.0,0.6211,0.00015,31.38699]
[1778239353766,30.53,80234.16,0.0,0.62116,0.00015,31.38275]
[1778239359772,30.53,80233.35,0.0,0.62103,0.00015,31.38576]
[1778239364777,30.53,80234.01,0.0,0.62112,0.00015,31.38367]
[1778239369782,30.53,80233.65,0.0,0.62106,0.00015,31.38509]
[1778239374280,30.54,80233.51,0.0,0.62104,0.00015,31.3857]
[1778239374787,30.54,80233.01,0.0,0.62096,0.00015,31.38744]
[1778239376789,30.54,80227.65,0.0,0.62015,0.00015,31.40588]
[1778239381794,30.54,80226.87,0.0,0.62003,0.00015,31.40865]
[1778239386799,30.54,80227.71,0.0,0.62015,0.00015,31.40586]
[1778239391804,30.54,80227.21,0.0,0.62007,0.00015,31.40768]
[1778239396809,30.54,80225.81,0.0,0.61986,0.00015,31.41253]
[1778239402129,30.54,80226.64,0.0,0.61998,0.00015,31.40977]
[1778239405425,30.54,80227.48,0.0,0.6201,0.00015,31.40696]
[1778239405796,30.54,80227.48,0.0,0.6201,0.00015,31.40696]
[1778239405817,30.54,80227.92,0.0,0.62017,0.00015,31.40547]
[1778239405956,30.54,80227.92,0.0,0.62017,0.00015,31.40547]
[1778239406818,30.54,80226.85,0.0,0.62001,0.00015,31.40913]
[1778239407819,30.54,80213.99,0.0,0.61806,0.00015,31.45269]
[1778239408820,30.54,80198.12,0.0,0.61566,0.00015,31.50548]
[1778239409284,30.54,80198.12,0.0,0.61566,0.00015,31.50548]
[1778239409821,30.54,80194.43,0.0,0.61509,0.00015,31.51763]
[1778239414826,30.55,80192.91,0.0,0.61486,0.00015,31.51977]
[1778239418830,30.55,80187.23,0.0,0.61399,0.00015,31.53842]
[1778239419418,30.55,80187.23,0.0,0.61399,0.00015,31.53842]
[1778239419832,30.55,80181.81,0.0,0.61317,0.00015,31.5559]
[1778239422835,30.55,80187.02,0.0,0.61396,0.00015,31.53919]
[1778239427840,30.55,80186.45,0.0,0.61386,0.00015,31.54122]
[1778239431844,30.56,80191.61,0.0,0.61464,0.00015,31.52464]
[1778239436849,30.55,80193.17,0.0,0.61488,0.00015,31.51932]
[1778239441854,30.55,80192.34,0.0,0.61477,0.00015,31.52176]
[1778239446858,30.55,80194.03,0.0,0.61504,0.00015,31.51599]
[1778239451863,30.54,80188.31,0.0,0.61417,0.00015,31.53445]
[1778239454971,30.55,80183.36,0.0,0.61342,0.00015,31.55054]
[1778239455537,30.55,80183.36,0.0,0.61342,0.00015,31.55054]
[1778239455823,30.55,80183.36,0.0,0.61342,0.00015,31.55054]
[1778239455839,30.55,80183.36,0.0,0.61342,0.00015,31.55057]
[1778239456868,30.55,80196.85,0.0,0.61547,0.00015,31.50672]
[1778239457818,30.55,80196.85,0.0,0.61547,0.00015,31.50672]
[1778239457869,30.55,80210.18,0.0,0.61749,0.00015,31.46255]
[1778239460403,30.54,80213.61,0.0,0.61801,0.00015,31.45104]
[1778239460872,30.54,80213.62,0.0,0.61801,0.00015,31.45101]
[1778239465877,30.54,80216.45,0.0,0.61844,0.00015,31.44146]
[1778239470882,30.54,80218.39,0.0,0.61873,0.00015,31.43488]
[1778239475887,30.54,80221.23,0.0,0.61917,0.00015,31.42222]
[1778239479891,30.54,80228.17,0.0,0.62022,0.00015,31.39863]
[1778239480601,30.54,80228.17,0.0,0.62022,0.00015,31.39863]
[1778239484437,30.55,80232.65,0.0,0.62089,0.00015,31.38336]
[1778239484439,30.55,80232.65,0.0,0.62089,0.00015,31.38336]
[1778239484896,30.55,80233.52,0.0,0.62102,0.00015,31.38039]
[1778239486898,30.55,80241.53,0.0,0.62223,0.00015,31.35272]
[1778239487489,30.55,80241.53,0.0,0.62223,0.00015,31.35272]
[1778239487899,30.55,80247.24,0.0,0.62309,0.00015,31.33284]
[1778239488793,30.55,80247.24,0.0,0.62309,0.00015,31.33284]
[1778239488894,30.55,80247.24,0.0,0.62308,0.00015,31.33292]
[1778239489901,30.55,80257.38,0.0,0.62461,0.00015,31.29719]
[1778239494906,30.55,80259.24,0.0,0.62487,0.00015,31.29101]
[1778239499911,30.56,80259.94,0.0,0.62496,0.00015,31.28901]
[1778239505852,30.57,80258.38,0.0,0.6247,0.00015,31.29508]
[1778239510888,30.57,80256.13,0.0,0.62435,0.00015,31.30348]
[1778239513323,30.57,80255.58,0.0,0.62426,0.00015,31.30556]
[1778239513910,30.57,80255.58,0.0,0.62426,0.00015,31.30564]
[1778239514917,30.57,80260.87,0.0,0.62505,0.00015,31.28693]
[1778239519935,30.58,80264.97,0.0,0.62565,0.00015,31.27269]
[1778239520474,30.58,80264.97,0.0,0.62565,0.00015,31.27269]
[1778239520936,30.58,80264.83,0.0,0.62563,0.00015,31.27328]
[1778239524940,30.58,80270.88,0.0,0.62652,0.00015,31.25179]
[1778239529945,30.58,80270.17,0.0,0.62641,0.00015,31.25452]
[1778239532699,30.58,80267.6,0.0,0.62603,0.00015,31.26076]
[1778239532946,30.58,80267.6,0.0,0.62603,0.00015,31.26078]
[1778239533949,30.58,80262.61,0.0,0.62528,0.00015,31.27875]
[1778239534788,30.58,80262.61,0.0,0.62528,0.00015,31.27875]
[1778239534867,30.59,80262.61,0.0,0.62528,0.00015,31.27883]
[1778239535951,30.59,80247.71,0.0,0.62303,0.00015,31.33157]
[1778239536952,30.59,80242.18,0.0,0.6222,0.00015,31.35088]
[1778239541957,30.59,80247.25,0.0,0.62295,0.00015,31.33343]
[1778239542958,30.59,80252.73,0.0,0.62378,0.00015,31.31428]
[1778239547963,30.59,80251.39,0.0,0.62356,0.00015,31.3193]
[1778239552968,30.6,80245.74,0.0,0.6227,0.00015,31.33941]
[1778239557973,30.6,80246.41,0.0,0.62279,0.00015,31.33734]
[1778239562978,30.6,80249.52,0.0,0.62325,0.00015,31.32674]
[1778239567983,30.61,80249.17,0.0,0.62318,0.00015,31.32825]
[1778239570268,30.61,80249.24,0.0,0.62319,0.00015,31.32813]
[1778239570986,30.61,80249.12,0.0,0.62317,0.00015,31.32859]
[1778239571238,30.61,80249.12,0.0,0.62317,0.00015,31.32859]
[1778239571987,30.61,80250.99,0.0,0.62345,0.00015,31.32204]
[1778239572988,30.61,80260.56,0.0,0.62489,0.00015,31.28826]
[1778239573989,30.61,80265.63,0.0,0.62565,0.00015,31.27022]
[1778239576303,30.61,80265.41,0.0,0.62561,0.00015,31.27111]
[1778239576992,30.61,80266.29,0.0,0.62574,0.00015,31.26801]
[1778239581941,30.61,80266.28,0.0,0.62573,0.00015,31.26821]
[1778239581997,30.61,80265.93,0.0,0.62568,0.00015,31.26952]
[1778239583459,30.61,80266.93,0.0,0.62583,0.00015,31.26591]
[1778239583999,30.61,80272.79,0.0,0.62671,0.00015,31.24485]
[1778239585000,30.61,80280.42,0.0,0.62785,0.00015,31.21717]
[1778239590006,30.61,80275.65,0.0,0.62713,0.00015,31.23456]
[1778239592009,30.61,80268.33,0.0,0.62605,0.00015,31.25782]
[1778239597015,30.61,80268.46,0.0,0.62607,0.00015,31.25726]
[1778239602020,30.61,80269.59,0.0,0.62624,0.00015,31.25312]
[1778239605065,30.61,80269.82,0.0,0.62628,0.00015,31.25228]
[1778239606028,30.61,80268.39,0.0,0.62607,0.00015,31.25738]
[1778239607029,30.61,80262.52,0.0,0.62518,0.00015,31.27845]
[1778239609048,30.61,80257.96,0.0,0.62449,0.00015,31.29482]
[1778239610032,30.61,80257.8,0.0,0.62446,0.00015,31.29548]
[1778239616038,30.62,80255.96,0.0,0.62417,0.00015,31.30245]
[1778239617348,30.62,80255.84,0.0,0.62415,0.00015,31.30292]
[1778239617377,30.62,80255.84,0.0,0.62415,0.00015,31.30292]
[1778239617499,30.62,80255.84,0.0,0.62415,0.00015,31.30292]
[1778239618040,30.62,80258.58,0.0,0.62456,0.00015,31.29327]
[1778239618712,30.62,80258.58,0.0,0.62456,0.00015,31.29327]
[1778239619040,30.62,80261.34,0.0,0.62497,0.00015,31.28354]
[1778239620041,30.62,80267.1,0.0,0.62584,0.00015,31.26299]
[1778239621042,30.62,80273.19,0.0,0.62675,0.00015,31.24107]
[1778239621263,30.62,80273.19,0.0,0.62675,0.00015,31.24107]
[1778239622043,30.62,80277.78,0.0,0.62744,0.00015,31.22446]
[1778239627048,30.62,80277.22,0.0,0.62735,0.00015,31.22647]
[1778239632069,30.62,80277.37,0.0,0.62738,0.00015,31.22595]
[1778239633448,30.62,80276.88,0.0,0.6273,0.00015,31.22771]
[1778239634071,30.62,80276.89,0.0,0.6273,0.00015,31.22771]
[1778239639076,30.62,80278.18,0.0,0.6275,0.00015,31.22303]
[1778239644081,30.62,80279.38,0.0,0.62767,0.00015,31.21871]
[1778239649086,30.62,80281.05,0.0,0.62792,0.00015,31.21266]
[1778239654091,30.62,80283.24,0.0,0.62826,0.00015,31.20167]
[1778239659096,30.62,80283.06,0.0,0.62823,0.00015,31.20242]
[1778239664970,30.62,80285.72,0.0,0.62862,0.00015,31.1928]
[1778239670107,30.62,80284.34,0.0,0.62841,0.00015,31.19797]
[1778239676053,30.63,80281.69,0.0,0.62801,0.00015,31.20775]
[1778239682094,30.63,80280.76,0.0,0.62787,0.00015,31.21118]
[1778239684108,30.63,80276.13,0.0,0.62717,0.00015,31.22809]
[1778239689126,30.63,80277.83,0.0,0.62742,0.00015,31.22201]
[1778239694180,30.63,80276.91,0.0,0.62729,0.00015,31.22533]
[1778239699683,30.63,80281.15,0.0,0.62792,0.00015,31.20994]
[1778239700137,30.63,80284.99,0.0,0.6285,0.00015,31.19596]
[1778239705142,30.63,80286.95,0.0,0.62878,0.00015,31.18889]
[1778239705158,30.63,80286.95,0.0,0.62878,0.00015,31.18889]
[1778239706143,30.63,80287.27,0.0,0.62883,0.00015,31.18772]
[1778239710939,30.63,80291.39,0.0,0.62944,0.00015,31.17273]
[1778239711024,30.63,80291.39,0.0,0.62945,0.00015,31.16968]
[1778239711863,30.63,80291.39,0.0,0.62945,0.00015,31.16968]
[1778239711964,30.63,80291.39,0.0,0.62945,0.00015,31.16972]
[1778239714150,30.63,80285.96,0.0,0.62864,0.00015,31.18974]
[1778239719155,30.63,80282.8,0.0,0.62816,0.00015,31.20133]
[1778239724160,30.63,80284.5,0.0,0.62841,0.00015,31.19521]
[1778239729165,30.63,80280.57,0.0,0.62782,0.00015,31.20962]
[1778239734170,30.64,80281.65,0.0,0.62798,0.00015,31.20573]
[1778239737173,30.64,80286.91,0.0,0.62877,0.00015,31.18658]
[1778239742178,30.64,80282.92,0.0,0.62817,0.00015,31.20124]
[1778239747183,30.64,80280.21,0.0,0.62776,0.00015,31.21116]
[1778239752188,30.64,80280.97,0.0,0.62787,0.00015,31.20845]
[1778239757193,30.64,80281.22,0.0,0.62791,0.00015,31.20757]
[1778239762198,30.64,80284.53,0.0,0.6284,0.00015,31.19556]
[1778239767203,30.64,80285.21,0.0,0.6285,0.00015,31.19317]
[1778239769823,30.64,80285.57,0.0,0.62855,0.00015,31.19188]
[1778239769968,30.64,80285.57,0.0,0.62855,0.00015,31.19188]
[1778239771207,30.64,80290.97,0.0,0.62936,0.00015,31.16905]
[1778239776212,30.64,80295.11,0.0,0.62998,0.00015,31.15397]
[1778239781217,30.64,80286.81,0.0,0.62873,0.00015,31.18473]
[1778239783219,30.64,80281.75,0.0,0.62797,0.00015,31.20323]
[1778239786266,30.65,80279.52,0.0,0.62764,0.00015,31.21136]
[1778239787222,30.65,80278.93,0.0,0.62755,0.00015,31.21349]
[1778239792227,30.65,80280.56,0.0,0.62778,0.00015,31.20785]
[1778239797232,30.65,80281.97,0.0,0.62798,0.00015,31.20308]
[1778239801633,30.65,80281.75,0.0,0.62795,0.00015,31.20391]
[1778239801935,30.65,80281.75,0.0,0.62795,0.00015,31.20392]
[1778239804239,30.65,80287.83,0.0,0.62885,0.00015,31.18173]
[1778239809246,30.65,80297.46,0.0,0.63029,0.00015,31.14639]
[1778239810247,30.65,80302.37,0.0,0.63102,0.00015,31.1282]
[1778239815252,30.66,80306.05,0.0,0.63155,0.00015,31.11477]
[1778239817999,30.66,80305.85,0.0,0.63152,0.00015,31.11568]
[1778239818061,30.66,80305.85,0.0,0.63152,0.00015,31.11568]
[1778239823260,30.66,80307.41,0.0,0.63173,0.00015,31.11026]
[1778239825262,30.66,80300.16,0.0,0.63065,0.00015,31.13745]
[1778239830267,30.67,80298.15,0.0,0.63034,0.00015,31.14517]
[1778239835272,30.67,80297.65,0.0,0.63027,0.00015,31.14415]
[1778239841277,30.67,80296.54,0.0,0.63009,0.00015,31.14851]
[1778239847250,30.67,80295.68,0.0,0.62996,0.00015,31.15193]
[1778239852151,30.68,80294.04,0.0,0.62971,0.00015,31.15813]
[1778239852288,30.68,80294.04,0.0,0.6297,0.00015,31.15817]
[1778239855608,30.68,80292.66,0.0,0.6295,0.00015,31.16333]
[1778239856302,30.68,80288.27,0.0,0.62884,0.00015,31.17946]
[1778239858473,30.68,80288.4,0.0,0.62886,0.00015,31.17904]
[1778239859305,30.68,80287.88,0.0,0.62878,0.00015,31.18097]
[1778239862308,30.68,80278.33,0.0,0.62735,0.00015,31.21586]
[1778239863861,30.68,80275.32,0.0,0.62689,0.00015,31.22679]
[1778239864311,30.68,80275.25,0.0,0.62688,0.00015,31.2271]
[1778239869316,30.68,80270.95,0.0,0.62623,0.00015,31.24275]
[1778239874321,30.68,80268.73,0.0,0.62589,0.00015,31.2509]
[1778239879326,30.69,80264.4,0.0,0.62524,0.00015,31.26645]
[1778239882096,30.69,80264.58,0.0,0.62526,0.00015,31.26585]
[1778239882329,30.69,80264.71,0.0,0.62528,0.00015,31.26544]
[1778239885333,30.69,80258.44,0.0,0.62434,0.00015,31.2878]
[1778239887335,30.69,80257.24,0.0,0.62415,0.00015,31.29215]
[1778239892340,30.69,80256.44,0.0,0.62403,0.00015,31.29222]
[1778239896344,30.69,80242.38,0.0,0.62191,0.00015,31.34144]
[1778239901349,30.7,80239.87,0.0,0.62153,0.00015,31.3502]
[1778239906354,30.7,80243.08,0.0,0.62201,0.00015,31.33921]
[1778239908356,30.7,80249.83,0.0,0.62302,0.00015,31.31588]
[1778239913361,30.7,80253.19,0.0,0.62351,0.00015,31.30439]
[1778239917983,30.7,80256.56,0.0,0.62401,0.00015,31.29278]
[1778239918365,30.7,80262.68,0.0,0.62492,0.00015,31.27125]
[1778239923370,30.71,80264.76,0.0,0.62522,0.00015,31.26427]
[1778239928374,30.71,80264.23,0.0,0.62512,0.00015,31.26654]
[1778239933178,30.72,80264.44,0.0,0.62515,0.00015,31.26609]
[1778239933207,30.72,80264.44,0.0,0.62514,0.00015,31.26615]
[1778239938385,30.72,80265.38,0.0,0.62527,0.00015,31.26309]
[1778239943390,30.72,80269.91,0.0,0.62594,0.00015,31.24719]
[1778239948395,30.72,80274.31,0.0,0.6266,0.00015,31.23151]
[1778239953400,30.72,80275.13,0.0,0.62673,0.00015,31.22557]
[1778239955103,30.72,80275.17,0.0,0.62673,0.00015,31.22548]
[1778239955162,30.72,80275.17,0.0,0.62673,0.00015,31.2255]
[1778239957404,30.73,80281.0,0.0,0.6276,0.00015,31.20453]
[1778239963410,30.73,80283.55,0.0,0.62797,0.00015,31.19552]
[1778239968415,30.73,80285.34,0.0,0.62823,0.00015,31.18926]
[1778239973420,30.73,80279.71,0.0,0.62738,0.00015,31.20988]
[1778239978425,30.73,80279.27,0.0,0.62731,0.00015,31.21164]
[1778239983430,30.74,80280.23,0.0,0.62744,0.00015,31.20834]
[1778239988435,30.74,80281.79,0.0,0.62767,0.00015,31.20287]
[1778239992376,30.74,80279.42,0.0,0.62731,0.00015,31.21154]
[1778239992386,30.74,80279.42,0.0,0.62731,0.00015,31.21157]
[1778239994441,30.74,80273.48,0.0,0.62642,0.00015,31.23295]
[1778239999446,30.74,80275.6,0.0,0.62674,0.00015,31.22546]
[1778240002449,30.74,80269.35,0.0,0.62579,0.00015,31.24808]
[1778240002757,30.74,80269.35,0.0,0.62579,0.00015,31.24808]
[1778240003345,30.74,80269.35,0.0,0.62579,0.00015,31.24808]
[1778240003691,30.74,80269.35,0.0,0.62579,0.00015,31.24808]
[1778240004451,30.74,80261.78,0.0,0.62466,0.00015,31.27509]
[1778240006455,30.75,80261.78,0.0,0.62465,0.00015,31.27515]
[1778240007454,30.75,80262.75,0.0,0.6248,0.00015,31.27181]
[1778240008379,30.75,80262.75,0.0,0.62479,0.00015,31.27188]
[1778240009456,30.75,80275.85,0.0,0.62675,0.00015,31.22528]
[1778240009718,30.75,80275.85,0.0,0.62675,0.00015,31.22528]
[1778240010457,30.75,80276.11,0.0,0.62678,0.00015,31.22445]
[1778240015462,30.75,80271.28,0.0,0.62606,0.00015,31.23906]
[1778240020463,30.76,80272.42,0.0,0.62621,0.00015,31.23533]
[1778240026419,30.76,80272.95,0.0,0.62628,0.00015,31.23389]
[1778240030480,30.76,80267.4,0.0,0.62544,0.00015,31.25394]
[1778240035485,30.77,80267.55,0.0,0.62545,0.00015,31.25369]
[1778240038359,30.77,80267.63,0.0,0.62546,0.00015,31.25353]
[1778240038369,30.77,80267.63,0.0,0.62545,0.00015,31.2536]
[1778240043493,30.77,80270.27,0.0,0.62583,0.00015,31.24456]
[1778240047939,30.78,80265.85,0.0,0.62516,0.00015,31.26057]
[1778240048498,30.78,80264.3,0.0,0.62493,0.00015,31.26611]
[1778240051501,30.78,80258.21,0.0,0.62401,0.00015,31.28773]
[1778240056630,30.78,80258.21,0.0,0.624,0.00015,31.28797]
[1778240062511,30.79,80259.5,0.0,0.62418,0.00015,31.28377]
[1778240067516,30.79,80256.56,0.0,0.62373,0.00015,31.2943]
[1778240072521,30.79,80255.13,0.0,0.62352,0.00015,31.29645]
[1778240077526,30.79,80256.4,0.0,0.6237,0.00015,31.29222]
[1778240082531,30.8,80257.81,0.0,0.6239,0.00015,31.28754]
[1778240087536,30.8,80257.8,0.0,0.62389,0.00015,31.28782]
[1778240092541,30.8,80257.63,0.0,0.62386,0.00015,31.28863]
[1778240095544,30.8,80252.55,0.0,0.62309,0.00015,31.30647]
[1778240100549,30.8,80254.09,0.0,0.62332,0.00015,31.30127]
[1778240104559,30.81,80256.54,0.0,0.62368,0.00015,31.29289]
[1778240105554,30.81,80256.19,0.0,0.62362,0.00015,31.29416]
[1778240107578,30.81,80256.79,0.0,0.62371,0.00015,31.29215]
[1778240108557,30.81,80256.98,0.0,0.62374,0.00015,31.29152]
[1778240110559,30.81,80262.25,0.0,0.62452,0.00015,31.27315]
[1778240115564,30.81,80260.96,0.0,0.62432,0.00015,31.27793]
[1778240120569,30.81,80263.68,0.0,0.62471,0.00015,31.26866]
[1778240121975,30.81,80264.33,0.0,0.62481,0.00015,31.26641]
[1778240122571,30.82,80264.85,0.0,0.62489,0.00015,31.26462]
[1778240124573,30.82,80270.69,0.0,0.62575,0.00015,31.24411]
[1778240129578,30.82,80273.71,0.0,0.62619,0.00015,31.2336]
[1778240131491,30.82,80276.16,0.0,0.62656,0.00015,31.22483]
[1778240131556,30.82,80276.16,0.0,0.62657,0.00015,31.2218]
[1778240136585,30.82,80278.95,0.0,0.62698,0.00015,31.21179]
[1778240141591,30.82,80279.69,0.0,0.62709,0.00015,31.20906]
[1778240146596,30.82,80282.6,0.0,0.62753,0.00015,31.19858]
[1778240151601,30.82,80283.26,0.0,0.62763,0.00015,31.19618]
[1778240152448,30.82,80283.26,0.0,0.62763,0.00015,31.19618]
[1778240152495,30.82,80283.26,0.0,0.62763,0.00015,31.19618]
[1778240157607,30.82,80282.87,0.0,0.62757,0.00015,31.1976]
[1778240162612,30.82,80283.49,0.0,0.62766,0.00015,31.19539]
[1778240163558,30.82,80283.49,0.0,0.62766,0.00015,31.19539]
[1778240163613,30.82,80283.51,0.0,0.62766,0.00015,31.19529]
[1778240165615,30.82,80276.68,0.0,0.62664,0.00015,31.22004]
[1778240171526,30.83,80276.55,0.0,0.6266,0.00015,31.22104]
[1778240176626,30.83,80274.55,0.0,0.62629,0.00015,31.2286]
[1778240181631,30.84,80274.88,0.0,0.62632,0.00015,31.22784]
[1778240187637,30.84,80275.12,0.0,0.62634,0.00015,31.22742]
[1778240193643,30.84,80276.78,0.0,0.62658,0.00015,31.21887]
[1778240198648,30.85,80276.99,0.0,0.62659,0.00015,31.21853]
[1778240203653,30.85,80278.62,0.0,0.62682,0.00015,31.21313]
[1778240208658,30.86,80279.05,0.0,0.62687,0.00015,31.21194]
[1778240213663,30.86,80280.49,0.0,0.62707,0.00015,31.20717]
[1778240218668,30.87,80279.2,0.0,0.62686,0.00015,31.21221]
[1778240223673,30.87,80277.14,0.0,0.62654,0.00015,31.22]
[1778240225428,30.87,80275.73,0.0,0.62633,0.00015,31.22512]
[1778240225488,30.87,80275.73,0.0,0.62633,0.00015,31.2252]
[1778240229679,30.87,80270.39,0.0,0.62552,0.00015,31.24443]
[1778240234684,30.88,80266.04,0.0,0.62486,0.00015,31.26006]
[1778240235643,30.88,80266.04,0.0,0.62486,0.00015,31.26006]
[1778240235670,30.88,80266.04,0.0,0.62486,0.00015,31.26011]
[1778240238688,30.88,80257.88,0.0,0.62364,0.00015,31.28878]
[1778240244694,30.88,80255.03,0.0,0.62321,0.00015,31.29887]
[1778240249698,30.88,80253.91,0.0,0.62304,0.00015,31.30287]
[1778240254703,30.88,80253.94,0.0,0.62305,0.00015,31.2998]
[1778240259707,30.89,80254.37,0.0,0.6231,0.00015,31.29846]
[1778240264712,30.89,80254.28,0.0,0.62309,0.00015,31.29888]
[1778240269717,30.89,80253.63,0.0,0.62299,0.00015,31.30122]
[1778240274722,30.89,80253.31,0.0,0.62293,0.00015,31.30246]
[1778240279173,30.89,80253.5,0.0,0.62296,0.00015,31.3019]
[1778240279184,30.89,80253.5,0.0,0.62296,0.00015,31.3019]
[1778240279588,30.89,80253.5,0.0,0.62296,0.00015,31.3019]
[1778240279630,30.89,80253.5,0.0,0.62296,0.00015,31.30192]
[1778240284731,30.89,80250.57,0.0,0.62252,0.00015,31.31211]
[1778240289737,30.89,80247.54,0.0,0.62206,0.00015,31.32258]
[1778240294741,30.89,80245.94,0.0,0.62182,0.00015,31.32812]
[1778240296184,30.89,80245.55,0.0,0.62177,0.00015,31.32943]
[1778240296743,30.89,80240.4,0.0,0.62099,0.00015,31.34705]
[1778240297744,30.89,80235.16,0.0,0.62021,0.00015,31.36479]
[1778240302749,30.89,80232.58,0.0,0.61983,0.00015,31.37338]
[1778240305752,30.89,80226.62,0.0,0.61894,0.00015,31.3933]
[1778240308755,30.89,80221.43,0.0,0.61817,0.00015,31.41056]
[1778240309312,30.89,80221.43,0.0,0.61817,0.00015,31.41056]
[1778240309756,30.89,80219.89,0.0,0.61794,0.00015,31.41562]
[1778240313929,30.89,80218.33,0.0,0.61772,0.00015,31.41765]
[1778240316763,30.89,80208.74,0.0,0.61628,0.00015,31.44904]
[1778240319939,30.88,80206.32,0.0,0.61592,0.00015,31.45679]
[1778240320767,30.88,80205.85,0.0,0.61586,0.00015,31.45827]
[1778240324771,30.88,80200.57,0.0,0.61507,0.00015,31.47518]
[1778240329137,30.88,80197.1,0.0,0.61456,0.00015,31.4861]
[1778240329776,30.88,80195.11,0.0,0.61426,0.00015,31.49251]
[1778240332779,30.88,80189.21,0.0,0.61337,0.00015,31.51133]
[1778240338785,30.88,80189.77,0.0,0.61346,0.00015,31.50953]
[1778240341824,30.88,80190.85,0.0,0.61362,0.00015,31.50609]
[1778240342751,30.88,80190.85,0.0,0.61362,0.00015,31.5061]
[1778240343789,30.88,80196.42,0.0,0.61446,0.00015,31.48832]
[1778240348141,30.88,80194.56,0.0,0.61418,0.00015,31.49428]
[1778240351350,30.88,80194.56,0.0,0.61417,0.00015,31.49435]
[1778240351799,30.88,80186.4,0.0,0.61294,0.00015,31.52042]
[1778240357805,30.89,80188.18,0.0,0.61319,0.00015,31.51531]
[1778240362810,30.89,80185.39,0.0,0.61275,0.00015,31.52455]
[1778240367815,30.9,80182.5,0.0,0.6123,0.00015,31.53405]
[1778240372820,30.9,80181.97,0.0,0.61221,0.00015,31.53303]
[1778240377825,30.91,80181.54,0.0,0.61213,0.00015,31.53465]
[1778240379827,30.91,80192.51,0.0,0.61379,0.00015,31.49995]
[1778240380043,30.91,80192.51,0.0,0.61379,0.00015,31.49995]
[1778240380828,30.91,80192.73,0.0,0.61382,0.00015,31.49923]
[1778240385833,30.91,80194.12,0.0,0.61403,0.00015,31.49481]
[1778240390838,30.91,80195.03,0.0,0.61416,0.00015,31.4919]
[1778240395203,30.91,80197.89,0.0,0.61459,0.00015,31.48275]
[1778240398556,30.91,80199.45,0.0,0.61483,0.00015,31.47764]
[1778240398607,30.9,80199.45,0.0,0.61483,0.00015,31.47758]
[1778240401165,30.9,80198.17,0.0,0.61464,0.00015,31.48163]
[1778240406854,30.9,80197.68,0.0,0.61457,0.00015,31.48324]
[1778240411859,30.9,80197.91,0.0,0.61461,0.00015,31.48233]
[1778240417865,30.9,80200.22,0.0,0.61497,0.00015,31.47455]
[1778240422870,30.89,80199.1,0.0,0.61482,0.00015,31.47784]
[1778240427875,30.89,80198.98,0.0,0.61481,0.00015,31.47792]
[1778240432880,30.89,80198.81,0.0,0.61481,0.00015,31.47514]
[1778240438886,30.88,80198.45,0.0,0.61477,0.00015,31.47592]
[1778240443891,30.88,80198.76,0.0,0.61483,0.00015,31.47463]
[1778240446894,30.88,80192.24,0.0,0.61385,0.00015,31.49543]
[1778240451899,30.88,80192.31,0.0,0.61386,0.00015,31.4952]
[1778240456904,30.88,80190.68,0.0,0.61362,0.00015,31.5004]
[1778240461909,30.88,80190.01,0.0,0.61351,0.00015,31.50255]
[1778240466914,30.88,80190.82,0.0,0.61364,0.00015,31.49987]
[1778240471919,30.87,80191.94,0.0,0.61382,0.00015,31.49596]
[1778240476924,30.87,80190.19,0.0,0.61356,0.00015,31.50156]
[1778240481929,30.87,80189.14,0.0,0.6134,0.00015,31.50503]
[1778240487935,30.87,80185.72,0.0,0.61287,0.00015,31.51605]
[1778240492940,30.88,80183.58,0.0,0.61254,0.00015,31.52015]
[1778240497945,30.89,80179.86,0.0,0.61197,0.00015,31.53225]
[1778240502950,30.89,80179.67,0.0,0.61192,0.00015,31.53319]
[1778240508922,30.9,80178.13,0.0,0.61167,0.00015,31.53844]
[1778240513958,30.9,80178.78,0.0,0.61176,0.00015,31.53674]
[1778240518966,30.9,80171.04,0.0,0.61058,0.00015,31.56111]
[1778240523978,30.91,80166.71,0.0,0.60991,0.00015,31.57466]
[1778240525980,30.91,80159.48,0.0,0.60882,0.00015,31.59681]
[1778240530985,30.91,80160.39,0.0,0.60895,0.00015,31.5942]
[1778240535989,30.91,80157.63,0.0,0.60853,0.00015,31.6027]
[1778240540994,30.91,80153.36,0.0,0.60788,0.00015,31.61572]
[1778240542996,30.92,80147.17,0.0,0.60694,0.00015,31.63426]
[1778240548001,30.92,80142.13,0.0,0.60616,0.00015,31.64964]
[1778240553006,30.93,80138.8,0.0,0.60565,0.00015,31.65681]
[1778240558012,30.93,80136.05,0.0,0.60521,0.00015,31.66523]
[1778240563018,30.94,80147.46,0.0,0.60693,0.00015,31.63173]
[1778240568023,30.94,80150.62,0.0,0.60741,0.00015,31.62236]
[1778240573027,30.94,80149.06,0.0,0.60717,0.00015,31.62705]
[1778240578032,30.94,80145.46,0.0,0.60662,0.00015,31.63778]
[1778240583037,30.94,80145.16,0.0,0.60658,0.00015,31.63867]
[1778240588042,30.94,80141.94,0.0,0.60609,0.00015,31.64819]
[1778240593047,30.94,80143.87,0.0,0.60639,0.00015,31.64248]
[1778240598051,30.94,80145.02,0.0,0.60656,0.00015,31.63905]
[1778240603056,30.94,80145.91,0.0,0.60669,0.00015,31.63642]
[1778240608061,30.94,80144.97,0.0,0.60655,0.00015,31.63922]
[1778240613067,30.94,80145.34,0.0,0.60662,0.00015,31.63509]
[1778240618072,30.94,80145.67,0.0,0.60666,0.00015,31.63413]
[1778240623077,30.94,80145.77,0.0,0.60668,0.00015,31.63382]
[1778240628082,30.94,80150.35,0.0,0.60737,0.00015,31.62021]
[1778240633087,30.94,80152.25,0.0,0.60765,0.00015,31.61458]
[1778240638092,30.94,80153.57,0.0,0.60785,0.00015,31.61068]
[1778240643097,30.94,80151.38,0.0,0.60752,0.00015,31.61731]
[1778240645920,30.94,80150.97,0.0,0.60745,0.00015,31.61858]
[1778240645922,30.94,80150.97,0.0,0.60745,0.00015,31.61858]
[1778240648102,30.94,80142.64,0.0,0.6062,0.00015,31.64335]
[1778240648880,30.94,80142.64,0.0,0.6062,0.00015,31.64335]
[1778240648954,30.94,80142.64,0.0,0.6062,0.00015,31.64335]
[1778240651105,30.94,80135.63,0.0,0.60514,0.00015,31.66391]
[1778240651961,30.94,80135.63,0.0,0.60514,0.00015,31.66391]
[1778240653232,30.94,80131.1,0.0,0.60445,0.00015,31.67706]
[1778240653672,30.94,80131.1,0.0,0.60445,0.00015,31.67706]
[1778240654108,30.94,80129.72,0.0,0.60424,0.00015,31.68105]
[1778240657112,30.94,80123.66,0.0,0.60333,0.00015,31.6984]
[1778240662117,30.93,80118.08,0.0,0.60249,0.00015,31.71416]
[1778240667122,30.93,80113.77,0.0,0.60185,0.00015,31.72626]
[1778240672127,30.93,80112.26,0.0,0.60163,0.00015,31.72746]
[1778240678122,30.94,80114.56,0.0,0.60197,0.00015,31.72114]
[1778240683141,30.94,80112.9,0.0,0.60171,0.00015,31.72597]
[1778240688146,30.94,80113.78,0.0,0.60184,0.00015,31.72358]
[1778240693151,30.94,80109.05,0.0,0.60112,0.00015,31.73698]
[1778240696154,30.94,80114.63,0.0,0.60196,0.00015,31.72135]
[1778240701160,30.94,80112.76,0.0,0.60167,0.00015,31.72677]
[1778240703162,30.94,80118.07,0.0,0.60248,0.00015,31.71167]
[1778240704163,30.94,80124.93,0.0,0.60352,0.00015,31.69201]
[1778240704994,30.94,80124.93,0.0,0.60352,0.00015,31.69201]
[1778240710168,30.94,80125.3,0.0,0.60358,0.00015,31.6908]
[1778240715173,30.94,80122.47,0.0,0.60316,0.00015,31.69875]
[1778240720417,30.93,80120.62,0.0,0.60289,0.00015,31.70386]
[1778240725648,30.93,80119.05,0.0,0.60266,0.00015,31.70813]
[1778240731189,30.93,80118.57,0.0,0.60261,0.00015,31.70625]
[1778240736194,30.92,80115.9,0.0,0.60221,0.00015,31.71361]
[1778240741199,30.92,80115.58,0.0,0.60217,0.00015,31.71429]
[1778240741953,30.92,80115.58,0.0,0.60217,0.00015,31.71429]
[1778240742079,30.92,80115.58,0.0,0.60217,0.00015,31.71429]
[1778240742200,30.92,80117.08,0.0,0.6024,0.00015,31.71002]
[1778240743053,30.92,80117.08,0.0,0.6024,0.00015,31.71002]
[1778240743201,30.92,80119.23,0.0,0.60273,0.00015,31.70384]
[1778240746203,30.92,80127.4,0.0,0.60397,0.00015,31.68034]
[1778240746221,30.92,80127.4,0.0,0.60397,0.00015,31.68034]
[1778240752209,30.92,80132.42,0.0,0.60474,0.00015,31.66567]
[1778240757679,30.91,80132.86,0.0,0.60481,0.00015,31.66427]
[1778240763220,30.91,80140.02,0.0,0.6059,0.00015,31.64323]
[1778240768225,30.91,80147.67,0.0,0.60705,0.00015,31.62057]
[1778240772229,30.91,80155.06,0.0,0.60817,0.00015,31.59844]
[1778240773230,30.92,80160.8,0.0,0.60903,0.00015,31.58106]
[1778240778235,30.92,80160.69,0.0,0.60901,0.00015,31.58157]
[1778240781238,30.92,80155.01,0.0,0.60815,0.00015,31.59886]
[1778240787244,30.92,80157.44,0.0,0.60851,0.00015,31.59164]
[1778240792249,30.92,80157.52,0.0,0.60852,0.00015,31.58851]
[1778240797254,30.92,80158.95,0.0,0.60873,0.00015,31.58428]
[1778240798294,30.93,80158.95,0.0,0.60873,0.00015,31.58431]
[1778240799256,30.93,80161.5,0.0,0.60912,0.00015,31.5766]
[1778240801258,30.93,80175.13,0.0,0.61117,0.00015,31.53473]
[1778240801287,30.93,80175.13,0.0,0.61117,0.00015,31.53473]
[1778240802259,30.93,80177.5,0.0,0.61152,0.00015,31.52741]
[1778240807264,30.93,80178.6,0.0,0.61169,0.00015,31.52402]
[1778240812269,30.93,80177.48,0.0,0.61152,0.00015,31.52737]
[1778240818275,30.92,80177.38,0.0,0.61152,0.00015,31.52744]
[1778240823280,30.92,80179.35,0.0,0.61182,0.00015,31.52121]
[1778240829179,30.92,80182.31,0.0,0.61227,0.00015,31.5118]
[1778240830166,30.92,80182.31,0.0,0.61227,0.00015,31.5118]
[1778240832608,30.92,80181.8,0.0,0.6122,0.00015,31.51334]
[1778240833290,30.92,80185.81,0.0,0.6128,0.00015,31.50071]
[1778240834774,30.92,80185.81,0.0,0.61281,0.00015,31.50062]
[1778240836229,30.92,80194.26,0.0,0.61408,0.00015,31.47361]
[1778240840258,30.91,80201.57,0.0,0.6152,0.00015,31.44978]
[1778240845293,30.91,80205.19,0.0,0.61576,0.00015,31.43768]
[1778240850623,30.9,80201.94,0.0,0.61529,0.00015,31.4478]
[1778240853402,30.9,80200.62,0.0,0.61511,0.00015,31.44867]
[1778240855312,30.9,80191.54,0.0,0.61375,0.00015,31.47772]
[1778240855989,30.9,80191.54,0.0,0.61375,0.00015,31.47772]
[1778240856383,30.89,80187.51,0.0,0.61315,0.00015,31.49033]
[1778240857314,30.89,80187.8,0.0,0.6132,0.00015,31.48931]
[1778240862319,30.89,80186.28,0.0,0.61298,0.00015,31.49372]
[1778240864321,30.87,80177.5,0.0,0.61171,0.00015,31.52025]
[1778240868325,30.87,80171.27,0.0,0.61077,0.00015,31.53958]
[1778240873330,30.87,80169.53,0.0,0.61052,0.00015,31.54478]
[1778240879336,30.86,80169.55,0.0,0.61053,0.00015,31.54452]
[1778240885342,30.86,80170.49,0.0,0.61068,0.00015,31.54141]
[1778240890348,30.86,80172.51,0.0,0.61099,0.00015,31.535]
[1778240895353,30.86,80173.14,0.0,0.61109,0.00015,31.53287]
[1778240900358,30.86,80173.17,0.0,0.6111,0.00015,31.53264]
[1778240905363,30.85,80172.73,0.0,0.61104,0.00015,31.53392]
[1778240911368,30.85,80170.41,0.0,0.61071,0.00015,31.53789]
[1778240914371,30.85,80165.12,0.0,0.60991,0.00015,31.55415]
[1778240917374,30.85,80159.64,0.0,0.60909,0.00015,31.57081]
[1778240918375,30.85,80165.3,0.0,0.60995,0.00015,31.55341]
[1778240919376,30.84,80170.92,0.0,0.61081,0.00015,31.53577]
[1778240924381,30.84,80172.65,0.0,0.61108,0.00015,31.53004]
[1778240930387,30.84,80171.22,0.0,0.61087,0.00015,31.53432]
[1778240933392,30.83,80177.38,0.0,0.61182,0.00015,31.51472]
[1778240938397,30.83,80176.15,0.0,0.61164,0.00015,31.51837]
[1778240943402,30.83,80176.0,0.0,0.61162,0.00015,31.51876]
[1778240950032,30.83,80175.46,0.0,0.61155,0.00015,31.52035]
[1778240954370,30.82,80175.45,0.0,0.61156,0.00015,31.52015]
[1778240956415,30.82,80185.23,0.0,0.61304,0.00015,31.48911]
[1778240961420,30.81,80177.77,0.0,0.61194,0.00015,31.51208]
[1778240967426,30.81,80171.98,0.0,0.61108,0.00015,31.52987]
[1778240972431,30.81,80168.88,0.0,0.61062,0.00015,31.53633]
[1778240977437,30.8,80169.75,0.0,0.61076,0.00015,31.53352]
[1778240978946,30.8,80169.75,0.0,0.61076,0.00015,31.5335]
[1778240979440,30.8,80169.91,0.0,0.61079,0.00015,31.53298]
[1778240981995,30.8,80171.73,0.0,0.61107,0.00015,31.52723]
[1778240982443,30.8,80174.97,0.0,0.61156,0.00015,31.51709]
[1778240987706,30.8,80178.47,0.0,0.61209,0.00015,31.50608]
[1778240990292,30.8,80178.39,0.0,0.61207,0.00015,31.50632]
[1778240991457,30.8,80189.86,0.0,0.61381,0.00015,31.46981]
[1778240992458,30.8,80196.69,0.0,0.61485,0.00015,31.44772]
[1778240992465,30.8,80196.69,0.0,0.61485,0.00015,31.44772]
[1778240993336,30.8,80196.69,0.0,0.61485,0.00015,31.44772]
[1778240998464,30.79,80197.2,0.0,0.61494,0.00015,31.44566]
[1778241004223,30.79,80197.22,0.0,0.61496,0.00015,31.44529]
[1778241006472,30.79,80205.34,0.0,0.61619,0.00015,31.41864]
[1778241011481,30.78,80206.69,0.0,0.61641,0.00015,31.41396]
[1778241017407,30.78,80208.42,0.0,0.61668,0.00015,31.40802]
[1778241022492,30.78,80210.05,0.0,0.61693,0.00015,31.40238]
[1778241029499,30.77,80210.87,0.0,0.61707,0.00015,31.39937]
[1778241030025,30.77,80210.87,0.0,0.61707,0.00015,31.39937]
[1778241030105,30.77,80210.87,0.0,0.61707,0.00015,31.39937]
[1778241032727,30.77,80213.76,0.0,0.61753,0.00015,31.38635]
[1778241032752,30.77,80213.76,0.0,0.61753,0.00015,31.38631]
[1778241039509,30.77,80217.36,0.0,0.61808,0.00015,31.37414]
[1778241044514,30.77,80221.15,0.0,0.61866,0.00015,31.36139]
[1778241046677,30.76,80221.1,0.0,0.61865,0.00015,31.36154]
[1778241047313,30.76,80221.1,0.0,0.61865,0.00015,31.36154]
[1778241047363,30.76,80221.1,0.0,0.61865,0.00015,31.36152]
[1778241048084,30.76,80221.1,0.0,0.61865,0.00015,31.36152]
[1778241048155,30.76,80221.1,0.0,0.61865,0.00015,31.36152]
[1778241048164,30.76,80221.1,0.0,0.61865,0.00015,31.36152]
[1778241048245,30.76,80221.1,0.0,0.61865,0.00015,31.3615]
[1778241049517,30.76,80228.73,0.0,0.6198,0.00015,31.33579]
[1778241050518,30.76,80236.98,0.0,0.62104,0.00015,31.30772]
[1778241051108,30.76,80236.98,0.0,0.62104,0.00015,31.30772]
[1778241051152,30.76,80236.98,0.0,0.62104,0.00015,31.30775]
[1778241056524,30.77,80239.44,0.0,0.62141,0.00015,31.29945]
[1778241060536,30.77,80238.03,0.0,0.62119,0.00015,31.30432]
[1778241061529,30.77,80238.07,0.0,0.6212,0.00015,31.30422]
[1778241066534,30.77,80241.74,0.0,0.62174,0.00015,31.2917]
[1778241071541,30.77,80240.92,0.0,0.62162,0.00015,31.29463]
[1778241076546,30.77,80241.08,0.0,0.62164,0.00015,31.29405]
[1778241081513,30.77,80239.84,0.0,0.62146,0.00015,31.29824]
[1778241081535,30.77,80239.84,0.0,0.62146,0.00015,31.29823]
[1778241086556,30.77,80237.62,0.0,0.62113,0.00015,31.30584]
[1778241086618,30.77,80237.62,0.0,0.62113,0.00015,31.30584]
[1778241087557,30.77,80241.05,0.0,0.62164,0.00015,31.294]
[1778241087809,30.77,80241.05,0.0,0.62164,0.00015,31.294]
[1778241088001,30.77,80241.05,0.0,0.62164,0.00015,31.294]
[1778241093563,30.76,80244.28,0.0,0.62216,0.00015,31.27929]
[1778241098568,30.76,80244.9,0.0,0.62227,0.00015,31.27676]
[1778241104574,30.75,80247.41,0.0,0.62266,0.00015,31.26766]
[1778241110579,30.75,80249.52,0.0,0.623,0.00015,31.2598]
[1778241115584,30.74,80249.86,0.0,0.62306,0.00015,31.25831]
[1778241120589,30.74,80250.34,0.0,0.62314,0.00015,31.25644]
[1778241124695,30.74,80249.71,0.0,0.62305,0.00015,31.25846]
[1778241124815,30.74,80249.71,0.0,0.62305,0.00015,31.25846]
[1778241127599,30.74,80235.85,0.0,0.62096,0.00015,31.30644]
[1778241133605,30.74,80233.5,0.0,0.62061,0.00015,31.31455]
[1778241138610,30.74,80231.67,0.0,0.62033,0.00015,31.32083]
[1778241139009,30.74,80231.67,0.0,0.62033,0.00015,31.32083]
[1778241139379,30.74,80231.67,0.0,0.62033,0.00015,31.32083]
[1778241141613,30.74,80222.86,0.0,0.619,0.00015,31.35065]
[1778241142614,30.74,80216.08,0.0,0.61798,0.00015,31.37328]
[1778241146891,30.74,80215.11,0.0,0.61784,0.00015,31.37641]
[1778241147619,30.74,80215.39,0.0,0.61789,0.00015,31.37544]
[1778241152624,30.74,80216.3,0.0,0.61804,0.00015,31.36925]
[1778241157629,30.74,80218.85,0.0,0.61842,0.00015,31.36061]
[1778241157973,30.74,80218.85,0.0,0.61842,0.00015,31.36061]
[1778241157976,30.74,80218.85,0.0,0.61842,0.00015,31.36061]
[1778241158630,30.74,80219.31,0.0,0.6185,0.00015,31.35905]
[1778241163635,30.74,80222.82,0.0,0.61903,0.00015,31.34722]
[1778241166953,30.74,80222.38,0.0,0.61896,0.00015,31.34868]
[1778241167639,30.74,80220.87,0.0,0.61874,0.00015,31.3537]
[1778241171991,30.73,80221.09,0.0,0.61877,0.00015,31.35291]
[1778241171997,30.73,80221.09,0.0,0.61877,0.00015,31.35291]
[1778241172604,30.73,80221.09,0.0,0.61877,0.00015,31.35291]
[1778241175267,30.73,80221.88,0.0,0.61889,0.00015,31.35023]
[1778241175646,30.73,80220.54,0.0,0.61869,0.00015,31.35471]
[1778241175995,30.73,80220.54,0.0,0.61869,0.00015,31.35471]
[1778241176647,30.73,80220.16,0.0,0.61863,0.00015,31.35595]
[1778241179905,30.73,80220.0,0.0,0.61861,0.00015,31.35646]
[1778241180144,30.73,80220.0,0.0,0.61861,0.00015,31.35646]
[1778241180232,30.73,80220.0,0.0,0.61861,0.00015,31.35646]
[1778241180978,30.73,80220.0,0.0,0.61861,0.00015,31.35646]
[1778241181651,30.73,80220.15,0.0,0.61863,0.00015,31.35594]
[1778241182652,30.73,80214.43,0.0,0.61777,0.00015,31.37502]
[1778241183653,30.73,80202.6,0.0,0.61599,0.00015,31.41398]
[1778241186463,30.73,80201.44,0.0,0.61582,0.00015,31.4177]
[1778241189659,30.73,80193.64,0.0,0.61465,0.00015,31.44284]
[1778241194664,30.72,80192.97,0.0,0.61456,0.00015,31.44467]
[1778241199671,30.72,80192.3,0.0,0.61447,0.00015,31.44653]
[1778241204675,30.71,80197.51,0.0,0.61528,0.00015,31.42924]
[1778241208679,30.71,80203.66,0.0,0.61621,0.00015,31.40896]
[1778241210008,30.71,80208.32,0.0,0.61692,0.00015,31.39356]
[1778241210696,30.71,80208.32,0.0,0.61692,0.00015,31.39356]
[1778241211682,30.71,80213.36,0.0,0.61769,0.00015,31.37372]
[1778241212009,30.71,80213.36,0.0,0.61769,0.00015,31.37372]
[1778241212083,30.71,80213.36,0.0,0.61769,0.00015,31.37372]
[1778241214034,30.71,80214.27,0.0,0.61783,0.00015,31.37064]
[1778241214395,30.71,80214.27,0.0,0.61783,0.00015,31.37064]
[1778241214441,30.71,80214.27,0.0,0.61783,0.00015,31.37064]
[1778241219160,30.71,80215.05,0.0,0.61795,0.00015,31.36798]
[1778241219690,30.71,80215.55,0.0,0.61803,0.00015,31.36627]
[1778241223694,30.71,80220.87,0.0,0.61884,0.00015,31.34836]
[1778241224121,30.71,80220.87,0.0,0.61884,0.00015,31.34836]
[1778241224124,30.71,80220.87,0.0,0.61884,0.00015,31.34836]
[1778241224184,30.71,80220.87,0.0,0.61884,0.00015,31.34836]
[1778241225349,30.71,80220.87,0.0,0.61884,0.00015,31.34836]
[1778241225363,30.71,80220.87,0.0,0.61884,0.00015,31.34835]
[1778241227589,30.71,80223.8,0.0,0.61928,0.00015,31.3385]
[1778241227698,30.71,80222.26,0.0,0.61905,0.00015,31.34366]
[1778241232703,30.71,80221.94,0.0,0.619,0.00015,31.34471]
[1778241238199,30.71,80219.64,0.0,0.61865,0.00015,31.35239]
[1778241243714,30.71,80217.7,0.0,0.61836,0.00015,31.35882]
[1778241246088,30.71,80218.11,0.0,0.61843,0.00015,31.35741]
[1778241246127,30.71,80218.11,0.0,0.61843,0.00015,31.35741]
[1778241249150,30.7,80217.54,0.0,0.61834,0.00015,31.35927]
[1778241249720,30.7,80217.29,0.0,0.61831,0.00015,31.36008]
[1778241255189,30.7,80216.13,0.0,0.61814,0.00015,31.36386]
[1778241260731,30.7,80215.17,0.0,0.618,0.00015,31.36695]
[1778241266737,30.7,80215.38,0.0,0.61803,0.00015,31.36615]
[1778241269740,30.7,80220.92,0.0,0.61887,0.00015,31.34755]
[1778241275746,30.7,80221.33,0.0,0.61894,0.00015,31.34304]
[1778241276217,30.7,80221.33,0.0,0.61894,0.00015,31.34304]
[1778241276747,30.7,80221.25,0.0,0.61893,0.00015,31.34329]
[1778241278198,30.7,80222.88,0.0,0.61918,0.00015,31.33781]
[1778241278749,30.7,80226.59,0.0,0.61974,0.00015,31.32526]
[1778241284755,30.7,80226.41,0.0,0.61971,0.00015,31.3259]
[1778241289760,30.7,80228.58,0.0,0.62003,0.00015,31.31856]
[1778241294765,30.7,80230.32,0.0,0.62029,0.00015,31.31271]
[1778241300771,30.7,80232.58,0.0,0.62063,0.00015,31.30507]
[1778241305777,30.7,80230.86,0.0,0.62037,0.00015,31.311]
[1778241308818,30.7,80230.71,0.0,0.62034,0.00015,31.31159]
[1778241309781,30.7,80231.02,0.0,0.62039,0.00015,31.31051]
[1778241313785,30.7,80224.49,0.0,0.61941,0.00015,31.33272]
[1778241313958,30.7,80224.49,0.0,0.61941,0.00015,31.33272]
[1778241314302,30.7,80224.49,0.0,0.61941,0.00015,31.33272]
[1778241314786,30.7,80216.79,0.0,0.61824,0.00015,31.35861]
[1778241319791,30.7,80212.64,0.0,0.61762,0.00015,31.37234]
[1778241324104,30.7,80211.18,0.0,0.6174,0.00015,31.3771]
[1778241329801,30.7,80206.24,0.0,0.61667,0.00015,31.39322]
[1778241332608,30.7,80206.24,0.0,0.61668,0.00015,31.39012]
[1778241332731,30.7,80206.24,0.0,0.61668,0.00015,31.39007]
[1778241334745,30.7,80197.01,0.0,0.61529,0.00015,31.4202]
[1778241335677,30.7,80197.01,0.0,0.61529,0.00015,31.4202]
[1778241335768,30.69,80197.01,0.0,0.61529,0.00015,31.42014]
[1778241338809,30.69,80188.71,0.0,0.61404,0.00015,31.44677]
[1778241343814,30.69,80189.9,0.0,0.61424,0.00015,31.44261]
[1778241346818,30.69,80195.61,0.0,0.61511,0.00015,31.42401]
[1778241351824,30.68,80192.78,0.0,0.61469,0.00015,31.43291]
[1778241356829,30.68,80190.14,0.0,0.61431,0.00015,31.44108]
[1778241361834,30.67,80188.17,0.0,0.61402,0.00015,31.44713]
[1778241366839,30.67,80187.04,0.0,0.61386,0.00015,31.45042]
[1778241372845,30.66,80186.88,0.0,0.61385,0.00015,31.45062]
[1778241378851,30.66,80186.29,0.0,0.61378,0.00015,31.45211]
[1778241383858,30.65,80186.5,0.0,0.61383,0.00015,31.45105]
[1778241388863,30.65,80188.03,0.0,0.61407,0.00015,31.44585]
[1778241391866,30.65,80194.11,0.0,0.61501,0.00015,31.42292]
[1778241396871,30.65,80198.56,0.0,0.6157,0.00015,31.40815]
[1778241401362,30.64,80203.15,0.0,0.6164,0.00015,31.39292]
[1778241401876,30.64,80203.62,0.0,0.61647,0.00015,31.39133]
[1778241405345,30.64,80205.6,0.0,0.61677,0.00015,31.38471]
[1778241405387,30.64,80205.6,0.0,0.61677,0.00015,31.38468]
[1778241411886,30.64,80208.44,0.0,0.61721,0.00015,31.3751]
[1778241413689,30.64,80208.44,0.0,0.61721,0.00015,31.3751]
[1778241415890,30.64,80197.89,0.0,0.61562,0.00015,31.40977]
[1778241420895,30.64,80195.03,0.0,0.61519,0.00015,31.41896]
[1778241424899,30.63,80200.25,0.0,0.61599,0.00015,31.40164]
[1778241426901,30.63,80206.2,0.0,0.6169,0.00015,31.38195]
[1778241431906,30.63,80207.4,0.0,0.61708,0.00015,31.37786]
[1778241436911,30.63,80209.28,0.0,0.61737,0.00015,31.37149]
[1778241441916,30.63,80210.37,0.0,0.61754,0.00015,31.36776]
[1778241446921,30.63,80211.47,0.0,0.61771,0.00015,31.36404]
[1778241451926,30.63,80212.38,0.0,0.61786,0.00015,31.35789]
[1778241453294,30.63,80212.49,0.0,0.61788,0.00015,31.35748]
[1778241455280,30.63,80212.49,0.0,0.61788,0.00015,31.35746]
[1778241455930,30.63,80217.01,0.0,0.61856,0.00015,31.3423]
[1778241460935,30.63,80220.02,0.0,0.61902,0.00015,31.33217]
[1778241465940,30.63,80219.84,0.0,0.61899,0.00015,31.33283]
[1778241470945,30.63,80219.94,0.0,0.619,0.00015,31.33247]
[1778241476951,30.63,80223.4,0.0,0.61952,0.00015,31.32083]
[1778241482957,30.63,80224.74,0.0,0.61972,0.00015,31.31634]
[1778241484506,30.63,80224.56,0.0,0.6197,0.00015,31.31697]
[1778241484961,30.63,80223.85,0.0,0.61959,0.00015,31.3194]
[1778241486160,30.63,80221.56,0.0,0.61924,0.00015,31.32717]
[1778241486963,30.63,80218.91,0.0,0.61884,0.00015,31.33613]
[1778241487249,30.63,80218.91,0.0,0.61884,0.00015,31.33613]
[1778241487754,30.63,80218.91,0.0,0.61884,0.00015,31.33613]
[1778241487846,30.63,80218.91,0.0,0.61884,0.00015,31.33613]
[1778241490967,30.63,80213.42,0.0,0.61801,0.00015,31.35454]
[1778241495859,30.63,80213.77,0.0,0.61807,0.00015,31.35332]
[1778241498227,30.63,80216.91,0.0,0.61854,0.00015,31.34275]
[1778241498491,30.63,80216.91,0.0,0.61854,0.00015,31.34275]
[1778241498975,30.63,80217.11,0.0,0.61857,0.00015,31.34208]
[1778241501243,30.63,80217.62,0.0,0.61865,0.00015,31.34038]
[1778241501928,30.63,80217.62,0.0,0.61865,0.00015,31.34038]
[1778241506963,30.63,80213.33,0.0,0.618,0.00015,31.35473]
[1778241511987,30.63,80211.75,0.0,0.61777,0.00015,31.35689]
[1778241516992,30.63,80211.68,0.0,0.61777,0.00015,31.35707]
[1778241521997,30.63,80217.57,0.0,0.61866,0.00015,31.33725]
[1778241527002,30.63,80220.82,0.0,0.61915,0.00015,31.3263]
[1778241532008,30.63,80220.52,0.0,0.6191,0.00015,31.32735]
[1778241538014,30.63,80219.72,0.0,0.61898,0.00015,31.33008]
[1778241542018,30.63,80214.26,0.0,0.61816,0.00015,31.34844]
[1778241548025,30.63,80213.74,0.0,0.61808,0.00015,31.35014]
[1778241553030,30.63,80214.57,0.0,0.61821,0.00015,31.34731]
[1778241558035,30.63,80214.67,0.0,0.61822,0.00015,31.34696]
[1778241563040,30.63,80215.1,0.0,0.61829,0.00015,31.34548]
[1778241568045,30.62,80215.32,0.0,0.61832,0.00015,31.34473]
[1778241573050,30.62,80214.81,0.0,0.61826,0.00015,31.34334]
[1778241578055,30.62,80217.54,0.0,0.61867,0.00015,31.33413]
[1778241583060,30.62,80216.48,0.0,0.61851,0.00015,31.33772]
[1778241588065,30.62,80216.31,0.0,0.61848,0.00015,31.33826]
[1778241593070,30.62,80216.08,0.0,0.61845,0.00015,31.33904]
[1778241598074,30.62,80216.66,0.0,0.61854,0.00015,31.33707]
[1778241603079,30.62,80215.54,0.0,0.61837,0.00015,31.34082]
[1778241604655,30.62,80215.35,0.0,0.61834,0.00015,31.34147]
[1778241604692,30.62,80215.35,0.0,0.61834,0.00015,31.34147]
[1778241604886,30.62,80215.35,0.0,0.61834,0.00015,31.34147]
[1778241604944,30.62,80215.35,0.0,0.61834,0.00015,31.34146]
[1778241606095,30.62,80221.41,0.0,0.61926,0.00015,31.321]
[1778241607096,30.62,80230.13,0.0,0.62058,0.00015,31.29132]
[1778241608097,30.62,80235.77,0.0,0.62143,0.00015,31.27188]
[1778241610858,30.62,80236.59,0.0,0.62156,0.00015,31.269]
[1778241610871,30.62,80236.59,0.0,0.62156,0.00015,31.269]
[1778241611090,30.62,80236.59,0.0,0.62156,0.00015,31.269]
[1778241611101,30.62,80243.05,0.0,0.62254,0.00015,31.24652]
[1778241611121,30.62,80243.05,0.0,0.62254,0.00015,31.24652]
[1778241612102,30.62,80256.44,0.0,0.62455,0.00015,31.19946]
[1778241612980,30.62,80256.44,0.0,0.62455,0.00015,31.19946]
[1778241613077,30.62,80256.44,0.0,0.62456,0.00015,31.19943]
[1778241614105,30.62,80265.25,0.0,0.62588,0.00015,31.16799]
[1778241614578,30.62,80265.25,0.0,0.62588,0.00015,31.16799]
[1778241614721,30.62,80265.25,0.0,0.62588,0.00015,31.16798]
[1778241617740,30.62,80257.96,0.0,0.62479,0.00015,31.19394]
[1778241622775,30.62,80257.44,0.0,0.62472,0.00015,31.19562]
[1778241626151,30.62,80260.82,0.0,0.62523,0.00015,31.1835]
[1778241626156,30.62,80260.82,0.0,0.62523,0.00015,31.1835]
[1778241626804,30.62,80263.62,0.0,0.62566,0.00015,31.17336]
[1778241628818,30.61,80271.29,0.0,0.62682,0.00015,31.14553]
[1778241630833,30.61,80276.21,0.0,0.62757,0.00015,31.12746]
[1778241635867,30.61,80280.69,0.0,0.62827,0.00015,31.10752]
[1778241636423,30.61,80280.69,0.0,0.62827,0.00015,31.10752]
[1778241636876,30.6,80280.01,0.0,0.62817,0.00015,31.1099]
[1778241637882,30.6,80273.85,0.0,0.62725,0.00015,31.1322]
[1778241638888,30.6,80268.03,0.0,0.62638,0.00015,31.1531]
[1778241642185,30.6,80265.18,0.0,0.62596,0.00015,31.16299]
[1778241642940,30.6,80265.18,0.0,0.62596,0.00015,31.16299]
[1778241642977,30.6,80265.18,0.0,0.62596,0.00015,31.16299]
[1778241643064,30.6,80253.13,0.0,0.62415,0.00015,31.2058]
[1778241643259,30.6,80253.13,0.0,0.62415,0.00015,31.2058]
[1778241643271,30.6,80253.13,0.0,0.62415,0.00015,31.2058]
[1778241643924,30.6,80253.13,0.0,0.62415,0.00015,31.20588]
[1778241644931,30.6,80247.24,0.0,0.62326,0.00015,31.22669]
[1778241645940,30.6,80242.0,0.0,0.62247,0.00015,31.24495]
[1778241648069,30.6,80241.59,0.0,0.62241,0.00015,31.24632]
[1778241648129,30.6,80241.59,0.0,0.62241,0.00015,31.24632]
[1778241648097,30.6,80240.68,0.0,0.62228,0.00015,31.24943]
[1778241648964,30.6,80240.68,0.0,0.62228,0.00015,31.24937]
[1778241650973,30.6,80231.52,0.0,0.62089,0.00015,31.28102]
[1778241656011,30.6,80227.63,0.0,0.6203,0.00015,31.29445]
[1778241661045,30.6,80226.76,0.0,0.62017,0.00015,31.29742]
[1778241666080,30.6,80224.14,0.0,0.61977,0.00015,31.30633]
[1778241671121,30.6,80225.19,0.0,0.61993,0.00015,31.30278]
[1778241676156,30.6,80218.03,0.0,0.61885,0.00015,31.32707]
[1778241676900,30.6,80218.03,0.0,0.61885,0.00015,31.32707]
[1778241676920,30.6,80218.03,0.0,0.61885,0.00015,31.32707]
[1778241677169,30.6,80212.16,0.0,0.61796,0.00015,31.34682]
[1778241679174,30.6,80204.81,0.0,0.61685,0.00015,31.37126]
[1778241684235,30.59,80204.9,0.0,0.61686,0.00015,31.37088]
[1778241684285,30.59,80204.93,0.0,0.61687,0.00015,31.37077]
[1778241686395,30.59,80204.93,0.0,0.61687,0.00015,31.37075]
[1778241687028,30.59,80204.93,0.0,0.61687,0.00015,31.37075]
[1778241687087,30.59,80204.93,0.0,0.61687,0.00015,31.37075]
[1778241687188,30.59,80205.44,0.0,0.61695,0.00015,31.36903]
[1778241689121,30.59,80221.2,0.0,0.61934,0.00015,31.31616]
[1778241694284,30.6,80227.95,0.0,0.62036,0.00015,31.2902]
[1778241699321,30.6,80227.26,0.0,0.62025,0.00015,31.2927]
[1778241702342,30.59,80232.67,0.0,0.62108,0.00015,31.27391]
[1778241707376,30.59,80241.72,0.0,0.62246,0.00015,31.2423]
[1778241711972,30.59,80241.93,0.0,0.6225,0.00015,31.24142]
[1778241712053,30.59,80242.06,0.0,0.62252,0.00015,31.24092]
[1778241714768,30.59,80245.51,0.0,0.62305,0.00015,31.22864]
[1778241714869,30.59,80254.53,0.0,0.62442,0.00015,31.19669]
[1778241715413,30.59,80254.53,0.0,0.62442,0.00015,31.19669]
[1778241715793,30.59,80254.53,0.0,0.62442,0.00015,31.19669]
[1778241716440,30.58,80256.15,0.0,0.62467,0.00015,31.19064]
[1778241721475,30.57,80258.35,0.0,0.62503,0.00015,31.18208]
[1778241724496,30.57,80264.16,0.0,0.62592,0.00015,31.16086]
[1778241729531,30.56,80269.1,0.0,0.62669,0.00015,31.1424]
[1778241731544,30.56,80274.03,0.0,0.62744,0.00015,31.12426]
[1778241733559,30.56,80279.44,0.0,0.62827,0.00015,31.10429]
[1778241738594,30.55,80283.23,0.0,0.62886,0.00015,31.08985]
[1778241739834,30.55,80283.23,0.0,0.62886,0.00015,31.08985]
[1778241739855,30.55,80286.42,0.0,0.62934,0.00015,31.07798]
[1778241743405,30.55,80286.73,0.0,0.6294,0.00015,31.07654]
[1778241743629,30.55,80288.24,0.0,0.62963,0.00015,31.07085]
[1778241748664,30.54,80291.31,0.0,0.63011,0.00015,31.05896]
[1778241751667,30.54,80292.8,0.0,0.63034,0.00015,31.05322]
[1778241751690,30.54,80293.09,0.0,0.6304,0.00015,31.04894]
[1778241754689,30.54,80292.34,0.0,0.63029,0.00015,31.05155]
[1778241754789,30.54,80291.43,0.0,0.63016,0.00015,31.05484]
[1778241758734,30.53,80299.43,0.0,0.63137,0.00015,31.02452]
[1778241761755,30.53,80303.6,0.0,0.63201,0.00015,31.00857]
[1778241762511,30.53,80303.6,0.0,0.63201,0.00015,31.00857]
[1778241762594,30.53,80303.6,0.0,0.63201,0.00015,31.00857]
[1778241767797,30.53,80302.01,0.0,0.63179,0.00015,31.01411]
[1778241772832,30.52,80300.52,0.0,0.63158,0.00015,31.01933]
[1778241777867,30.52,80299.76,0.0,0.63148,0.00015,31.02178]
[1778241782903,30.51,80299.12,0.0,0.6314,0.00015,31.02377]
[1778241787938,30.51,80299.86,0.0,0.63152,0.00015,31.02056]
[1778241792982,30.51,80300.37,0.0,0.63162,0.00015,31.01821]
[1778241795998,30.5,80295.61,0.0,0.63091,0.00015,31.03583]
[1778241801034,30.5,80297.73,0.0,0.63125,0.00015,31.0274]
[1778241806069,30.49,80297.23,0.0,0.63119,0.00015,31.02881]
[1778241810703,30.49,80298.61,0.0,0.63141,0.00015,31.02325]
[1778241811104,30.49,80296.41,0.0,0.63109,0.00015,31.02833]
[1778241812518,30.49,80292.83,0.0,0.63056,0.00015,31.04165]
[1778241813119,30.49,80292.38,0.0,0.63049,0.00015,31.04322]
[1778241815132,30.49,80283.4,0.0,0.62915,0.00015,31.07639]
[1778241820171,30.48,80284.02,0.0,0.62927,0.00015,31.07344]
[1778241823188,30.48,80278.68,0.0,0.62848,0.00015,31.09275]
[1778241823733,30.48,80278.68,0.0,0.62848,0.00015,31.09275]
[1778241824195,30.47,80278.71,0.0,0.62848,0.00015,31.0925]
[1778241827823,30.47,80275.73,0.0,0.62805,0.00015,31.10303]
[1778241827914,30.47,80275.77,0.0,0.62806,0.00015,31.10274]
[1778241833258,30.46,80276.61,0.0,0.62822,0.00015,31.09883]
[1778241838293,30.45,80276.84,0.0,0.62828,0.00015,31.09733]
[1778241843328,30.45,80277.03,0.0,0.62833,0.00015,31.09603]
[1778241848363,30.44,80277.15,0.0,0.62837,0.00015,31.09501]
[1778241854309,30.44,80274.32,0.0,0.62796,0.00015,31.10497]
[1778241855248,30.44,80273.42,0.0,0.62783,0.00015,31.10815]
[1778241857426,30.43,80264.46,0.0,0.62648,0.00015,31.14058]
[1778241862470,30.43,80262.8,0.0,0.62625,0.00015,31.14595]
[1778241867505,30.42,80261.91,0.0,0.62614,0.00015,31.14853]
[1778241872542,30.41,80258.48,0.0,0.62566,0.00015,31.15717]
[1778241876803,30.41,80258.1,0.0,0.62561,0.00015,31.15816]
[1778241876844,30.41,80257.89,0.0,0.62559,0.00015,31.15879]
[1778241878793,30.41,80257.89,0.0,0.62559,0.00015,31.15867]
[1778241878861,30.4,80254.72,0.0,0.62512,0.00015,31.16994]
[1778241881956,30.4,80254.8,0.0,0.62514,0.00015,31.1694]
[1778241881968,30.4,80254.8,0.0,0.62514,0.00015,31.1694]
[1778241882000,30.4,80254.96,0.0,0.62517,0.00015,31.16869]
[1778241883618,30.4,80248.72,0.0,0.62423,0.00015,31.19088]
[1778241885637,30.4,80235.09,0.0,0.62216,0.00015,31.23898]
[1778241886641,30.4,80234.74,0.0,0.6221,0.00015,31.24016]
[1778241891674,30.4,80232.83,0.0,0.62182,0.00015,31.2466]
[1778241896710,30.39,80230.54,0.0,0.62148,0.00015,31.25435]
[1778241901744,30.39,80228.05,0.0,0.62111,0.00015,31.26286]
[1778241907786,30.39,80225.73,0.0,0.62076,0.00015,31.27074]
[1778241911816,30.39,80231.16,0.0,0.62159,0.00015,31.25178]
[1778241916849,30.38,80234.25,0.0,0.62208,0.00015,31.24054]
[1778241921885,30.38,80230.42,0.0,0.62152,0.00015,31.25332]
[1778241924627,30.38,80230.42,0.0,0.62152,0.00015,31.25332]
[1778241924907,30.37,80228.69,0.0,0.62127,0.00015,31.25898]
[1778241925915,30.37,80220.35,0.0,0.62,0.00015,31.2878]
[1778241926593,30.37,80220.35,0.0,0.62,0.00015,31.2878]
[1778241926921,30.37,80216.41,0.0,0.6194,0.00015,31.3013]
[1778241931961,30.37,80211.67,0.0,0.61869,0.00015,31.31422]
[1778241933973,30.37,80202.38,0.0,0.61728,0.00015,31.34553]
[1778241936087,30.37,80198.91,0.0,0.61675,0.00015,31.3571]
[1778241936170,30.37,80196.66,0.0,0.61641,0.00015,31.36455]
[1778241936773,30.37,80196.66,0.0,0.61641,0.00015,31.36455]
[1778241936993,30.37,80196.66,0.0,0.61641,0.00015,31.36448]
[1778241939079,30.37,80193.41,0.0,0.61591,0.00015,31.3753]
[1778241939150,30.37,80187.94,0.0,0.61507,0.00015,31.39339]
[1778241942953,30.37,80186.74,0.0,0.61489,0.00015,31.39733]
[1778241943323,30.37,80186.74,0.0,0.61489,0.00015,31.39733]
[1778241943327,30.37,80188.51,0.0,0.61516,0.00015,31.39149]
[1778241945242,30.37,80188.51,0.0,0.61516,0.00015,31.39149]
[1778241945263,30.37,80189.56,0.0,0.61532,0.00015,31.38802]
[1778241945686,30.37,80189.56,0.0,0.61532,0.00015,31.38802]
[1778241946055,30.37,80190.54,0.0,0.61547,0.00015,31.38478]
[1778241948393,30.37,80191.05,0.0,0.61555,0.00015,31.38309]
[1778241949182,30.37,80190.29,0.0,0.61544,0.00015,31.38559]
[1778241949277,30.37,80198.93,0.0,0.61676,0.00015,31.35687]
[1778241950736,30.37,80198.9,0.0,0.61675,0.00015,31.35696]
[1778241951090,30.37,80210.18,0.0,0.61848,0.00015,31.31892]
[1778241952097,30.37,80212.65,0.0,0.61886,0.00015,31.31049]
[1778241957133,30.36,80209.04,0.0,0.61831,0.00015,31.32265]
[1778241961625,30.36,80208.91,0.0,0.6183,0.00015,31.32301]
[1778241962168,30.36,80209.65,0.0,0.61841,0.00015,31.32048]
[1778241967205,30.36,80213.16,0.0,0.61895,0.00015,31.30849]
[1778241972238,30.36,80213.1,0.0,0.61894,0.00015,31.30867]
[1778241977273,30.36,80211.46,0.0,0.61869,0.00015,31.31424]
[1778241979616,30.36,80210.53,0.0,0.61855,0.00015,31.3174]
[1778241979703,30.36,80210.53,0.0,0.61855,0.00015,31.3174]
[1778241980294,30.36,80210.02,0.0,0.61847,0.00015,31.31913]
[1778241980685,30.36,80210.02,0.0,0.61847,0.00015,31.31913]
[1778241981300,30.36,80213.92,0.0,0.61907,0.00015,31.30579]
[1778241985573,30.36,80213.71,0.0,0.61904,0.00015,31.30643]
[1778241986335,30.36,80213.34,0.0,0.61898,0.00015,31.3077]
[1778241986829,30.36,80213.34,0.0,0.61898,0.00015,31.3077]
[1778241987343,30.36,80214.96,0.0,0.61923,0.00015,31.30217]
[1778241992377,30.36,80214.91,0.0,0.61923,0.00015,31.29934]
[1778241997413,30.36,80213.49,0.0,0.61901,0.00015,31.30426]
[1778242002448,30.36,80210.82,0.0,0.6186,0.00015,31.3134]
[1778242004417,30.36,80210.62,0.0,0.61857,0.00015,31.31408]
[1778242004463,30.36,80208.0,0.0,0.61817,0.00015,31.32303]
[1778242006477,30.36,80200.5,0.0,0.61702,0.00015,31.34837]
[1778242011514,30.37,80197.88,0.0,0.61661,0.00015,31.35731]
[1778242017554,30.37,80196.22,0.0,0.61635,0.00015,31.36301]
[1778242022589,30.37,80196.56,0.0,0.61639,0.00015,31.36201]
[1778242028630,30.37,80196.95,0.0,0.61645,0.00015,31.36089]
[1778242033666,30.37,80194.96,0.0,0.61614,0.00015,31.36764]
[1778242038701,30.38,80199.09,0.0,0.61676,0.00015,31.35401]
[1778242043736,30.38,80201.04,0.0,0.61706,0.00015,31.34762]
[1778242045119,30.38,80194.98,0.0,0.61613,0.00015,31.36786]
[1778242047765,30.38,80186.54,0.0,0.61483,0.00015,31.39577]
[1778242052799,30.38,80188.14,0.0,0.61509,0.00015,31.38741]
[1778242053806,30.38,80194.51,0.0,0.61606,0.00015,31.36634]
[1778242055690,30.38,80201.67,0.0,0.61716,0.00015,31.34247]
[1778242060854,30.38,80204.03,0.0,0.61752,0.00015,31.3346]
[1778242065889,30.38,80205.39,0.0,0.61772,0.00015,31.33005]
[1778242070930,30.38,80202.09,0.0,0.61722,0.00015,31.34115]
[1778242075964,30.38,80203.71,0.0,0.61747,0.00015,31.33564]
[1778242082013,30.38,80205.24,0.0,0.61771,0.00015,31.33042]
[1778242084177,30.38,80211.48,0.0,0.61866,0.00015,31.30928]
[1778242086054,30.38,80221.37,0.0,0.62017,0.00015,31.27543]
[1778242087062,30.38,80222.88,0.0,0.6204,0.00015,31.27024]
[1778242091135,30.38,80212.34,0.0,0.61879,0.00015,31.30645]
[1778242093294,30.38,80204.91,0.0,0.61765,0.00015,31.33163]
[1778242098138,30.38,80204.45,0.0,0.61758,0.00015,31.33313]
[1778242103174,30.38,80207.74,0.0,0.61809,0.00015,31.32199]
[1778242108208,30.38,80208.14,0.0,0.61815,0.00015,31.32062]
[1778242113242,30.38,80208.51,0.0,0.61822,0.00015,31.31628]
[1778242118277,30.38,80207.33,0.0,0.61804,0.00015,31.32025]
[1778242121573,30.38,80202.7,0.0,0.61733,0.00015,31.33583]
[1778242124511,30.38,80202.93,0.0,0.61737,0.00015,31.33499]
[1778242130362,30.37,80205.31,0.0,0.61774,0.00015,31.3268]
[1778242133505,30.37,80205.92,0.0,0.61783,0.00015,31.3247]
[1778242133533,30.37,80206.97,0.0,0.618,0.00015,31.32113]
[1778242136877,30.37,80204.77,0.0,0.61766,0.00015,31.32847]
[1778242137416,30.37,80202.99,0.0,0.61739,0.00015,31.33443]
[1778242138701,30.37,80199.65,0.0,0.61688,0.00015,31.3456]
[1778242139428,30.37,80197.98,0.0,0.61663,0.00015,31.35115]
[1778242140928,30.37,80200.56,0.0,0.61702,0.00015,31.34248]
[1778242141442,30.37,80204.12,0.0,0.61757,0.00015,31.33049]
[1778242147485,30.37,80200.94,0.0,0.61709,0.00015,31.34101]
[1778242150043,30.37,80200.94,0.0,0.61709,0.00015,31.34101]
[1778242150505,30.37,80198.61,0.0,0.61674,0.00015,31.34873]
[1778242151512,30.37,80204.63,0.0,0.61766,0.00015,31.3285]
[1778242152473,30.37,80204.63,0.0,0.61766,0.00015,31.3285]
[1778242155015,30.37,80209.16,0.0,0.61835,0.00015,31.31317]
[1778242160578,30.36,80208.87,0.0,0.61831,0.00015,31.31407]
[1778242164603,30.36,80200.51,0.0,0.61704,0.00015,31.34219]
[1778242169637,30.36,80201.66,0.0,0.61722,0.00015,31.33821]
[1778242174674,30.36,80204.22,0.0,0.61762,0.00015,31.32641]
[1778242179708,30.36,80203.81,0.0,0.61757,0.00015,31.32767]
[1778242184743,30.36,80203.35,0.0,0.6175,0.00015,31.32909]
[1778242186506,30.36,80203.35,0.0,0.6175,0.00015,31.32909]
[1778242186707,30.36,80199.82,0.0,0.61696,0.00015,31.34092]
[1778242186714,30.36,80199.82,0.0,0.61696,0.00015,31.34092]
[1778242186775,30.36,80198.05,0.0,0.61669,0.00015,31.34681]
[1778242189782,30.36,80192.84,0.0,0.6159,0.00015,31.36404]
[1778242191027,30.36,80192.84,0.0,0.6159,0.00015,31.36404]
[1778242191109,30.36,80196.12,0.0,0.6164,0.00015,31.35309]
[1778242196248,30.35,80194.07,0.0,0.61609,0.00015,31.35977]
[1778242201862,30.35,80190.27,0.0,0.61552,0.00015,31.3721]
[1778242206897,30.35,80190.75,0.0,0.6156,0.00015,31.37034]
[1778242211982,30.35,80190.05,0.0,0.6155,0.00015,31.37247]
[1778242213709,30.35,80190.05,0.0,0.6155,0.00015,31.37247]
[1778242217012,30.34,80183.08,0.0,0.61444,0.00015,31.39519]
[1778242222668,30.34,80179.93,0.0,0.61397,0.00015,31.4053]
[1778242227043,30.34,80174.42,0.0,0.61313,0.00015,31.42295]
[1778242227081,30.34,80173.28,0.0,0.61296,0.00015,31.42659]
[1778242228089,30.34,80159.25,0.0,0.6108,0.00015,31.4714]
[1778242229095,30.34,80150.14,0.0,0.6094,0.00015,31.49996]
[1778242229929,30.34,80150.14,0.0,0.6094,0.00015,31.49996]
[1778242230103,30.33,80151.94,0.0,0.60968,0.00015,31.49424]
[1778242231110,30.33,80146.44,0.0,0.60885,0.00015,31.50825]
[1778242234133,30.33,80140.07,0.0,0.60787,0.00015,31.52783]
[1778242236152,30.33,80134.71,0.0,0.60704,0.00015,31.54423]
[1778242239625,30.33,80140.51,0.0,0.60794,0.00015,31.52641]
[1778242245215,30.33,80137.99,0.0,0.60755,0.00015,31.53413]
[1778242250251,30.33,80135.24,0.0,0.60713,0.00015,31.54252]
[1778242255286,30.33,80135.36,0.0,0.60715,0.00015,31.54213]
[1778242260321,30.32,80136.68,0.0,0.60736,0.00015,31.53774]
[1778242265361,30.32,80133.81,0.0,0.60694,0.00015,31.54609]
[1778242269384,30.31,80142.2,0.0,0.60825,0.00015,31.52004]
[1778242274419,30.31,80139.61,0.0,0.60786,0.00015,31.52771]
[1778242279454,30.3,80137.06,0.0,0.60749,0.00015,31.5352]
[1778242284491,30.3,80137.75,0.0,0.60761,0.00015,31.53273]
[1778242289525,30.29,80139.07,0.0,0.60783,0.00015,31.52835]
[1778242294561,30.29,80140.49,0.0,0.60807,0.00015,31.52058]
[1778242299595,30.28,80147.23,0.0,0.60913,0.00015,31.49933]
[1778242305637,30.28,80150.31,0.0,0.60962,0.00015,31.48933]
[1778242310672,30.28,80151.62,0.0,0.60983,0.00015,31.48494]
[1778242315708,30.27,80152.13,0.0,0.60992,0.00015,31.48305]
[1778242320743,30.27,80152.73,0.0,0.61003,0.00015,31.48088]
[1778242325779,30.26,80154.07,0.0,0.61025,0.00015,31.47633]
[1778242331819,30.26,80154.79,0.0,0.61037,0.00015,31.47375]
[1778242336855,30.26,80155.61,0.0,0.61051,0.00015,31.4709]
[1778242341890,30.25,80156.6,0.0,0.61068,0.00015,31.46751]
[1778242345917,30.25,80166.23,0.0,0.61217,0.00015,31.43655]
[1778242348544,30.25,80169.43,0.0,0.61267,0.00015,31.4262]
[1778242348649,30.25,80172.77,0.0,0.61318,0.00015,31.41535]
[1778242352722,30.25,80174.6,0.0,0.61347,0.00015,31.40932]
[1778242352821,30.25,80173.94,0.0,0.61338,0.00015,31.40836]
[1778242358837,30.25,80173.68,0.0,0.61334,0.00015,31.40908]
[1778242364050,30.24,80178.82,0.0,0.61414,0.00015,31.39223]
[1778242369086,30.24,80177.79,0.0,0.61398,0.00015,31.39555]
[1778242371317,30.24,80178.66,0.0,0.61412,0.00015,31.39269]
[1778242372368,30.24,80180.57,0.0,0.61441,0.00015,31.38641]
[1778242372419,30.24,80182.83,0.0,0.61476,0.00015,31.37896]
[1778242377069,30.24,80185.18,0.0,0.61512,0.00015,31.3712]
[1778242377161,30.24,80185.32,0.0,0.61514,0.00015,31.37073]
[1778242377971,30.24,80185.32,0.0,0.61514,0.00015,31.37073]
[1778242378431,30.24,80188.43,0.0,0.61562,0.00015,31.36042]
[1778242382592,30.24,80188.88,0.0,0.61569,0.00015,31.35893]
[1778242388218,30.24,80195.8,0.0,0.61675,0.00015,31.33587]
[1778242393253,30.24,80196.38,0.0,0.61684,0.00015,31.33396]
[1778242396895,30.24,80196.5,0.0,0.61686,0.00015,31.33357]
[1778242397282,30.24,80197.58,0.0,0.61702,0.00015,31.32994]
[1778242399119,30.24,80203.57,0.0,0.61795,0.00015,31.30967]
[1778242401940,30.24,80203.02,0.0,0.61786,0.00015,31.31153]
[1778242404331,30.24,80196.7,0.0,0.61689,0.00015,31.3329]
[1778242409366,30.24,80195.38,0.0,0.61669,0.00015,31.33737]
[1778242414401,30.25,80195.25,0.0,0.61667,0.00015,31.33476]
[1778242419439,30.25,80196.59,0.0,0.61688,0.00015,31.33028]
[1778242422474,30.25,80205.0,0.0,0.61817,0.00015,31.30185]
[1778242423466,30.25,80210.32,0.0,0.61899,0.00015,31.2837]
[1778242425478,30.25,80218.9,0.0,0.6203,0.00015,31.25418]
[1778242426591,30.25,80218.9,0.0,0.6203,0.00015,31.25418]
[1778242426656,30.25,80222.32,0.0,0.62082,0.00015,31.24233]
[1778242430373,30.25,80221.37,0.0,0.62067,0.00015,31.24577]
[1778242430513,30.25,80222.59,0.0,0.62086,0.00015,31.24158]
[1778242431353,30.25,80222.59,0.0,0.62086,0.00015,31.24158]
[1778242431454,30.25,80225.4,0.0,0.62129,0.00015,31.23183]
[1778242434403,30.25,80224.62,0.0,0.62117,0.00015,31.2345]
[1778242434542,30.25,80224.58,0.0,0.62116,0.00015,31.2347]
[1778242436463,30.25,80223.21,0.0,0.62095,0.00015,31.23954]
[1778242436564,30.25,80222.41,0.0,0.62083,0.00015,31.2423]
[1778242441590,30.25,80222.29,0.0,0.6208,0.00015,31.24305]
[1778242446626,30.25,80228.3,0.0,0.62172,0.00015,31.22199]
[1778242451660,30.25,80224.16,0.0,0.62108,0.00015,31.2365]
[1778242452568,30.25,80224.16,0.0,0.62108,0.00015,31.2365]
[1778242452570,30.25,80224.16,0.0,0.62108,0.00015,31.2365]
[1778242452671,30.25,80223.46,0.0,0.62098,0.00015,31.23897]
[1778242453677,30.25,80217.97,0.0,0.62013,0.00015,31.25806]
[1778242454681,30.25,80208.91,0.0,0.61874,0.00015,31.28929]
[1778242455688,30.26,80201.16,0.0,0.61755,0.00015,31.3157]
[1778242457626,30.26,80201.59,0.0,0.61761,0.00015,31.31429]
[1778242457727,30.26,80201.19,0.0,0.61755,0.00015,31.3157]
[1778242463744,30.26,80196.17,0.0,0.61677,0.00015,31.33287]
[1778242466677,30.26,80196.97,0.0,0.61689,0.00015,31.33026]
[1778242466765,30.26,80202.97,0.0,0.61781,0.00015,31.31004]
[1778242467772,30.26,80208.65,0.0,0.61868,0.00015,31.29076]
[1778242468779,30.26,80217.02,0.0,0.61996,0.00015,31.26207]
[1778242469786,30.26,80219.74,0.0,0.62037,0.00015,31.25272]
[1778242474821,30.27,80217.99,0.0,0.6201,0.00015,31.25607]
[1778242478849,30.27,80223.72,0.0,0.62098,0.00015,31.23623]
[1778242484891,30.27,80222.65,0.0,0.6208,0.00015,31.24035]
[1778242489926,30.28,80222.03,0.0,0.62068,0.00015,31.24295]
[1778242494260,30.28,80222.48,0.0,0.62074,0.00015,31.24169]
[1778242494604,30.28,80222.48,0.0,0.62074,0.00015,31.24169]
[1778242495002,30.28,80222.51,0.0,0.62074,0.00015,31.24158]
[1778242495979,30.28,80235.72,0.0,0.62277,0.00015,31.1952]
[1778242496987,30.28,80245.72,0.0,0.6243,0.00015,31.15953]
[1778242502021,30.27,80250.01,0.0,0.62497,0.00015,31.14372]
[1778242507056,30.27,80254.54,0.0,0.62567,0.00015,31.12699]
[1778242512091,30.27,80259.11,0.0,0.62638,0.00015,31.11002]
[1778242514105,30.27,80266.4,0.0,0.6275,0.00015,31.08318]
[1778242519971,30.26,80265.3,0.0,0.62734,0.00015,31.08688]
[1778242525181,30.26,80265.54,0.0,0.62739,0.00015,31.08566]
[1778242530217,30.25,80268.78,0.0,0.6279,0.00015,31.07339]
[1778242536259,30.25,80270.37,0.0,0.62816,0.00015,31.06405]
[1778242542301,30.25,80271.01,0.0,0.62828,0.00015,31.06132]
[1778242544315,30.25,80265.06,0.0,0.62737,0.00015,31.08317]
[1778242545534,30.25,80265.06,0.0,0.62737,0.00015,31.08317]
[1778242545582,30.25,80265.06,0.0,0.62737,0.00015,31.08317]
[1778242545593,30.25,80254.81,0.0,0.62581,0.00015,31.12055]
[1778242546329,30.24,80253.73,0.0,0.62565,0.00015,31.12438]
[1778242547593,30.24,80253.73,0.0,0.62565,0.00015,31.12438]
[1778242547694,30.24,80251.94,0.0,0.62538,0.00015,31.13089]
[1778242552908,30.25,80249.91,0.0,0.62506,0.00015,31.13833]
[1778242553001,30.25,80246.89,0.0,0.6246,0.00015,31.14924]
[1778242555393,30.25,80240.11,0.0,0.62356,0.00015,31.17358]
[1778242560426,30.25,80238.63,0.0,0.62333,0.00015,31.17894]
[1778242565462,30.25,80235.93,0.0,0.62292,0.00015,31.18862]
[1778242570496,30.25,80230.98,0.0,0.62216,0.00015,31.20618]
[1778242575536,30.25,80232.44,0.0,0.62238,0.00015,31.20109]
[1778242577074,30.25,80232.44,0.0,0.62238,0.00015,31.20109]
[1778242576544,30.25,80237.69,0.0,0.62318,0.00015,31.18253]
[1778242577550,30.25,80239.72,0.0,0.62349,0.00015,31.17534]
[1778242582585,30.25,80237.7,0.0,0.62318,0.00015,31.18247]
[1778242586154,30.25,80237.73,0.0,0.6232,0.00015,31.18212]
[1778242586613,30.25,80236.81,0.0,0.62306,0.00015,31.1853]
[1778242591647,30.24,80238.5,0.0,0.62334,0.00015,31.17582]
[1778242594490,30.24,80239.28,0.0,0.62347,0.00015,31.17296]
[1778242594777,30.24,80239.28,0.0,0.62347,0.00015,31.17296]
[1778242594812,30.24,80243.9,0.0,0.62418,0.00015,31.15631]
[1778242596529,30.24,80243.9,0.0,0.62418,0.00015,31.15623]
[1778242596687,30.24,80249.61,0.0,0.62506,0.00015,31.13563]
[1778242597573,30.24,80249.61,0.0,0.62506,0.00015,31.13563]
[1778242597690,30.24,80259.83,0.0,0.62662,0.00015,31.09845]
[1778242598697,30.24,80264.65,0.0,0.62735,0.00015,31.08075]
[1778242600712,30.24,80269.66,0.0,0.62812,0.00015,31.06223]
[1778242605750,30.24,80274.41,0.0,0.62884,0.00015,31.04451]
[1778242610781,30.24,80278.48,0.0,0.62947,0.00015,31.02924]
[1778242615815,30.23,80281.33,0.0,0.6299,0.00015,31.01847]
[1778242620856,30.23,80280.02,0.0,0.62971,0.00015,31.02327]
[1778242621928,30.23,80280.02,0.0,0.62971,0.00015,31.02327]
[1778242621951,30.23,80278.48,0.0,0.62947,0.00015,31.02901]
[1778242624879,30.23,80283.46,0.0,0.63024,0.00015,31.01019]
[1778242629914,30.23,80285.43,0.0,0.63054,0.00015,31.00261]
[1778242634948,30.23,80287.3,0.0,0.63083,0.00015,30.99537]
[1778242636962,30.23,80292.87,0.0,0.63168,0.00015,30.97416]
[1778242641998,30.23,80292.53,0.0,0.63163,0.00015,30.97534]
[1778242647032,30.23,80293.71,0.0,0.63182,0.00015,30.97072]
[1778242652068,30.23,80295.11,0.0,0.63204,0.00015,30.96216]
[1778242657103,30.22,80296.23,0.0,0.63222,0.00015,30.95775]
[1778242663145,30.22,80302.16,0.0,0.63312,0.00015,30.93492]
[1778242664696,30.22,80301.68,0.0,0.63305,0.00015,30.93676]
[1778242665160,30.22,80301.41,0.0,0.63301,0.00015,30.93779]
[1778242667174,30.22,80307.95,0.0,0.634,0.00015,30.91254]
[1778242672209,30.22,80305.37,0.0,0.6336,0.00015,30.92258]
[1778242677244,30.22,80303.89,0.0,0.63338,0.00015,30.92834]
[1778242682281,30.22,80302.8,0.0,0.63321,0.00015,30.93258]
[1778242686926,30.22,80304.29,0.0,0.63344,0.00015,30.92687]
[1778242686977,30.23,80302.1,0.0,0.6331,0.00015,30.93532]
[1778242689328,30.23,80293.47,0.0,0.63179,0.00015,30.96841]
[1778242694363,30.22,80292.36,0.0,0.63163,0.00015,30.97254]
[1778242699289,30.22,80292.51,0.0,0.63165,0.00015,30.97192]
[1778242699400,30.22,80292.68,0.0,0.63168,0.00015,30.97119]
[1778242701235,30.22,80302.98,0.0,0.63325,0.00015,30.93166]
[1778242706448,30.22,80306.07,0.0,0.63372,0.00015,30.91972]
[1778242711483,30.22,80304.39,0.0,0.63347,0.00015,30.92313]
[1778242717068,30.22,80303.41,0.0,0.63332,0.00015,30.92694]
[1778242717213,30.22,80303.41,0.0,0.63332,0.00015,30.92694]
[1778242717278,30.22,80302.07,0.0,0.63312,0.00015,30.93212]
[1778242718550,30.22,80281.96,0.0,0.63006,0.00015,31.00869]
[1778242719557,30.22,80275.22,0.0,0.62904,0.00015,31.0339]
[1778242726606,30.22,80278.16,0.0,0.6295,0.00015,31.0225]
[1778242731641,30.22,80275.24,0.0,0.62907,0.00015,31.03311]
[1778242732306,30.22,80275.24,0.0,0.62907,0.00015,31.03311]
[1778242732378,30.22,80275.24,0.0,0.62907,0.00015,31.03311]
[1778242733655,30.21,80280.85,0.0,0.62993,0.00015,31.01197]
[1778242737282,30.21,80283.57,0.0,0.63034,0.00015,31.00163]
[1778242737687,30.21,80285.29,0.0,0.63061,0.00015,30.99505]
[1778242738538,30.21,80285.29,0.0,0.63061,0.00015,30.99505]
[1778242738693,30.21,80287.76,0.0,0.63099,0.00015,30.98566]
[1778242743732,30.21,80290.01,0.0,0.63133,0.00015,30.97697]
[1778242748767,30.21,80286.59,0.0,0.63082,0.00015,30.98977]
[1778242753802,30.21,80284.92,0.0,0.63057,0.00015,30.99589]
[1778242756893,30.21,80284.93,0.0,0.63058,0.00015,30.99581]
[1778242756925,30.21,80284.2,0.0,0.63047,0.00015,30.99849]
[1778242762865,30.2,80282.47,0.0,0.63021,0.00015,31.00475]
[1778242763352,30.2,80282.47,0.0,0.63021,0.00015,31.00475]
[1778242763391,30.2,80282.47,0.0,0.63021,0.00015,31.00475]
[1778242764879,30.2,80289.97,0.0,0.63136,0.00015,30.97627]
[1778242765888,30.2,80295.64,0.0,0.63222,0.00015,30.95461]
[1778242768907,30.2,80295.98,0.0,0.63227,0.00015,30.95328]
[1778242773943,30.2,80293.68,0.0,0.63194,0.00015,30.95895]
[1778242779985,30.2,80292.13,0.0,0.6317,0.00015,30.96487]
[1778242785021,30.2,80289.4,0.0,0.63128,0.00015,30.97528]
[1778242787513,30.2,80289.02,0.0,0.63123,0.00015,30.97673]
[1778242788040,30.2,80288.45,0.0,0.63114,0.00015,30.9789]
[1778242790057,30.2,80277.31,0.0,0.62945,0.00015,31.02077]
[1778242793746,30.2,80276.0,0.0,0.62925,0.00015,31.0256]
[1778242794084,30.2,80274.85,0.0,0.62908,0.00015,31.02987]
[1778242799119,30.2,80281.03,0.0,0.63002,0.00015,31.00657]
[1778242805165,30.2,80277.92,0.0,0.62955,0.00015,31.01819]
[1778242810028,30.2,80277.11,0.0,0.62943,0.00015,31.02119]
[1778242810129,30.2,80276.93,0.0,0.6294,0.00015,31.02185]
[1778242811133,30.2,80276.93,0.0,0.6294,0.00015,31.02185]
[1778242811234,30.2,80276.93,0.0,0.6294,0.00015,31.02185]
[1778242817243,30.2,80275.55,0.0,0.62919,0.00015,31.02698]
[1778242817344,30.2,80274.46,0.0,0.62903,0.00015,31.03104]
[1778242822286,30.2,80269.1,0.0,0.62821,0.00015,31.05096]
[1778242827323,30.2,80266.82,0.0,0.62787,0.00015,31.05931]
[1778242832360,30.19,80265.51,0.0,0.62768,0.00015,31.06096]
[1778242837390,30.19,80268.01,0.0,0.62807,0.00015,31.05162]
[1778242840018,30.19,80271.42,0.0,0.62859,0.00015,31.03893]
[1778242840412,30.19,80271.86,0.0,0.62866,0.00015,31.03729]
[1778242845447,30.19,80273.08,0.0,0.62884,0.00015,31.03269]
[1778242850482,30.19,80269.55,0.0,0.62831,0.00015,31.04579]
[1778242855517,30.19,80269.41,0.0,0.62829,0.00015,31.04625]
[1778242860556,30.19,80269.65,0.0,0.62833,0.00015,31.04529]
[1778242861652,30.19,80269.65,0.0,0.62833,0.00015,31.04529]
[1778242861754,30.19,80269.79,0.0,0.62835,0.00015,31.04476]
[1778242865174,30.19,80269.79,0.0,0.62835,0.00015,31.04473]
[1778242865203,30.19,80270.26,0.0,0.62842,0.00015,31.04296]
[1778242866601,30.19,80264.07,0.0,0.62748,0.00015,31.06585]
[1778242867913,30.19,80264.07,0.0,0.62748,0.00015,31.06585]
[1778242868014,30.19,80257.71,0.0,0.62651,0.00015,31.08919]
[1778242872530,30.19,80258.61,0.0,0.62666,0.00015,31.08566]
[1778242872540,30.19,80258.61,0.0,0.62666,0.00015,31.08566]
[1778242872655,30.19,80258.64,0.0,0.62666,0.00015,31.08555]
[1778242874113,30.19,80258.64,0.0,0.62666,0.00015,31.08555]
[1778242874140,30.19,80248.94,0.0,0.62518,0.00015,31.12084]
[1778242875665,30.19,80248.55,0.0,0.62512,0.00015,31.12213]
[1778242878011,30.19,80250.13,0.0,0.62537,0.00015,31.11634]
[1778242878084,30.18,80252.44,0.0,0.62572,0.00015,31.10788]
[1778242879693,30.18,80259.7,0.0,0.62684,0.00015,31.08123]
[1778242880699,30.18,80268.44,0.0,0.62817,0.00015,31.04893]
[1778242885734,30.18,80265.47,0.0,0.62773,0.00015,31.05977]
[1778242891776,30.18,80267.81,0.0,0.6281,0.00015,31.04779]
[1778242896813,30.18,80272.31,0.0,0.6288,0.00015,31.03088]
[1778242901846,30.18,80273.0,0.0,0.62891,0.00015,31.02816]
[1778242905812,30.17,80273.55,0.0,0.62899,0.00015,31.02601]
[1778242905878,30.17,80273.63,0.0,0.62901,0.00015,31.02568]
[1778242910913,30.17,80275.26,0.0,0.62926,0.00015,31.01943]
[1778242917958,30.17,80273.68,0.0,0.62903,0.00015,31.02513]
[1778242922993,30.17,80273.59,0.0,0.62902,0.00015,31.0253]
[1778242928027,30.17,80269.64,0.0,0.62842,0.00015,31.03984]
[1778242933064,30.17,80268.16,0.0,0.62821,0.00015,31.04515]
[1778242938102,30.16,80271.15,0.0,0.62867,0.00015,31.03385]
[1778242943139,30.16,80270.94,0.0,0.62864,0.00015,31.03451]
[1778242943938,30.16,80270.94,0.0,0.62864,0.00015,31.03451]
[1778242944144,30.16,80271.18,0.0,0.62868,0.00015,31.03358]
[1778242946003,30.16,80272.25,0.0,0.62884,0.00015,31.02957]
[1778242946160,30.16,80272.15,0.0,0.62883,0.00015,31.02991]
[1778242951195,30.16,80272.16,0.0,0.62885,0.00015,31.02665]
[1778242956230,30.16,80272.53,0.0,0.62891,0.00015,31.02512]
[1778242958260,30.16,80272.53,0.0,0.62891,0.00015,31.02512]
[1778242958351,30.16,80273.57,0.0,0.62907,0.00015,31.02118]
[1778242958783,30.16,80273.57,0.0,0.62907,0.00015,31.02118]
[1778242959251,30.16,80273.57,0.0,0.62907,0.00015,31.02115]
[1778242964286,30.16,80277.21,0.0,0.62963,0.00015,31.00741]
[1778242971335,30.16,80277.96,0.0,0.62975,0.00015,31.00452]
[1778242976371,30.16,80276.42,0.0,0.62951,0.00015,31.01027]
[1778242981408,30.16,80276.46,0.0,0.62952,0.00015,31.01008]
[1778242986442,30.16,80274.29,0.0,0.62919,0.00015,31.01819]
[1778242986698,30.16,80274.29,0.0,0.62919,0.00015,31.01819]
[1778242987450,30.16,80272.06,0.0,0.62885,0.00015,31.02651]
[1778242992485,30.15,80272.52,0.0,0.62892,0.00015,31.02473]
[1778242994838,30.15,80272.48,0.0,0.62892,0.00015,31.02484]
[1778242995506,30.15,80272.93,0.0,0.62899,0.00015,31.02315]
[1778243000540,30.15,80276.11,0.0,0.62947,0.00015,31.01121]
[1778243005575,30.15,80276.47,0.0,0.62953,0.00015,31.00985]
[1778243010611,30.15,80277.39,0.0,0.62967,0.00015,31.0064]
[1778243011935,30.15,80277.39,0.0,0.62967,0.00015,31.0064]
[1778243012036,30.15,80280.07,0.0,0.63009,0.00015,30.99322]
[1778243013433,30.15,80286.02,0.0,0.63099,0.00015,30.97071]
[1778243015123,30.15,80286.02,0.0,0.63099,0.00015,30.97074]
[1778243015224,30.15,80291.71,0.0,0.63186,0.00015,30.94909]
[1778243020685,30.16,80288.02,0.0,0.63128,0.00015,30.96346]
[1778243025721,30.16,80284.61,0.0,0.63076,0.00015,30.97667]
[1778243028348,30.16,80284.61,0.0,0.63076,0.00015,30.97667]
[1778243028449,30.16,80284.34,0.0,0.63071,0.00015,30.97784]
[1778243033173,30.16,80283.63,0.0,0.6306,0.00015,30.98067]
[1778243033573,30.16,80282.8,0.0,0.63047,0.00015,30.98391]
[1778243036797,30.17,80275.71,0.0,0.62938,0.00015,31.01073]
[1778243041832,30.17,80274.76,0.0,0.62923,0.00015,31.0144]
[1778243044732,30.17,80276.45,0.0,0.62949,0.00015,31.0081]
[1778243044853,30.17,80276.92,0.0,0.62956,0.00015,31.00635]
[1778243045753,30.17,80276.92,0.0,0.62956,0.00015,31.00635]
[1778243045859,30.17,80280.51,0.0,0.63011,0.00015,30.99286]
[1778243050894,30.17,80281.13,0.0,0.63019,0.00015,30.99068]
[1778243055929,30.17,80278.33,0.0,0.62976,0.00015,31.00139]
[1778243060966,30.17,80276.21,0.0,0.62943,0.00015,31.0095]
[1778243066000,30.17,80275.29,0.0,0.62929,0.00015,31.01311]
[1778243074062,30.18,80274.33,0.0,0.62914,0.00015,31.0139]
[1778243077018,30.18,80272.72,0.0,0.62889,0.00015,31.01999]
[1778243077104,30.18,80274.9,0.0,0.62922,0.00015,31.01188]
[1778243082117,30.18,80276.26,0.0,0.62942,0.00015,31.00702]
[1778243088158,30.18,80278.35,0.0,0.62973,0.00015,30.99947]
[1778243093993,30.19,80280.62,0.0,0.63006,0.00015,30.99124]
[1778243096003,30.19,80280.62,0.0,0.63006,0.00015,30.9913]
[1778243096215,30.19,80279.18,0.0,0.62984,0.00015,30.99677]
[1778243097222,30.19,80274.29,0.0,0.62909,0.00015,31.01515]
[1778243099236,30.19,80272.1,0.0,0.62876,0.00015,31.02338]
[1778243104271,30.19,80273.06,0.0,0.6289,0.00015,31.01988]
[1778243109306,30.19,80274.11,0.0,0.62906,0.00015,31.016]
[1778243114341,30.19,80272.55,0.0,0.62882,0.00015,31.02186]
[1778243119376,30.19,80274.45,0.0,0.62911,0.00015,31.01474]
[1778243124417,30.19,80273.29,0.0,0.62893,0.00015,31.01904]
[1778243126198,30.19,80273.98,0.0,0.62904,0.00015,31.01646]
[1778243126425,30.19,80274.01,0.0,0.62904,0.00015,31.01634]
[1778243131463,30.19,80274.02,0.0,0.62906,0.00015,31.01315]
[1778243136495,30.19,80275.16,0.0,0.62923,0.00015,31.00883]
[1778243141530,30.19,80275.76,0.0,0.62933,0.00015,31.00653]
[1778243146570,30.19,80275.68,0.0,0.62932,0.00015,31.00675]
[1778243149586,30.19,80266.79,0.0,0.62797,0.00015,31.03978]
[1778243154621,30.18,80263.41,0.0,0.62746,0.00015,31.05206]
[1778243159656,30.18,80262.74,0.0,0.62736,0.00015,31.05432]
[1778243162972,30.18,80262.49,0.0,0.62733,0.00015,31.0552]
[1778243163700,30.18,80262.27,0.0,0.6273,0.00015,31.05588]
[1778243164710,30.18,80256.36,0.0,0.6264,0.00015,31.07752]
[1778243169756,30.18,80256.78,0.0,0.62647,0.00015,31.0757]
[1778243170138,30.18,80256.78,0.0,0.62647,0.00015,31.0757]
[1778243170751,30.17,80256.32,0.0,0.6264,0.00015,31.07732]
[1778243175785,30.17,80259.19,0.0,0.62685,0.00015,31.06655]
[1778243180820,30.17,80259.83,0.0,0.62696,0.00015,31.06397]
[1778243186378,30.17,80259.1,0.0,0.62685,0.00015,31.06647]
[1778243186411,30.17,80258.5,0.0,0.62676,0.00015,31.06862]
[1778243191896,30.16,80258.35,0.0,0.62676,0.00015,31.06579]
[1778243197698,30.16,80259.23,0.0,0.6269,0.00015,31.06238]
[1778243198083,30.16,80259.23,0.0,0.6269,0.00015,31.06238]
[1778243198583,30.16,80259.23,0.0,0.6269,0.00015,31.06238]
[1778243198684,30.16,80260.08,0.0,0.62704,0.00015,31.05912]
[1778243204771,30.16,80259.77,0.0,0.627,0.00015,31.06001]
[1778243205953,30.16,80259.77,0.0,0.627,0.00015,31.06001]
[1778243206054,30.16,80259.23,0.0,0.62692,0.00015,31.06196]
[1778243209973,30.16,80259.72,0.0,0.627,0.00015,31.06003]
[1778243210074,30.16,80259.28,0.0,0.62693,0.00015,31.06161]
[1778243214056,30.16,80265.54,0.0,0.6279,0.00015,31.03834]
[1778243217076,30.15,80272.28,0.0,0.62893,0.00015,31.0132]
[1778243221105,30.15,80278.3,0.0,0.62985,0.00015,30.99058]
[1778243226139,30.15,80278.52,0.0,0.62988,0.00015,30.98974]
[1778243231174,30.15,80279.45,0.0,0.63003,0.00015,30.98619]
[1778243236209,30.15,80279.79,0.0,0.63008,0.00015,30.98487]
[1778243241244,30.15,80279.59,0.0,0.63005,0.00015,30.98557]
[1778243244775,30.15,80279.62,0.0,0.63005,0.00015,30.98545]
[1778243244777,30.15,80279.54,0.0,0.63004,0.00015,30.98571]
[1778243247287,30.15,80284.62,0.0,0.63082,0.00015,30.96648]
[1778243249708,30.15,80285.77,0.0,0.631,0.00015,30.96211]
[1778243249809,30.15,80285.83,0.0,0.631,0.00015,30.96189]
[1778243255342,30.15,80286.46,0.0,0.63111,0.00015,30.95642]
[1778243257157,30.15,80287.2,0.0,0.63122,0.00015,30.95361]
[1778243257356,30.15,80286.99,0.0,0.63119,0.00015,30.95443]
[1778243259370,30.15,80280.72,0.0,0.63023,0.00015,30.97821]
[1778243261908,30.15,80279.71,0.0,0.63008,0.00015,30.98202]
[1778243262390,30.15,80280.84,0.0,0.63025,0.00015,30.97775]
[1778243270073,30.15,80280.95,0.0,0.63027,0.00015,30.97734]
[1778243270174,30.15,80281.66,0.0,0.63038,0.00015,30.97468]
[1778243275481,30.15,80282.44,0.0,0.63049,0.00015,30.97176]
[1778243277168,30.15,80282.48,0.0,0.6305,0.00015,30.97162]
[1778243277495,30.15,80284.14,0.0,0.63075,0.00015,30.96534]
[1778243282533,30.15,80282.36,0.0,0.63048,0.00015,30.97215]
[1778243283540,30.15,80275.67,0.0,0.62946,0.00015,30.99737]
[1778243285556,30.15,80271.11,0.0,0.62876,0.00015,31.01441]
[1778243290589,30.15,80271.43,0.0,0.62881,0.00015,31.0131]
[1778243295624,30.15,80273.29,0.0,0.6291,0.00015,31.00603]
[1778243300659,30.15,80277.41,0.0,0.62974,0.00015,30.99046]
[1778243305694,30.15,80278.25,0.0,0.62987,0.00015,30.98721]
[1778243309722,30.15,80272.88,0.0,0.62905,0.00015,31.00729]
[1778243314759,30.15,80277.44,0.0,0.62976,0.00015,30.98691]
[1778243319792,30.15,80277.03,0.0,0.62971,0.00015,30.98833]
[1778243324827,30.15,80281.19,0.0,0.63034,0.00015,30.97253]
[1778243329865,30.14,80284.01,0.0,0.63078,0.00015,30.96181]
[1778243334900,30.14,80282.94,0.0,0.63061,0.00015,30.96586]
[1778243340164,30.14,80282.76,0.0,0.63058,0.00015,30.96655]
[1778243340942,30.14,80284.65,0.0,0.63087,0.00015,30.9594]
[1778243345938,30.15,80288.63,0.0,0.63148,0.00015,30.94432]
[1778243346778,30.15,80290.26,0.0,0.63172,0.00015,30.93812]
[1778243347991,30.15,80298.67,0.0,0.633,0.00015,30.90592]
[1778243354033,30.15,80296.24,0.0,0.63262,0.00015,30.9156]
[1778243355973,30.15,80297.49,0.0,0.63281,0.00015,30.91075]
[1778243356396,30.15,80297.49,0.0,0.63281,0.00015,30.91075]
[1778243356481,30.15,80297.73,0.0,0.63285,0.00015,30.90983]
[1778243357174,30.15,80297.73,0.0,0.63285,0.00015,30.90983]
[1778243357270,30.15,80298.89,0.0,0.63303,0.00015,30.90535]
[1778243363096,30.15,80300.96,0.0,0.63336,0.00015,30.8969]
[1778243368131,30.14,80300.91,0.0,0.63336,0.00015,30.89673]
[1778243372415,30.14,80301.68,0.0,0.6335,0.00015,30.89042]
[1778243372461,30.14,80301.33,0.0,0.63345,0.00015,30.89174]
[1778243378203,30.14,80302.52,0.0,0.63363,0.00015,30.88689]
[1778243384247,30.14,80307.6,0.0,0.63442,0.00015,30.8669]
[1778243389279,30.13,80304.74,0.0,0.63399,0.00015,30.87783]
[1778243394923,30.13,80301.98,0.0,0.63357,0.00015,30.88836]
[1778243395322,30.13,80303.27,0.0,0.63377,0.00015,30.88326]
[1778243401001,30.13,80306.77,0.0,0.6343,0.00015,30.86972]
[1778243401269,30.13,80307.35,0.0,0.63439,0.00015,30.86752]
[1778243401361,30.13,80307.35,0.0,0.63439,0.00015,30.86752]
[1778243401406,30.13,80307.35,0.0,0.63439,0.00015,30.86752]
[1778243401733,30.13,80307.35,0.0,0.63439,0.00015,30.86752]
[1778243401821,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402203,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402218,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402429,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402433,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402443,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402583,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402585,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402603,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402613,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402793,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402795,30.13,80309.99,0.0,0.63479,0.00015,30.85726]
[1778243402897,30.13,80331.1,0.0,0.63799,0.00015,30.77368]
[1778243404406,30.13,80351.08,0.0,0.64103,0.00015,30.69231]
[1778243405436,30.13,80371.79,0.0,0.64415,0.00015,30.60638]
[1778243406422,30.13,80404.81,0.0,0.64912,0.00015,30.46532]
[1778243407429,30.13,80449.16,0.0,0.65574,0.00015,30.26892]
[1778243408432,30.13,80464.44,0.0,0.65801,0.00015,30.19916]
[1778243409439,30.12,80458.58,0.0,0.65715,0.00015,30.22585]
[1778243410456,30.12,80452.25,0.0,0.65621,0.00015,30.25453]
[1778243411461,30.12,80441.55,0.0,0.65462,0.00015,30.30292]
[1778243412469,30.12,80418.65,0.0,0.6512,0.00015,30.40465]
[1778243413482,30.13,80394.62,0.0,0.6476,0.00015,30.50911]
[1778243414489,30.13,80385.17,0.0,0.64618,0.00015,30.54951]
[1778243415523,30.13,80363.33,0.0,0.64289,0.00015,30.6413]
[1778243416499,30.13,80347.44,0.0,0.6405,0.00015,30.70662]
[1778243417506,30.13,80353.39,0.0,0.64139,0.00015,30.68224]
[1778243418221,30.13,80353.39,0.0,0.64139,0.00015,30.68224]
[1778243418236,30.13,80353.39,0.0,0.64139,0.00015,30.68224]
[1778243418611,30.13,80353.39,0.0,0.64139,0.00015,30.68224]
[1778243418640,30.12,80334.17,0.0,0.63849,0.00015,30.76035]
[1778243420751,30.12,80334.17,0.0,0.63849,0.00015,30.76029]
[1778243420810,30.12,80302.06,0.0,0.63362,0.00015,30.88725]
[1778243421536,30.12,80302.06,0.0,0.63361,0.00015,30.88729]
[1778243422082,30.12,80302.06,0.0,0.63361,0.00015,30.88729]
[1778243422319,30.12,80302.06,0.0,0.63361,0.00015,30.88729]
[1778243422550,30.12,80302.06,0.0,0.63361,0.00015,30.88729]
[1778243422651,30.13,80288.97,0.0,0.63162,0.00015,30.93778]
[1778243423108,30.13,80288.97,0.0,0.63162,0.00015,30.93778]
[1778243423550,30.13,80288.97,0.0,0.63162,0.00015,30.93781]
[1778243424561,30.13,80294.67,0.0,0.63248,0.00015,30.91596]
[1778243425685,30.13,80294.67,0.0,0.63248,0.00015,30.91596]
[1778243425938,30.13,80294.67,0.0,0.63248,0.00015,30.91596]
[1778243425948,30.13,80294.67,0.0,0.63248,0.00015,30.91596]
[1778243426032,30.12,80311.05,0.0,0.63498,0.00015,30.85225]
[1778243426502,30.12,80311.05,0.0,0.63498,0.00015,30.85225]
[1778243426778,30.12,80311.05,0.0,0.63498,0.00015,30.85225]
[1778243426783,30.12,80297.25,0.0,0.63288,0.00015,30.90589]
[1778243428613,30.13,80270.03,0.0,0.62872,0.00015,31.00942]
[1778243429663,30.13,80270.03,0.0,0.62872,0.00015,31.00942]
[1778243429748,30.13,80270.03,0.0,0.62872,0.00015,31.00942]
[1778243429867,30.13,80270.03,0.0,0.62872,0.00015,31.00942]
[1778243429967,30.13,80288.02,0.0,0.63147,0.00015,30.94148]
[1778243430455,30.13,80288.02,0.0,0.63147,0.00015,30.94148]
[1778243430616,30.13,80288.02,0.0,0.63147,0.00015,30.94142]
[1778243431247,30.13,80288.02,0.0,0.63147,0.00015,30.94142]
[1778243431623,30.13,80294.6,0.0,0.63249,0.00015,30.91307]
[1778243433968,30.13,80295.31,0.0,0.63259,0.00015,30.91035]
[1778243433975,30.13,80294.58,0.0,0.63248,0.00015,30.91315]
[1778243436031,30.12,80294.58,0.0,0.63248,0.00015,30.91314]
[1778243436259,30.12,80294.95,0.0,0.63254,0.00015,30.9117]
[1778243437398,30.13,80293.77,0.0,0.63236,0.00015,30.91626]
[1778243438038,30.13,80293.77,0.0,0.63236,0.00015,30.91626]
[1778243437667,30.12,80299.99,0.0,0.63331,0.00015,30.89218]
[1778243438673,30.12,80305.84,0.0,0.6342,0.00015,30.86938]
[1778243439378,30.12,80305.84,0.0,0.6342,0.00015,30.86938]
[1778243439655,30.12,80305.84,0.0,0.6342,0.00015,30.86938]
[1778243439699,30.12,80305.26,0.0,0.63412,0.00015,30.87159]
[1778243441125,30.12,80305.26,0.0,0.63412,0.00015,30.87141]
[1778243441698,30.12,80300.1,0.0,0.63334,0.00015,30.89141]
[1778243443712,30.12,80294.24,0.0,0.63245,0.00015,30.91388]
[1778243446344,30.12,80295.24,0.0,0.63261,0.00015,30.90987]
[1778243446734,30.12,80291.82,0.0,0.63209,0.00015,30.92307]
[1778243447740,30.12,80287.09,0.0,0.63136,0.00015,30.94122]
[1778243449023,30.12,80287.09,0.0,0.63136,0.00015,30.94122]
[1778243448748,30.12,80275.23,0.0,0.62955,0.00015,30.98618]
[1778243449495,30.12,80275.23,0.0,0.62955,0.00015,30.98618]
[1778243449754,30.12,80269.96,0.0,0.62874,0.00015,31.00594]
[1778243450498,30.12,80269.96,0.0,0.62874,0.00015,31.00594]
[1778243450767,30.12,80257.64,0.0,0.62686,0.00015,31.05162]
[1778243451773,30.12,80240.27,0.0,0.62419,0.00015,31.1148]
[1778243452776,30.12,80226.03,0.0,0.62201,0.00015,31.16554]
[1778243453785,30.12,80215.34,0.0,0.62036,0.00015,31.20297]
[1778243454796,30.12,80211.11,0.0,0.61971,0.00015,31.21756]
[1778243455799,30.12,80203.51,0.0,0.61854,0.00015,31.24383]
[1778243457813,30.12,80200.15,0.0,0.61802,0.00015,31.25543]
[1778243459587,30.12,80199.58,0.0,0.61793,0.00015,31.25742]
[1778243459663,30.12,80199.58,0.0,0.61793,0.00015,31.25742]
[1778243460832,30.12,80187.54,0.0,0.61606,0.00015,31.2982]
[1778243461843,30.12,80188.59,0.0,0.61622,0.00015,31.29471]
[1778243462879,30.12,80188.59,0.0,0.61622,0.00015,31.29471]
[1778243462887,30.12,80188.59,0.0,0.61622,0.00015,31.29471]
[1778243462897,30.12,80204.46,0.0,0.61868,0.00015,31.2408]
[1778243464873,30.12,80217.76,0.0,0.62073,0.00015,31.19461]
[1778243465880,30.12,80221.12,0.0,0.62126,0.00015,31.18271]
[1778243469918,30.11,80238.43,0.0,0.62393,0.00015,31.12082]
[1778243470920,30.11,80250.82,0.0,0.62584,0.00015,31.07592]
[1778243471931,30.11,80253.08,0.0,0.62619,0.00015,31.06765]
[1778243476999,30.11,80255.61,0.0,0.62658,0.00015,31.05814]
[1778243478008,30.11,80255.61,0.0,0.62658,0.00015,31.05814]
[1778243478046,30.11,80249.81,0.0,0.62569,0.00015,31.07933]
[1778243478863,30.11,80249.81,0.0,0.62569,0.00015,31.07933]
[1778243478986,30.11,80249.81,0.0,0.6257,0.00015,31.07929]
[1778243480998,30.11,80229.93,0.0,0.62264,0.00015,31.15076]
[1778243482005,30.11,80223.83,0.0,0.62171,0.00015,31.17228]
[1778243483606,30.11,80221.62,0.0,0.62137,0.00015,31.17998]
[1778243484019,30.11,80217.92,0.0,0.6208,0.00015,31.19296]
[1778243484872,30.11,80217.92,0.0,0.6208,0.00015,31.19296]
[1778243485025,30.11,80218.41,0.0,0.62088,0.00015,31.19126]
[1778243487040,30.11,80223.76,0.0,0.6217,0.00015,31.1724]
[1778243489054,30.1,80233.09,0.0,0.62315,0.00015,31.13911]
[1778243491069,30.1,80235.22,0.0,0.62349,0.00015,31.12824]
[1778243494091,30.1,80227.44,0.0,0.6223,0.00015,31.15572]
[1778243495586,30.1,80226.65,0.0,0.62218,0.00015,31.15842]
[1778243495605,30.1,80226.65,0.0,0.62218,0.00015,31.15842]
[1778243496106,30.1,80227.06,0.0,0.62225,0.00015,31.15688]
[1778243498120,30.1,80220.84,0.0,0.6213,0.00015,31.17865]
[1778243503155,30.09,80219.52,0.0,0.62112,0.00015,31.18275]
[1778243504428,30.09,80219.52,0.0,0.62112,0.00015,31.18275]
[1778243504508,30.09,80219.52,0.0,0.62112,0.00015,31.18275]
[1778243504633,30.09,80219.52,0.0,0.62112,0.00015,31.18275]
[1778243504696,30.09,80204.17,0.0,0.61875,0.00015,31.23609]
[1778243505509,30.09,80204.17,0.0,0.61875,0.00015,31.23609]
[1778243505610,30.09,80192.02,0.0,0.61687,0.00015,31.27751]
[1778243506924,30.09,80187.58,0.0,0.61618,0.00015,31.29244]
[1778243507957,30.09,80187.58,0.0,0.61618,0.00015,31.29244]
[1778243508059,30.09,80185.63,0.0,0.61588,0.00015,31.29895]
[1778243512295,30.09,80181.24,0.0,0.61521,0.00016,31.31345]
[1778243512777,30.09,80176.37,0.0,0.61445,0.00016,31.32964]
[1778243514232,30.09,80165.62,0.0,0.61278,0.00016,31.36495]
[1778243515360,30.09,80165.62,0.0,0.61278,0.00016,31.36495]
[1778243515461,30.09,80166.82,0.0,0.61297,0.00016,31.36104]
[1778243516263,30.09,80166.82,0.0,0.61297,0.00016,31.36104]
[1778243516321,30.09,80172.32,0.0,0.61382,0.00016,31.34302]
[1778243518722,30.09,80172.32,0.0,0.61382,0.00016,31.34302]
[1778243523295,30.09,80181.19,0.0,0.61519,0.00016,31.31379]
[1778243524411,30.09,80181.19,0.0,0.61519,0.00016,31.31379]
[1778243524571,30.09,80181.19,0.0,0.61519,0.00016,31.31379]
[1778243525298,30.09,80182.94,0.0,0.61546,0.00015,31.30798]
[1778243527072,30.09,80194.12,0.0,0.61719,0.00015,31.27041]
[1778243527568,30.09,80194.12,0.0,0.61719,0.00015,31.27041]
[1778243527643,30.09,80193.61,0.0,0.61711,0.00015,31.27217]
[1778243530344,30.09,80187.3,0.0,0.61613,0.00015,31.29354]
[1778243533265,30.09,80191.1,0.0,0.61672,0.00015,31.28078]
[1778243533365,30.09,80193.99,0.0,0.61716,0.00015,31.27103]
[1778243535923,30.09,80200.1,0.0,0.61811,0.00015,31.25029]
[1778243539407,30.09,80210.97,0.0,0.61979,0.00015,31.21276]
[1778243540995,30.09,80210.97,0.0,0.61979,0.00015,31.21276]
[1778243541071,30.09,80218.01,0.0,0.62088,0.00015,31.18809]
[1778243546456,30.08,80220.06,0.0,0.62122,0.00015,31.18025]
[1778243551491,30.08,80221.28,0.0,0.62144,0.00015,31.17241]
[1778243555519,30.07,80226.87,0.0,0.62232,0.00015,31.15231]
[1778243557414,30.07,80227.9,0.0,0.62248,0.00015,31.14855]
[1778243557428,30.07,80227.9,0.0,0.62248,0.00015,31.14855]
[1778243557533,30.07,80229.31,0.0,0.6227,0.00015,31.14345]
[1778243558540,30.07,80238.14,0.0,0.62406,0.00015,31.11173]
[1778243559548,30.07,80241.76,0.0,0.62462,0.00015,31.09859]
[1778243564584,30.07,80245.34,0.0,0.62518,0.00015,31.08532]
[1778243569620,30.06,80245.66,0.0,0.62524,0.00015,31.08387]
[1778243573647,30.06,80246.98,0.0,0.62545,0.00015,31.07888]
[1778243578682,30.06,80241.77,0.0,0.62466,0.00015,31.09759]
[1778243582710,30.06,80248.73,0.0,0.62574,0.00015,31.07209]
[1778243586738,30.06,80254.22,0.0,0.62659,0.00015,31.05187]
[1778243591773,30.06,80251.64,0.0,0.62619,0.00015,31.06127]
[1778243592951,30.06,80251.64,0.0,0.62619,0.00015,31.06127]
[1778243592996,30.06,80253.84,0.0,0.62653,0.00015,31.05316]
[1778243593558,30.06,80253.84,0.0,0.62653,0.00015,31.05316]
[1778243593789,30.06,80253.84,0.0,0.62653,0.00015,31.05316]
[1778243593832,30.06,80266.32,0.0,0.62845,0.00015,31.00687]
[1778243595598,30.06,80266.32,0.0,0.62845,0.00015,31.00685]
[1778243595801,30.06,80277.88,0.0,0.63022,0.00015,30.96336]
[1778243596810,30.06,80277.46,0.0,0.63015,0.00015,30.96499]
[1778243598123,30.06,80277.46,0.0,0.63015,0.00015,30.96499]
[1778243598125,30.06,80277.46,0.0,0.63015,0.00015,30.96499]
[1778243598222,30.06,80279.23,0.0,0.63042,0.00015,30.95832]
[1778243598368,30.06,80279.23,0.0,0.63042,0.00015,30.95832]
[1778243598390,30.06,80279.23,0.0,0.63042,0.00015,30.95832]
[1778243598822,30.06,80279.23,0.0,0.63042,0.00015,30.95836]
[1778243599859,30.06,80279.23,0.0,0.63042,0.00015,30.95836]
[1778243600191,30.06,80279.23,0.0,0.63042,0.00015,30.95836]
[1778243600225,30.06,80280.77,0.0,0.63066,0.00015,30.95255]
[1778243600273,30.06,80280.77,0.0,0.63066,0.00015,30.95255]
[1778243600837,30.06,80280.77,0.0,0.63065,0.00015,30.9526]
[1778243603664,30.06,80280.93,0.0,0.63068,0.00015,30.95209]
[1778243603666,30.06,80280.93,0.0,0.63068,0.00015,30.95209]
[1778243603949,30.06,80280.93,0.0,0.63068,0.00015,30.95209]
[1778243603956,30.06,80280.93,0.0,0.63068,0.00015,30.95209]
[1778243606700,30.06,80279.18,0.0,0.6304,0.00015,30.95888]
[1778243606863,30.06,80279.18,0.0,0.6304,0.00015,30.95888]
[1778243608893,30.06,80285.49,0.0,0.63136,0.00015,30.935]
[1778243612922,30.06,80279.27,0.0,0.63041,0.00015,30.95583]
[1778243617959,30.07,80279.29,0.0,0.63041,0.00015,30.95597]
[1778243622060,30.07,80275.66,0.0,0.62985,0.00015,30.96982]
[1778243622092,30.07,80272.22,0.0,0.62932,0.00015,30.98281]
[1778243623121,30.07,80272.22,0.0,0.62932,0.00015,30.98281]
[1778243623211,30.07,80270.47,0.0,0.62905,0.00015,30.9894]
[1778243629040,30.07,80272.97,0.0,0.62943,0.00015,30.98005]
[1778243633774,30.07,80276.1,0.0,0.62991,0.00015,30.96827]
[1778243633977,30.07,80276.1,0.0,0.62991,0.00015,30.96827]
[1778243634077,30.07,80278.44,0.0,0.63027,0.00015,30.95942]
[1778243635091,30.07,80263.93,0.0,0.62804,0.00015,31.01394]
[1778243636090,30.07,80243.83,0.0,0.62496,0.00015,31.08781]
[1778243637099,30.07,80242.47,0.0,0.62475,0.00015,31.09268]
[1778243637383,30.07,80242.47,0.0,0.62475,0.00015,31.09268]
[1778243638104,30.07,80243.42,0.0,0.6249,0.00015,31.08916]
[1778243643139,30.06,80243.74,0.0,0.62496,0.00015,31.08766]
[1778243645509,30.06,80241.85,0.0,0.62468,0.00015,31.09438]
[1778243646160,30.06,80241.59,0.0,0.62464,0.00015,31.09525]
[1778243646582,30.06,80241.59,0.0,0.62464,0.00015,31.09525]
[1778243647166,30.06,80240.99,0.0,0.62455,0.00015,31.09735]
[1778243651196,30.06,80230.46,0.0,0.62294,0.00015,31.13491]
[1778243652219,30.06,80221.5,0.0,0.62156,0.00015,31.16673]
[1778243653211,30.06,80219.98,0.0,0.62132,0.00015,31.17209]
[1778243658248,30.06,80213.89,0.0,0.62038,0.00015,31.1935]
[1778243658740,30.06,80213.89,0.0,0.62038,0.00015,31.1935]
[1778243659255,30.06,80212.33,0.0,0.62014,0.00015,31.19895]
[1778243664296,30.06,80211.4,0.0,0.62,0.00015,31.20211]
[1778243665258,30.06,80211.4,0.0,0.62,0.00015,31.20211]
[1778243665303,30.06,80211.87,0.0,0.62007,0.00015,31.20047]
[1778243666314,30.06,80217.34,0.0,0.62091,0.00015,31.18134]
[1778243670338,30.06,80224.42,0.0,0.62201,0.00015,31.15641]
[1778243675373,30.06,80226.15,0.0,0.62228,0.00015,31.14731]
[1778243680408,30.06,80226.38,0.0,0.62231,0.00015,31.14653]
[1778243685443,30.05,80232.54,0.0,0.62328,0.00015,31.12417]
[1778243688218,30.05,80226.63,0.0,0.62237,0.00015,31.14512]
[1778243691741,30.05,80227.59,0.0,0.62253,0.00015,31.1415]
[1778243691801,30.05,80227.59,0.0,0.62253,0.00015,31.1415]
[1778243691826,30.05,80235.54,0.0,0.62376,0.00015,31.113]
[1778243692525,30.05,80235.54,0.0,0.62376,0.00015,31.113]
[1778243692557,30.05,80235.54,0.0,0.62376,0.00015,31.113]
[1778243692793,30.05,80235.54,0.0,0.62376,0.00015,31.113]
[1778243692794,30.05,80242.29,0.0,0.6248,0.00015,31.08852]
[1778243694506,30.05,80245.86,0.0,0.62535,0.00015,31.07541]
[1778243696558,30.05,80246.03,0.0,0.62538,0.00015,31.07474]
[1778243696574,30.05,80244.15,0.0,0.62509,0.00015,31.08153]
[1778243698573,30.05,80246.06,0.0,0.62539,0.00015,31.07453]
[1778243698579,30.05,80246.67,0.0,0.62549,0.00015,31.07225]
[1778243700453,30.04,80246.67,0.0,0.62549,0.00015,31.0722]
[1778243700455,30.04,80246.67,0.0,0.62549,0.00015,31.0722]
[1778243700554,30.04,80248.19,0.0,0.62572,0.00015,31.06659]
[1778243705583,30.04,80252.07,0.0,0.62633,0.00015,31.05215]
[1778243710618,30.04,80251.44,0.0,0.62624,0.00015,31.05431]
[1778243715653,30.04,80246.01,0.0,0.62541,0.00015,31.07404]
[1778243716660,30.04,80241.11,0.0,0.62465,0.00015,31.09182]
[1778243718653,30.04,80238.95,0.0,0.62432,0.00015,31.09959]
[1778243718654,30.04,80238.95,0.0,0.62432,0.00015,31.09959]
[1778243718702,30.04,80238.87,0.0,0.62431,0.00015,31.09983]
[1778243719589,30.04,80238.87,0.0,0.62431,0.00015,31.09983]
[1778243719652,30.04,80238.87,0.0,0.62431,0.00015,31.09983]
[1778243719720,30.04,80237.71,0.0,0.62414,0.00015,31.10397]
[1778243723719,30.03,80245.31,0.0,0.62532,0.00015,31.07618]
[1778243724727,30.03,80251.18,0.0,0.62622,0.00015,31.05463]
[1778243729758,30.03,80251.29,0.0,0.62624,0.00015,31.05413]
[1778243734793,30.03,80248.35,0.0,0.62581,0.00015,31.06168]
[1778243738823,30.03,80243.5,0.0,0.62506,0.00015,31.07926]
[1778243740308,30.03,80243.5,0.0,0.62506,0.00015,31.07926]
[1778243740345,30.03,80239.42,0.0,0.62444,0.00015,31.09403]
[1778243741313,30.03,80239.42,0.0,0.62444,0.00015,31.09403]
[1778243741331,30.03,80236.94,0.0,0.62406,0.00015,31.10294]
[1778243746882,30.03,80234.59,0.0,0.62371,0.00015,31.11106]
[1778243748884,30.02,80235.39,0.0,0.62383,0.00015,31.10812]
[1778243748971,30.02,80231.18,0.0,0.62319,0.00015,31.12318]
[1778243751914,30.02,80224.81,0.0,0.6222,0.00015,31.14593]
[1778243752473,30.02,80224.81,0.0,0.6222,0.00015,31.14593]
[1778243752921,30.02,80222.71,0.0,0.62187,0.00015,31.15342]
[1778243755204,30.03,80222.37,0.0,0.62182,0.00015,31.15465]
[1778243755236,30.03,80215.88,0.0,0.62082,0.00015,31.17756]
[1778243755701,30.03,80215.88,0.0,0.62082,0.00015,31.17756]
[1778243755944,30.03,80215.88,0.0,0.62082,0.00015,31.17758]
[1778243757956,30.03,80211.83,0.0,0.62019,0.00015,31.19177]
[1778243759452,30.03,80211.65,0.0,0.62016,0.00015,31.1924]
[1778243759970,30.03,80217.66,0.0,0.62109,0.00015,31.17134]
[1778243765010,30.03,80217.26,0.0,0.62103,0.00015,31.1728]
[1778243770043,30.03,80221.07,0.0,0.62162,0.00015,31.15931]
[1778243773188,30.02,80223.52,0.0,0.622,0.00015,31.15044]
[1778243773189,30.02,80223.52,0.0,0.622,0.00015,31.15044]
[1778243773236,30.02,80229.09,0.0,0.62287,0.00015,31.13052]
[1778243777091,30.02,80233.54,0.0,0.62357,0.00015,31.11424]
[1778243778095,30.02,80233.54,0.0,0.62357,0.00015,31.11424]
[1778243778170,30.02,80234.99,0.0,0.62379,0.00015,31.10894]
[1778243780133,30.02,80234.99,0.0,0.6238,0.00015,31.10887]
[1778243780220,30.02,80238.4,0.0,0.62433,0.00015,31.09649]
[1778243785028,30.01,80242.62,0.0,0.62499,0.00015,31.08092]
[1778243785069,30.01,80242.62,0.0,0.62499,0.00015,31.08092]
[1778243785288,30.01,80242.62,0.0,0.62499,0.00015,31.08092]
[1778243785289,30.01,80242.62,0.0,0.62499,0.00015,31.08092]
[1778243785343,30.01,80240.16,0.0,0.62461,0.00015,31.0898]
[1778243791189,30.01,80237.61,0.0,0.62424,0.00015,31.09555]
[1778243793203,30.01,80243.11,0.0,0.62509,0.00015,31.07546]
[1778243793943,30.01,80243.11,0.0,0.62509,0.00015,31.07546]
[1778243793944,30.01,80243.11,0.0,0.62509,0.00015,31.07546]
[1778243794212,30.01,80244.27,0.0,0.62528,0.00015,31.07117]
[1778243799250,30.0,80244.34,0.0,0.6253,0.00015,31.07067]
[1778243804285,30.0,80246.68,0.0,0.62567,0.00015,31.06188]
[1778243809320,30.0,80249.15,0.0,0.62605,0.00015,31.05261]
[1778243812341,30.0,80255.79,0.0,0.62708,0.00015,31.02801]
[1778243817376,30.0,80258.83,0.0,0.62755,0.00015,31.01664]
[1778243822411,30.0,80257.72,0.0,0.62738,0.00015,31.02068]
[1778243827446,30.0,80254.4,0.0,0.62688,0.00015,31.03288]
[1778243830467,30.0,80259.84,0.0,0.62772,0.00015,31.01263]
[1778243833488,30.0,80265.8,0.0,0.62863,0.00015,30.99035]
[1778243835038,30.0,80265.8,0.0,0.62863,0.00015,30.99035]
[1778243835130,30.0,80265.24,0.0,0.62855,0.00015,30.99246]
[1778243836004,30.0,80265.24,0.0,0.62855,0.00015,30.99246]
[1778243836023,30.0,80265.24,0.0,0.62855,0.00015,30.99246]
[1778243836034,30.0,80265.24,0.0,0.62855,0.00015,30.99246]
[1778243836053,30.0,80265.24,0.0,0.62855,0.00015,30.99246]
[1778243836888,30.0,80264.78,0.0,0.62848,0.00015,30.99419]
[1778243836957,30.0,80263.18,0.0,0.62823,0.00015,31.00019]
[1778243838555,30.0,80263.18,0.0,0.62823,0.00015,31.00019]
[1778243838682,30.0,80263.18,0.0,0.62823,0.00015,31.00019]
[1778243838732,30.0,80252.37,0.0,0.62657,0.00015,31.04033]
[1778243841544,29.99,80258.43,0.0,0.6275,0.00015,31.01785]
[1778243842545,29.99,80258.43,0.0,0.6275,0.00015,31.01785]
[1778243842621,29.99,80258.43,0.0,0.6275,0.00015,31.01785]
[1778243842637,29.99,80233.54,0.0,0.62366,0.00015,31.1089]
[1778243845253,30.0,80233.54,0.0,0.62366,0.00015,31.10898]
[1778243845317,30.0,80233.54,0.0,0.62366,0.00015,31.10898]
[1778243845326,30.0,80217.77,0.0,0.62122,0.00015,31.16523]
[1778243846581,30.0,80217.37,0.0,0.62116,0.00015,31.16668]
[1778243849355,30.0,80211.88,0.0,0.6203,0.00015,31.18607]
[1778243852621,30.0,80201.63,0.0,0.61872,0.00016,31.21867]
[1778243853628,30.0,80198.77,0.0,0.61828,0.00016,31.22852]
[1778243859425,30.0,80196.86,0.0,0.61798,0.00016,31.23508]
[1778243864706,30.0,80195.53,0.0,0.61777,0.00016,31.2396]
[1778243869740,30.0,80197.43,0.0,0.61806,0.00016,31.23341]
[1778243874776,30.01,80199.72,0.0,0.6184,0.00016,31.2259]
[1778243879811,30.01,80198.7,0.0,0.61823,0.00016,31.22976]
[1778243883839,30.01,80205.67,0.0,0.6193,0.00015,31.2058]
[1778243888874,30.01,80198.4,0.0,0.61816,0.00016,31.23115]
[1778243893913,30.02,80196.92,0.0,0.61792,0.00016,31.23664]
[1778243898948,30.02,80197.67,0.0,0.61802,0.00016,31.23449]
[1778243903982,30.03,80198.12,0.0,0.61808,0.00016,31.23309]
[1778243905784,30.03,80198.97,0.0,0.61821,0.00016,31.2302]
[1778243907787,30.03,80196.73,0.0,0.61786,0.00016,31.23793]
[1778243908014,30.03,80192.02,0.0,0.61713,0.00016,31.25401]
[1778243913046,30.03,80194.07,0.0,0.61746,0.00016,31.24402]
[1778243918084,30.03,80198.31,0.0,0.61812,0.00016,31.22945]
[1778243922138,30.03,80198.29,0.0,0.61812,0.00016,31.22944]
[1778243922202,30.03,80203.72,0.0,0.61896,0.00015,31.21074]
[1778243923832,30.03,80203.72,0.0,0.61896,0.00015,31.21071]
[1778243924125,30.03,80213.72,0.0,0.62051,0.00015,31.17593]
[1778243925133,30.03,80217.14,0.0,0.62104,0.00015,31.16393]
[1778243930168,30.03,80216.91,0.0,0.621,0.00015,31.16483]
[1778243934833,30.03,80219.26,0.0,0.62137,0.00015,31.15641]
[1778243934836,30.03,80219.26,0.0,0.62137,0.00015,31.15641]
[1778243935203,30.02,80222.57,0.0,0.62188,0.00015,31.14462]
[1778243935984,30.02,80222.57,0.0,0.62188,0.00015,31.14462]
[1778243936210,30.02,80229.62,0.0,0.62298,0.00015,31.11944]
[1778243936998,30.02,80229.62,0.0,0.62298,0.00015,31.11944]
[1778243937218,30.02,80233.81,0.0,0.62363,0.00015,31.10435]
[1778243942253,30.02,80229.24,0.0,0.62293,0.00015,31.12043]
[1778243947287,30.02,80224.12,0.0,0.62215,0.00015,31.13831]
[1778243952323,30.01,80220.96,0.0,0.62168,0.00015,31.14913]
[1778243952776,30.01,80220.96,0.0,0.62168,0.00015,31.14913]
[1778243953200,30.01,80220.96,0.0,0.62168,0.00015,31.14913]
[1778243953363,30.01,80220.96,0.0,0.62168,0.00015,31.14913]
[1778243953388,30.01,80210.26,0.0,0.62003,0.00015,31.18668]
[1778243954600,30.01,80210.26,0.0,0.62003,0.00015,31.18668]
[1778243955524,30.01,80201.67,0.0,0.61869,0.00016,31.21648]
[1778243956487,30.01,80199.3,0.0,0.61833,0.00016,31.22463]
[1778243962393,30.01,80198.82,0.0,0.61826,0.00016,31.22619]
[1778243967428,30.01,80196.4,0.0,0.61789,0.00016,31.23438]
[1778243970692,30.01,80196.84,0.0,0.61796,0.00016,31.23279]
[1778243973080,30.01,80192.73,0.0,0.61733,0.00016,31.24369]
[1778243973470,30.01,80191.28,0.0,0.61711,0.00016,31.24859]
[1778243978513,30.0,80193.02,0.0,0.61739,0.00016,31.24246]
[1778243981534,30.0,80198.67,0.0,0.61827,0.00016,31.22302]
[1778243986568,30.0,80203.49,0.0,0.61902,0.00016,31.20626]
[1778243988004,30.0,80207.07,0.0,0.61958,0.00016,31.19383]
[1778243991608,30.0,80207.01,0.0,0.61957,0.00016,31.19399]
[1778243991968,30.0,80207.08,0.0,0.61958,0.00016,31.19373]
[1778243992611,30.0,80208.25,0.0,0.61976,0.00015,31.18965]
[1778243996639,30.0,80213.24,0.0,0.62054,0.00015,31.17218]
[1778244001674,30.0,80214.5,0.0,0.62073,0.00015,31.16771]
[1778244002386,30.0,80214.5,0.0,0.62073,0.00015,31.16771]
[1778244002681,30.0,80213.28,0.0,0.62055,0.00015,31.17197]
[1778244007996,30.0,80212.26,0.0,0.62039,0.00015,31.17547]
[1778244008022,30.0,80217.57,0.0,0.62122,0.00015,31.15676]
[1778244012751,30.0,80220.99,0.0,0.62175,0.00015,31.14463]
[1778244017786,29.99,80222.1,0.0,0.62193,0.00015,31.14047]
[1778244022822,29.99,80222.39,0.0,0.62199,0.00015,31.13901]
[1778244027856,29.98,80224.37,0.0,0.62232,0.00015,31.13135]
[1778244032890,29.98,80224.06,0.0,0.62229,0.00015,31.12908]
[1778244032930,29.98,80224.69,0.0,0.62239,0.00015,31.12682]
[1778244037927,29.98,80230.04,0.0,0.62323,0.00015,31.10748]
[1778244039866,29.98,80231.0,0.0,0.62338,0.00015,31.10395]
[1778244040698,29.98,80231.29,0.0,0.62343,0.00015,31.10283]
[1778244045983,29.97,80233.54,0.0,0.62379,0.00015,31.09427]
[1778244051018,29.97,80235.07,0.0,0.62404,0.00015,31.08839]
[1778244055048,29.96,80244.83,0.0,0.62556,0.00015,31.05261]
[1778244057061,29.96,80247.65,0.0,0.626,0.00015,31.04219]
[1778244062103,29.96,80245.6,0.0,0.62569,0.00015,31.04948]
[1778244067138,29.96,80245.07,0.0,0.62562,0.00015,31.05114]
[1778244068145,29.96,80239.9,0.0,0.62482,0.00015,31.06996]
[1778244070159,29.96,80234.61,0.0,0.62401,0.00015,31.08901]
[1778244075194,29.95,80238.68,0.0,0.62465,0.00015,31.07388]
[1778244080229,29.95,80235.13,0.0,0.62412,0.00015,31.08641]
[1778244085264,29.94,80232.41,0.0,0.62371,0.00015,31.09589]
[1778244087278,29.94,80227.15,0.0,0.6229,0.00015,31.11466]
[1778244089292,29.94,80220.92,0.0,0.62194,0.00016,31.13675]
[1778244092999,29.94,80217.7,0.0,0.62146,0.00016,31.14483]
[1778244093327,29.94,80216.16,0.0,0.62123,0.00016,31.15019]
[1778244094013,29.94,80216.16,0.0,0.62123,0.00016,31.15019]
[1778244094330,29.94,80211.83,0.0,0.62056,0.00016,31.16536]
[1778244095040,29.94,80211.83,0.0,0.62056,0.00016,31.16536]
[1778244095338,29.93,80210.38,0.0,0.62034,0.00016,31.17025]
[1778244100372,29.93,80211.58,0.0,0.62055,0.00016,31.16564]
[1778244106418,29.92,80209.42,0.0,0.62023,0.00016,31.17264]
[1778244111448,29.92,80205.54,0.0,0.61965,0.00016,31.18574]
[1778244115042,29.91,80205.07,0.0,0.61959,0.00016,31.18711]
[1778244115478,29.91,80206.38,0.0,0.61979,0.00016,31.18245]
[1778244117490,29.91,80213.91,0.0,0.62097,0.00016,31.15584]
[1778244122428,29.91,80212.94,0.0,0.62083,0.00016,31.15897]
[1778244122568,29.91,80212.94,0.0,0.62083,0.00016,31.15897]
[1778244122584,29.91,80204.86,0.0,0.61958,0.00016,31.18722]
[1778244125548,29.9,80206.04,0.0,0.61977,0.00016,31.18291]
[1778244130004,29.9,80209.69,0.0,0.62035,0.00016,31.16994]
[1778244130034,29.9,80209.69,0.0,0.62035,0.00016,31.16994]
[1778244130414,29.9,80209.69,0.0,0.62035,0.00016,31.16994]
[1778244130431,29.9,80209.69,0.0,0.62035,0.00016,31.16994]
[1778244135626,29.9,80212.88,0.0,0.62086,0.00016,31.15826]
[1778244140653,29.89,80215.66,0.0,0.62131,0.00016,31.148]
[1778244145688,29.89,80214.62,0.0,0.62116,0.00016,31.15125]
[1778244147248,29.89,80214.05,0.0,0.62108,0.00016,31.15318]
[1778244147702,29.89,80213.4,0.0,0.62098,0.00016,31.15539]
[1778244151511,29.88,80211.75,0.0,0.62074,0.00016,31.16094]
[1778244151730,29.88,80210.72,0.0,0.62059,0.00016,31.16139]
[1778244152737,29.88,80215.9,0.0,0.6214,0.00016,31.14299]
[1778244154754,29.88,80222.91,0.0,0.62249,0.00016,31.11784]
[1778244159786,29.88,80226.98,0.0,0.62314,0.00016,31.10289]
[1778244164821,29.87,80228.67,0.0,0.62341,0.00016,31.09645]
[1778244170509,29.87,80230.57,0.0,0.62372,0.00016,31.08931]
[1778244170527,29.87,80230.57,0.0,0.62372,0.00016,31.08931]
[1778244170604,29.87,80234.43,0.0,0.62432,0.00016,31.07517]
[1778244171466,29.87,80234.43,0.0,0.62432,0.00016,31.07517]
[1778244171566,29.87,80241.18,0.0,0.62537,0.00015,31.05045]
[1778244174533,29.87,80242.93,0.0,0.62564,0.00015,31.04398]
[1778244174557,29.87,80242.61,0.0,0.6256,0.00015,31.04507]
[1778244175573,29.87,80242.61,0.0,0.6256,0.00015,31.04507]
[1778244175641,29.86,80243.59,0.0,0.62575,0.00015,31.04143]
[1778244181720,29.86,80246.71,0.0,0.62624,0.00015,31.02968]
[1778244186977,29.86,80246.89,0.0,0.62628,0.00015,31.02878]
[1778244187888,29.86,80246.89,0.0,0.62628,0.00015,31.02878]
[1778244187982,29.86,80247.68,0.0,0.6264,0.00015,31.02582]
[1778244188928,29.86,80247.68,0.0,0.6264,0.00015,31.02582]
[1778244189027,29.86,80248.38,0.0,0.62651,0.00015,31.02318]
[1778244195031,29.86,80249.85,0.0,0.62675,0.00015,31.01751]
[1778244196955,29.86,80249.91,0.0,0.62676,0.00015,31.01726]
[1778244197014,29.86,80249.91,0.0,0.62676,0.00015,31.01726]
[1778244197112,29.86,80246.46,0.0,0.62623,0.00015,31.03001]
[1778244199060,29.86,80238.1,0.0,0.62494,0.00016,31.06067]
[1778244200067,29.85,80238.23,0.0,0.62496,0.00016,31.06014]
[1778244204098,29.85,80236.83,0.0,0.62475,0.00016,31.06514]
[1778244204199,29.85,80236.42,0.0,0.62469,0.00016,31.06651]
[1778244208122,29.85,80228.46,0.0,0.62346,0.00016,31.09519]
[1778244210136,29.85,80221.81,0.0,0.62243,0.00016,31.11898]
[1778244211212,29.85,80221.81,0.0,0.62243,0.00016,31.11898]
[1778244211245,29.85,80221.1,0.0,0.62233,0.00016,31.11835]
[1778244217186,29.84,80222.37,0.0,0.62255,0.00016,31.11328]
[1778244218196,29.84,80228.07,0.0,0.62344,0.00016,31.09267]
[1778244219200,29.84,80237.72,0.0,0.62494,0.00016,31.0575]
[1778244220207,29.84,80241.22,0.0,0.62549,0.00016,31.0446]
[1778244225241,29.84,80241.85,0.0,0.62559,0.00016,31.04208]
[1778244229273,29.84,80233.28,0.0,0.62427,0.00016,31.07327]
[1778244233301,29.83,80240.64,0.0,0.62542,0.00016,31.04611]
[1778244237329,29.83,80247.01,0.0,0.62642,0.00016,31.02244]
[1778244242364,29.83,80247.09,0.0,0.62643,0.00016,31.02197]
[1778244247399,29.83,80248.91,0.0,0.62672,0.00015,31.01505]
[1778244252434,29.83,80251.73,0.0,0.62717,0.00015,31.00438]
[1778244257469,29.82,80247.53,0.0,0.62652,0.00016,31.01983]
[1778244262504,29.82,80244.37,0.0,0.62604,0.00016,31.03133]
[1778244267539,29.82,80244.51,0.0,0.62607,0.00016,31.03059]
[1778244272574,29.82,80244.14,0.0,0.62603,0.00016,31.02864]
[1778244277609,29.82,80244.24,0.0,0.62606,0.00016,31.02803]
[1778244281649,29.81,80238.04,0.0,0.6251,0.00016,31.05068]
[1778244282502,29.81,80238.04,0.0,0.6251,0.00016,31.05068]
[1778244282648,29.81,80230.64,0.0,0.62395,0.00016,31.07758]
[1778244284660,29.81,80225.14,0.0,0.6231,0.00016,31.09742]
[1778244289697,29.81,80222.93,0.0,0.62277,0.00016,31.10497]
[1778244295740,29.8,80225.35,0.0,0.62317,0.00016,31.09571]
[1778244300788,29.8,80224.87,0.0,0.62312,0.00016,31.09698]
[1778244302724,29.8,80223.8,0.0,0.62295,0.00016,31.10074]
[1778244302825,29.79,80218.46,0.0,0.62212,0.00016,31.11985]
[1778244305748,29.79,80219.27,0.0,0.62226,0.00016,31.11678]
[1778244308830,29.79,80211.56,0.0,0.62106,0.00016,31.14412]
[1778244311313,29.79,80210.74,0.0,0.62093,0.00016,31.14701]
[1778244311850,29.79,80211.0,0.0,0.62097,0.00016,31.14608]
[1778244314875,29.79,80197.31,0.0,0.61884,0.00016,31.19417]
[1778244315879,29.79,80193.45,0.0,0.61823,0.00016,31.20757]
[1778244319907,29.79,80199.51,0.0,0.61919,0.00016,31.18637]
[1778244323935,29.79,80193.9,0.0,0.61831,0.00016,31.20577]
[1778244328970,29.79,80191.58,0.0,0.61796,0.00016,31.21365]
[1778244333975,29.78,80189.83,0.0,0.6177,0.00016,31.2165]
[1778244334009,29.78,80185.11,0.0,0.61696,0.00016,31.23268]
[1778244335012,29.78,80179.5,0.0,0.61608,0.00016,31.25177]
[1778244337036,29.78,80165.7,0.0,0.61392,0.00016,31.29803]
[1778244338043,29.78,80157.76,0.0,0.61268,0.00016,31.32431]
[1778244341065,29.78,80143.92,0.0,0.6105,0.00016,31.36929]
[1778244342891,29.78,80151.6,0.0,0.61171,0.00016,31.3444]
[1778244344086,29.78,80157.83,0.0,0.61269,0.00016,31.32397]
[1778244345520,29.78,80157.83,0.0,0.61269,0.00016,31.32397]
[1778244346050,29.78,80158.87,0.0,0.61286,0.00016,31.32049]
[1778244351137,29.78,80165.92,0.0,0.61397,0.00016,31.297]
[1778244356172,29.78,80169.28,0.0,0.6145,0.00016,31.28577]
[1778244361207,29.78,80171.23,0.0,0.6148,0.00016,31.27926]
[1778244365291,29.78,80168.66,0.0,0.6144,0.00016,31.28787]
[1778244370417,29.78,80170.89,0.0,0.61475,0.00016,31.28041]
[1778244372328,29.78,80177.35,0.0,0.61576,0.00016,31.25865]
[1778244376373,29.78,80177.84,0.0,0.61584,0.00016,31.25705]
[1778244382354,29.78,80181.15,0.0,0.61635,0.00016,31.24594]
[1778244387389,29.78,80180.09,0.0,0.61619,0.00016,31.24948]
[1778244389403,29.78,80172.42,0.0,0.61499,0.00016,31.27533]
[1778244392638,29.78,80171.08,0.0,0.61479,0.00016,31.27665]
[1778244394779,29.78,80177.56,0.0,0.61581,0.00016,31.25463]
[1778244398467,29.77,80179.87,0.0,0.61618,0.00016,31.24662]
[1778244403502,29.77,80180.38,0.0,0.61627,0.00016,31.2448]
[1778244409068,29.77,80180.01,0.0,0.61621,0.00016,31.24603]
[1778244409553,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409583,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409593,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409623,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409628,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409633,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409723,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244409728,29.77,80180.17,0.0,0.61623,0.00016,31.24548]
[1778244412958,29.77,80179.55,0.0,0.61614,0.00016,31.24757]
[1778244414579,29.77,80185.69,0.0,0.6171,0.00016,31.2266]
[1778244416594,29.77,80188.58,0.0,0.61755,0.00016,31.21669]
[1778244421629,29.77,80186.15,0.0,0.61716,0.00016,31.22526]
[1778244426664,29.78,80180.7,0.0,0.6163,0.00016,31.24411]
[1778244431699,29.78,80179.05,0.0,0.61603,0.00016,31.24988]
[1778244436734,29.78,80179.14,0.0,0.61604,0.00016,31.24973]
[1778244437817,29.78,80179.14,0.0,0.61604,0.00016,31.24973]
[1778244444043,29.79,80179.39,0.0,0.61607,0.00016,31.24921]
[1778244444658,29.79,80179.09,0.0,0.61602,0.00016,31.2503]
[1778244446804,29.79,80185.75,0.0,0.61706,0.00016,31.22761]
[1778244451839,29.79,80185.03,0.0,0.61696,0.00016,31.22689]
[1778244453962,29.79,80185.0,0.0,0.61696,0.00016,31.22698]
[1778244454148,29.79,80185.0,0.0,0.61696,0.00016,31.22698]
[1778244454158,29.78,80184.66,0.0,0.6169,0.00016,31.22812]
[1778244455867,29.78,80193.1,0.0,0.61823,0.00016,31.19903]
[1778244456958,29.78,80193.1,0.0,0.61823,0.00016,31.19903]
[1778244456977,29.78,80198.91,0.0,0.61914,0.00016,31.17884]
[1778244457686,29.78,80198.91,0.0,0.61914,0.00016,31.17884]
[1778244459895,29.78,80192.34,0.0,0.61811,0.00016,31.20169]
[1778244461112,29.78,80181.52,0.0,0.61641,0.00016,31.2388]
[1778244465517,29.78,80179.7,0.0,0.61613,0.00016,31.2449]
[1778244465938,29.78,80180.05,0.0,0.61619,0.00016,31.24368]
[1778244467952,29.78,80172.19,0.0,0.61496,0.00016,31.27019]
[1778244469903,29.78,80171.3,0.0,0.61482,0.00016,31.27313]
[1778244469968,29.78,80171.65,0.0,0.61488,0.00016,31.27191]
[1778244473022,29.78,80178.66,0.0,0.61598,0.00016,31.24812]
[1778244478058,29.78,80187.14,0.0,0.61732,0.00016,31.21904]
[1778244480072,29.78,80190.21,0.0,0.6178,0.00016,31.20846]
[1778244481293,29.78,80187.15,0.0,0.61732,0.00016,31.21898]
[1778244482125,29.78,80187.15,0.0,0.61732,0.00016,31.21898]
[1778244484099,29.78,80177.21,0.0,0.61576,0.00016,31.25284]
[1778244489134,29.78,80174.25,0.0,0.61531,0.00016,31.26268]
[1778244494168,29.77,80177.22,0.0,0.61578,0.00016,31.25245]
[1778244499203,29.77,80176.78,0.0,0.61572,0.00016,31.25379]
[1778244504186,29.77,80171.19,0.0,0.61485,0.00016,31.27246]
[1778244506753,29.77,80160.58,0.0,0.61318,0.00016,31.30789]
[1778244512295,29.77,80157.16,0.0,0.61264,0.00016,31.31628]
[1778244514034,29.77,80148.33,0.0,0.61125,0.00016,31.34522]
[1778244516323,29.77,80151.13,0.0,0.61169,0.00016,31.33615]
[1778244520351,29.77,80157.56,0.0,0.6127,0.00016,31.3151]
[1778244525386,29.77,80159.11,0.0,0.61295,0.00016,31.30969]
[1778244527968,29.77,80158.14,0.0,0.6128,0.00016,31.31284]
[1778244529981,29.77,80155.52,0.0,0.6124,0.00016,31.3214]
[1778244530182,29.77,80138.66,0.0,0.60974,0.00016,31.37603]
[1778244531429,29.77,80137.41,0.0,0.60954,0.00016,31.38003]
[1778244536463,29.77,80137.73,0.0,0.6096,0.00016,31.37898]
[1778244539914,29.77,80133.48,0.0,0.60893,0.00016,31.3925]
[1778244539959,29.77,80133.48,0.0,0.60893,0.00016,31.3925]
[1778244540071,29.77,80133.48,0.0,0.60893,0.00016,31.3925]
[1778244540213,29.77,80132.73,0.0,0.60881,0.00016,31.39486]
[1778244542908,29.77,80130.93,0.0,0.60853,0.00016,31.40052]
[1778244543007,29.77,80132.66,0.0,0.6088,0.00016,31.39502]
[1778244546050,29.77,80133.35,0.0,0.60891,0.00016,31.39278]
[1778244547541,29.76,80141.04,0.0,0.61013,0.00016,31.36816]
[1778244552575,29.76,80137.45,0.0,0.60956,0.00016,31.3796]
[1778244553718,29.76,80126.49,0.0,0.60783,0.00016,31.41431]
[1778244555229,29.76,80126.49,0.0,0.60783,0.00016,31.41431]
[1778244555598,29.76,80123.8,0.0,0.60741,0.00016,31.42268]
[1778244557077,29.76,80123.8,0.0,0.60741,0.00016,31.42268]
[1778244557106,29.76,80123.8,0.0,0.60741,0.00016,31.42268]
[1778244557164,29.76,80121.49,0.0,0.60705,0.00016,31.42985]
[1778244562093,29.76,80123.61,0.0,0.60739,0.00016,31.42302]
[1778244567683,29.75,80121.33,0.0,0.60705,0.00016,31.42983]
[1778244572718,29.75,80113.63,0.0,0.60585,0.00016,31.45038]
[1778244577752,29.75,80112.4,0.0,0.60567,0.00016,31.45387]
[1778244580985,29.74,80102.73,0.0,0.60414,0.00016,31.48328]
[1778244583796,29.75,80097.23,0.0,0.60327,0.00016,31.49989]
[1778244588831,29.75,80099.23,0.0,0.60358,0.00016,31.49389]
[1778244591853,29.75,80093.66,0.0,0.6027,0.00016,31.5106]
[1778244594876,29.75,80084.65,0.0,0.60127,0.00016,31.53726]
[1778244596074,29.75,80076.09,0.0,0.59991,0.00016,31.56221]
[1778244598470,29.75,80075.7,0.0,0.59985,0.00016,31.5633]
[1778244603938,29.74,80072.92,0.0,0.59941,0.00016,31.57121]
[1778244608978,29.74,80074.48,0.0,0.59966,0.00016,31.56665]
[1778244612999,29.74,80069.18,0.0,0.59882,0.00016,31.58179]
[1778244613710,29.74,80069.18,0.0,0.59882,0.00016,31.58179]
[1778244614271,29.74,80061.45,0.0,0.59759,0.00016,31.60374]
[1778244615224,29.74,80060.08,0.0,0.59738,0.00016,31.60754]
[1778244617246,29.74,80065.39,0.0,0.59822,0.00016,31.59257]
[1778244619696,29.74,80066.07,0.0,0.59833,0.00016,31.59071]
[1778244619722,29.74,80066.07,0.0,0.59833,0.00016,31.59071]
[1778244619823,29.74,80066.07,0.0,0.59833,0.00016,31.59071]
[1778244621059,29.74,80058.39,0.0,0.5971,0.00016,31.61247]
[1778244622069,29.74,80052.66,0.0,0.59618,0.00016,31.62849]
[1778244622971,29.74,80052.66,0.0,0.59618,0.00016,31.62849]
[1778244623106,29.75,80046.66,0.0,0.59522,0.00016,31.64513]
[1778244624349,29.75,80043.91,0.0,0.59478,0.00016,31.65266]
[1778244625300,29.75,80030.07,0.0,0.59257,0.00016,31.68998]
[1778244625405,29.75,80030.07,0.0,0.59257,0.00016,31.68998]
[1778244626022,29.75,80030.07,0.0,0.59257,0.00016,31.68998]
[1778244626206,29.75,80030.07,0.0,0.59257,0.00016,31.68998]
[1778244626209,29.75,80003.89,0.0,0.58838,0.00016,31.75785]
[1778244626865,29.75,80003.89,0.0,0.58838,0.00016,31.75785]
[1778244627142,29.75,80003.89,0.0,0.58838,0.00016,31.75785]
[1778244627206,29.75,79990.84,0.0,0.58629,0.00016,31.79042]
[1778244627725,29.75,79990.84,0.0,0.58629,0.00016,31.79042]
[1778244627899,29.75,79990.84,0.0,0.58629,0.00016,31.79042]
[1778244627908,29.75,79990.84,0.0,0.58629,0.00016,31.79042]
[1778244628118,29.75,79991.14,0.0,0.58633,0.00016,31.78976]
[1778244629125,29.75,80002.25,0.0,0.58811,0.00016,31.76214]
[1778244629607,29.75,80002.25,0.0,0.58811,0.00016,31.76214]
[1778244629645,29.75,80002.25,0.0,0.58811,0.00016,31.76214]
[1778244630007,29.75,80002.25,0.0,0.58811,0.00016,31.76214]
[1778244630132,29.75,80009.06,0.0,0.5892,0.00016,31.74485]
[1778244633334,29.75,80011.75,0.0,0.58965,0.00016,31.73488]
[1778244633354,29.75,80011.75,0.0,0.58965,0.00016,31.73488]
[1778244634161,29.75,80001.43,0.0,0.58799,0.00016,31.76113]
[1778244637371,29.75,80002.9,0.0,0.58822,0.00016,31.75746]
[1778244637386,29.75,80002.9,0.0,0.58822,0.00016,31.75746]
[1778244638189,29.75,80005.26,0.0,0.5886,0.00016,31.75153]
[1778244643225,29.75,80004.79,0.0,0.58852,0.00016,31.75283]
[1778244647253,29.75,80010.49,0.0,0.58943,0.00016,31.73828]
[1778244650276,29.75,80002.64,0.0,0.58817,0.00016,31.75824]
[1778244652290,29.75,80010.19,0.0,0.58939,0.00016,31.73905]
[1778244656330,29.75,80004.56,0.0,0.58848,0.00016,31.75337]
[1778244661371,29.75,80004.96,0.0,0.58854,0.00016,31.75252]
[1778244661453,29.75,80004.96,0.0,0.58854,0.00016,31.75252]
[1778244663374,29.76,79996.31,0.0,0.58715,0.00016,31.77428]
[1778244664381,29.76,79987.49,0.0,0.58573,0.00016,31.79603]
[1778244665389,29.76,79995.38,0.0,0.587,0.00016,31.77664]
[1778244668061,29.76,79993.6,0.0,0.58671,0.00016,31.78111]
[1778244668091,29.76,79985.48,0.0,0.5854,0.00016,31.80099]
[1778244669308,29.76,79985.48,0.0,0.5854,0.00016,31.80099]
[1778244669359,29.76,79985.48,0.0,0.5854,0.00016,31.80099]
[1778244675175,29.76,79989.4,0.0,0.58603,0.00016,31.79153]
[1778244677127,29.76,79995.36,0.0,0.58698,0.00016,31.77687]
[1778244677831,29.76,79995.36,0.0,0.58698,0.00016,31.77687]
[1778244678356,29.76,79999.98,0.0,0.58772,0.00016,31.76538]
[1778244680217,29.76,80005.1,0.0,0.58854,0.00016,31.7525]
[1778244680391,29.76,80004.67,0.0,0.58847,0.00016,31.75361]
[1778244683309,29.76,79998.94,0.0,0.58755,0.00016,31.76808]
[1778244688339,29.76,79995.73,0.0,0.58703,0.00016,31.77613]
[1778244693367,29.77,79998.41,0.0,0.58746,0.00016,31.76654]
[1778244698425,29.77,80000.87,0.0,0.58785,0.00016,31.76048]
[1778244702337,29.77,80006.83,0.0,0.58881,0.00016,31.74547]
[1778244707337,29.77,80004.08,0.0,0.58837,0.00016,31.75237]
[1778244711319,29.77,80007.95,0.0,0.58899,0.00016,31.74252]
[1778244711367,29.77,80007.95,0.0,0.58899,0.00016,31.74252]
[1778244716748,29.76,80012.02,0.0,0.58965,0.00016,31.73202]
[1778244721781,29.76,80013.1,0.0,0.58983,0.00016,31.72914]
[1778244726817,29.76,80011.96,0.0,0.58965,0.00016,31.73198]
[1778244731852,29.76,80014.14,0.0,0.59,0.00016,31.7263]
[1778244737017,29.76,80011.46,0.0,0.58958,0.00016,31.73314]
[1778244740463,29.76,80005.45,0.0,0.58862,0.00016,31.74842]
[1778244750437,29.76,80008.66,0.0,0.58913,0.00016,31.74021]
[1778244750628,29.76,80007.8,0.0,0.589,0.00016,31.74239]
[1778244753327,29.76,80004.72,0.0,0.58851,0.00016,31.74714]
[1778244753417,29.76,80004.72,0.0,0.58851,0.00016,31.74714]
[1778244753450,29.75,79997.06,0.0,0.58728,0.00016,31.76633]
[1778244756029,29.76,79996.41,0.0,0.58718,0.00016,31.76796]
[1778244756112,29.76,80001.67,0.0,0.58802,0.00016,31.75483]
[1778244762064,29.76,79998.19,0.0,0.58746,0.00016,31.76358]
[1778244764331,29.76,79997.91,0.0,0.58742,0.00016,31.76428]
[1778244764391,29.76,79993.38,0.0,0.58669,0.00016,31.77554]
[1778244767399,29.76,79992.15,0.0,0.58649,0.00016,31.77854]
[1778244767420,29.76,79992.15,0.0,0.58649,0.00016,31.77854]
[1778244767499,29.75,79992.49,0.0,0.58655,0.00016,31.77762]
[1778244767885,29.75,79992.49,0.0,0.58655,0.00016,31.77762]
[1778244768252,29.75,79992.49,0.0,0.58655,0.00016,31.77762]
[1778244768279,29.75,79992.49,0.0,0.58655,0.00016,31.77762]
[1778244770119,29.75,80000.12,0.0,0.58778,0.00016,31.75863]
[1778244771073,29.75,80000.12,0.0,0.58778,0.00016,31.75863]
[1778244771505,29.75,79999.86,0.0,0.58774,0.00016,31.75929]
[1778244776521,29.75,79997.11,0.0,0.58729,0.00016,31.76617]
[1778244781542,29.75,79997.47,0.0,0.58735,0.00016,31.7653]
[1778244785418,29.76,79997.29,0.0,0.58732,0.00016,31.76577]
[1778244785451,29.76,79997.29,0.0,0.58732,0.00016,31.76577]
[1778244791267,29.75,80003.57,0.0,0.58833,0.00016,31.75]
[1778244795388,29.75,80002.44,0.0,0.58815,0.00016,31.75283]
[1778244795448,29.75,80002.44,0.0,0.58815,0.00016,31.75283]
[1778244795460,29.75,80002.66,0.0,0.58818,0.00016,31.75227]
[1778244797521,29.75,80002.66,0.0,0.58818,0.00016,31.75227]
[1778244797543,29.75,80002.92,0.0,0.58823,0.00016,31.75161]
[1778244798430,29.75,80002.92,0.0,0.58823,0.00016,31.75161]
[1778244798475,29.75,80002.92,0.0,0.58823,0.00016,31.75161]
[1778244798501,29.75,80003.5,0.0,0.58832,0.00016,31.75013]
[1778244802347,29.75,80008.93,0.0,0.58919,0.00016,31.73634]
[1778244807381,29.75,80015.92,0.0,0.59032,0.00016,31.7183]
[1778244808390,29.75,80023.6,0.0,0.59155,0.00016,31.69826]
[1778244810403,29.75,80033.73,0.0,0.59316,0.00016,31.67139]
[1778244814939,29.75,80038.31,0.0,0.5939,0.00016,31.65604]
[1778244815543,29.75,80044.7,0.0,0.59492,0.00016,31.63868]
[1778244817509,29.75,80044.7,0.0,0.59492,0.00016,31.63868]
[1778244817552,29.75,80044.7,0.0,0.59492,0.00016,31.63868]
[1778244817452,29.75,80051.57,0.0,0.59602,0.00016,31.6198]
[1778244818460,29.75,80054.9,0.0,0.59655,0.00016,31.61052]
[1778244818818,29.75,80054.9,0.0,0.59655,0.00016,31.61052]
[1778244818864,29.75,80054.9,0.0,0.59655,0.00016,31.61052]
[1778244819467,29.75,80055.49,0.0,0.59665,0.00016,31.60884]
[1778244820814,29.75,80055.49,0.0,0.59665,0.00016,31.60884]
[1778244821480,29.75,80056.38,0.0,0.59679,0.00016,31.60629]
[1778244826515,29.75,80061.26,0.0,0.59758,0.00016,31.59244]
[1778244828529,29.75,80069.31,0.0,0.59886,0.00016,31.56952]
[1778244829237,29.75,80069.31,0.0,0.59886,0.00016,31.56952]
[1778244829266,29.75,80069.31,0.0,0.59886,0.00016,31.56952]
[1778244832025,29.74,80075.99,0.0,0.59993,0.00016,31.55021]
[1778244832434,29.74,80075.99,0.0,0.59993,0.00016,31.55021]
[1778244832556,29.74,80079.32,0.0,0.60046,0.00016,31.54053]
[1778244834571,29.74,80085.82,0.0,0.60149,0.00016,31.52147]
[1778244835393,29.74,80085.82,0.0,0.60149,0.00016,31.52147]
[1778244839424,29.74,80078.06,0.0,0.60026,0.00016,31.54415]
[1778244840621,29.74,80072.36,0.0,0.59935,0.00016,31.56062]
[1778244841629,29.74,80071.74,0.0,0.59926,0.00016,31.56236]
[1778244846381,29.74,80077.1,0.0,0.60011,0.00016,31.54681]
[1778244852110,29.74,80078.11,0.0,0.60028,0.00016,31.54382]
[1778244852200,29.74,80078.11,0.0,0.60028,0.00016,31.54382]
[1778244852294,29.74,80077.73,0.0,0.60022,0.00016,31.54491]
[1778244854282,29.74,80077.73,0.0,0.60022,0.00016,31.5449]
[1778244854317,29.74,80077.73,0.0,0.60022,0.00016,31.5449]
[1778244854418,29.74,80078.4,0.0,0.60033,0.00016,31.54294]
[1778244859752,29.74,80079.5,0.0,0.6005,0.00016,31.53969]
[1778244866521,29.74,80080.45,0.0,0.60066,0.00016,31.53689]
[1778244872227,29.74,80080.28,0.0,0.60063,0.00016,31.53737]
[1778244874857,29.74,80086.45,0.0,0.60162,0.00016,31.51623]
[1778244879893,29.74,80090.95,0.0,0.60233,0.00016,31.50297]
[1778244883129,29.74,80091.45,0.0,0.60241,0.00016,31.50152]
[1778244889168,29.74,80095.73,0.0,0.60308,0.00016,31.48889]
[1778244889433,29.74,80095.73,0.0,0.60308,0.00016,31.48889]
[1778244894996,29.75,80102.77,0.0,0.60419,0.00016,31.46794]
[1778244900042,29.75,80103.18,0.0,0.60424,0.00016,31.46691]
[1778244903333,29.75,80103.87,0.0,0.60435,0.00016,31.4649]
[1778244903438,29.75,80103.65,0.0,0.60431,0.00016,31.46561]
[1778244906080,29.75,80093.27,0.0,0.60266,0.00016,31.49693]
[1778244907227,29.75,80093.27,0.0,0.60266,0.00016,31.49693]
[1778244907563,29.75,80093.27,0.0,0.60266,0.00016,31.49693]
[1778244907590,29.75,80093.27,0.0,0.60266,0.00016,31.49693]
[1778244907625,29.75,80092.73,0.0,0.60257,0.00016,31.49848]
[1778244910588,29.75,80092.87,0.0,0.6026,0.00016,31.49802]
[1778244912122,29.75,80099.12,0.0,0.60359,0.00016,31.47938]
[1778244917389,29.75,80103.95,0.0,0.60436,0.00016,31.46468]
[1778244923199,29.75,80108.29,0.0,0.60506,0.00016,31.45119]
[1778244928234,29.74,80108.22,0.0,0.60506,0.00016,31.45123]
[1778244933269,29.74,80108.15,0.0,0.60506,0.00016,31.44821]
[1778244938304,29.74,80108.6,0.0,0.60514,0.00016,31.44666]
[1778244943339,29.74,80108.36,0.0,0.60511,0.00016,31.44722]
[1778244948374,29.73,80110.84,0.0,0.60551,0.00016,31.43943]
[1778244954418,29.73,80111.16,0.0,0.60557,0.00016,31.43824]
[1778244959452,29.73,80110.12,0.0,0.60541,0.00016,31.44126]
[1778244964486,29.72,80108.04,0.0,0.60509,0.00016,31.44746]
[1778244966500,29.72,80115.07,0.0,0.60621,0.00016,31.42576]
[1778244971537,29.72,80118.04,0.0,0.60669,0.00016,31.41643]
[1778244976573,29.72,80119.46,0.0,0.60692,0.00016,31.41191]
[1778244981237,29.72,80120.56,0.0,0.60709,0.00016,31.40841]
[1778244981319,29.72,80120.56,0.0,0.60709,0.00016,31.40841]
[1778244981608,29.72,80120.58,0.0,0.6071,0.00016,31.40833]
[1778244982615,29.72,80126.27,0.0,0.608,0.00016,31.39046]
[1778244984632,29.72,80132.49,0.0,0.60898,0.00016,31.37075]
[1778244986766,29.72,80132.56,0.0,0.60899,0.00016,31.37054]
[1778244987653,29.72,80131.92,0.0,0.60889,0.00016,31.37258]
[1778244991292,29.72,80129.1,0.0,0.60844,0.00016,31.38154]
[1778244995727,29.72,80126.07,0.0,0.60797,0.00016,31.38805]
[1778244997727,29.72,80126.16,0.0,0.60799,0.00016,31.38777]
[1778244997744,29.72,80129.53,0.0,0.60852,0.00016,31.37713]
[1778245003233,29.72,80129.95,0.0,0.60859,0.00016,31.37583]
[1778245003238,29.72,80129.95,0.0,0.60859,0.00016,31.37583]
[1778245003334,29.72,80130.24,0.0,0.60863,0.00016,31.37495]
[1778245005785,29.72,80130.61,0.0,0.60869,0.00016,31.3738]
[1778245011759,29.72,80129.42,0.0,0.6085,0.00016,31.37761]
[1778245014770,29.72,80127.88,0.0,0.60825,0.00016,31.38248]
[1778245018428,29.72,80126.4,0.0,0.60802,0.00016,31.38712]
[1778245018533,29.72,80126.62,0.0,0.60806,0.00016,31.38641]
[1778245023907,29.72,80132.58,0.0,0.609,0.00016,31.36745]
[1778245029949,29.72,80130.1,0.0,0.60861,0.00016,31.37529]
[1778245034984,29.72,80131.36,0.0,0.60881,0.00016,31.37124]
[1778245040021,29.72,80130.78,0.0,0.60872,0.00016,31.37302]
[1778245045056,29.72,80130.6,0.0,0.6087,0.00016,31.37353]
[1778245050848,29.72,80129.9,0.0,0.60859,0.00016,31.3757]
[1778245057141,29.71,80128.08,0.0,0.60832,0.00016,31.37828]
[1778245064191,29.71,80128.14,0.0,0.60833,0.00016,31.37798]
[1778245070237,29.71,80127.44,0.0,0.60822,0.00016,31.38009]
[1778245075272,29.71,80131.66,0.0,0.6089,0.00016,31.36663]
[1778245083335,29.71,80132.71,0.0,0.60907,0.00016,31.36318]
[1778245088364,29.71,80126.98,0.0,0.60816,0.00016,31.38127]
[1778245094405,29.71,80124.68,0.0,0.60781,0.00016,31.38839]
[1778245096704,29.71,80123.83,0.0,0.60767,0.00016,31.39105]
[1778245097062,29.71,80121.53,0.0,0.60731,0.00016,31.39824]
[1778245097068,29.71,80121.53,0.0,0.60731,0.00016,31.39824]
[1778245097427,29.71,80121.53,0.0,0.60731,0.00016,31.39822]
[1778245098838,29.7,80114.94,0.0,0.60627,0.00016,31.41873]
[1778245102462,29.7,80106.02,0.0,0.60486,0.00016,31.44605]
[1778245104476,29.7,80102.87,0.0,0.60435,0.00016,31.45572]
[1778245108506,29.7,80096.66,0.0,0.60338,0.00016,31.47429]
[1778245113541,29.7,80095.1,0.0,0.60315,0.00016,31.47562]
[1778245118576,29.69,80093.09,0.0,0.60284,0.00016,31.48136]
[1778245123612,29.69,80095.7,0.0,0.60327,0.00016,31.47324]
[1778245127639,29.68,80088.36,0.0,0.60211,0.00016,31.49499]
[1778245128650,29.68,80083.13,0.0,0.60128,0.00016,31.51048]
[1778245130697,29.68,80083.13,0.0,0.60128,0.00016,31.51049]
[1778245130798,29.68,80076.25,0.0,0.60018,0.00016,31.53064]
[1778245131180,29.68,80076.25,0.0,0.60018,0.00016,31.53064]
[1778245131421,29.68,80076.25,0.0,0.60018,0.00016,31.53064]
[1778245131667,29.68,80075.71,0.0,0.6001,0.00016,31.53222]
[1778245132673,29.68,80059.65,0.0,0.59753,0.00016,31.57825]
[1778245133652,29.68,80059.65,0.0,0.59753,0.00016,31.57825]
[1778245133727,29.68,80059.65,0.0,0.59753,0.00016,31.57825]
[1778245133886,29.68,80059.65,0.0,0.59753,0.00016,31.57825]
[1778245133766,29.69,80032.89,0.0,0.59325,0.00016,31.65206]
[1778245134091,29.69,80032.89,0.0,0.59325,0.00016,31.65206]
[1778245134159,29.69,80032.89,0.0,0.59325,0.00016,31.65206]
[1778245134690,29.69,80032.89,0.0,0.59325,0.00016,31.65209]
[1778245135697,29.69,80018.84,0.0,0.59099,0.00016,31.68935]
[1778245136704,29.69,80022.97,0.0,0.59166,0.00016,31.67849]
[1778245141739,29.69,80021.19,0.0,0.59137,0.00016,31.68314]
[1778245145769,29.68,80012.19,0.0,0.58993,0.00016,31.70654]
[1778245148791,29.68,80006.31,0.0,0.58899,0.00016,31.72159]
[1778245149411,29.68,80006.31,0.0,0.58899,0.00016,31.72159]
[1778245151642,29.68,80003.25,0.0,0.5885,0.00016,31.72937]
[1778245153642,29.68,80001.26,0.0,0.58818,0.00016,31.73441]
[1778245153824,29.68,80002.44,0.0,0.58837,0.00016,31.73143]
[1778245158860,29.68,80005.76,0.0,0.5889,0.00016,31.723]
[1778245163894,29.68,80005.03,0.0,0.58878,0.00016,31.72486]
[1778245166064,29.68,80010.28,0.0,0.58963,0.00016,31.71143]
[1778245166565,29.68,80010.28,0.0,0.58963,0.00016,31.71143]
[1778245166636,29.68,80010.28,0.0,0.58963,0.00016,31.71143]
[1778245166879,29.68,80010.28,0.0,0.58963,0.00016,31.71143]
[1778245166941,29.68,79989.62,0.0,0.5863,0.00016,31.76345]
[1778245167686,29.68,79989.62,0.0,0.5863,0.00016,31.76345]
[1778245167933,29.69,79988.66,0.0,0.58614,0.00016,31.76591]
[1778245167982,29.69,79988.66,0.0,0.58614,0.00016,31.76591]
[1778245168122,29.69,79988.66,0.0,0.58614,0.00016,31.76591]
[1778245168476,29.69,79988.66,0.0,0.58614,0.00016,31.76591]
[1778245168641,29.69,79988.66,0.0,0.58614,0.00016,31.76591]
[1778245168952,29.69,79964.08,0.0,0.58218,0.00016,31.82482]
[1778245169042,29.69,79964.08,0.0,0.58218,0.00016,31.82482]
[1778245169362,29.69,79964.08,0.0,0.58218,0.00016,31.82482]
[1778245169947,29.69,79966.01,0.0,0.58249,0.00016,31.82031]
[1778245169995,29.69,79966.01,0.0,0.58249,0.00016,31.82031]
[1778245170148,29.69,79966.01,0.0,0.58249,0.00016,31.82031]
[1778245170598,29.69,79966.01,0.0,0.58249,0.00016,31.82031]
[1778245170954,29.69,79974.66,0.0,0.58389,0.00016,31.79988]
[1778245172969,29.69,79985.34,0.0,0.58561,0.00016,31.77112]
[1778245175872,29.69,79987.31,0.0,0.58593,0.00016,31.76636]
[1778245177929,29.69,79987.04,0.0,0.58588,0.00016,31.7671]
[1778245177989,29.69,79990.02,0.0,0.58635,0.00016,31.75981]
[1778245182992,29.7,79995.83,0.0,0.58728,0.00016,31.74552]
[1778245187993,29.7,79996.69,0.0,0.58742,0.00016,31.74343]
[1778245190916,29.7,80006.77,0.0,0.58903,0.00016,31.71804]
[1778245192442,29.7,80008.63,0.0,0.58933,0.00016,31.7133]
[1778245192619,29.7,80008.63,0.0,0.58933,0.00016,31.7133]
[1778245192687,29.7,80007.98,0.0,0.58923,0.00016,31.71497]
[1778245194117,29.7,80014.56,0.0,0.59028,0.00016,31.69803]
[1778245195384,29.7,80014.56,0.0,0.59028,0.00016,31.69803]
[1778245201169,29.7,80015.08,0.0,0.59037,0.00016,31.69659]
[1778245202954,29.7,80015.08,0.0,0.59037,0.00016,31.69659]
[1778245203004,29.7,80015.08,0.0,0.59037,0.00016,31.69659]
[1778245205913,29.7,80016.85,0.0,0.59066,0.00016,31.69195]
[1778245205997,29.7,80006.81,0.0,0.58905,0.00016,31.71782]
[1778245207210,29.7,80005.67,0.0,0.58886,0.00016,31.72071]
[1778245212247,29.69,80006.65,0.0,0.58902,0.00016,31.71821]
[1778245215333,29.69,80013.86,0.0,0.59018,0.00016,31.69967]
[1778245219031,29.69,80017.02,0.0,0.59069,0.00016,31.69142]
[1778245224374,29.69,80012.94,0.0,0.59004,0.00016,31.70194]
[1778245226390,29.69,80001.24,0.0,0.58816,0.00016,31.7318]
[1778245228404,29.69,79998.6,0.0,0.58773,0.00016,31.73848]
[1778245230418,29.69,80004.45,0.0,0.58867,0.00016,31.72376]
[1778245233438,29.69,80009.16,0.0,0.58944,0.00016,31.7087]
[1778245236460,29.69,80014.55,0.0,0.5903,0.00016,31.69477]
[1778245241495,29.69,80012.32,0.0,0.58995,0.00016,31.70047]
[1778245246531,29.69,80014.2,0.0,0.59025,0.00016,31.69554]
[1778245247684,29.69,80014.2,0.0,0.59025,0.00016,31.69554]
[1778245247785,29.69,80014.87,0.0,0.59036,0.00016,31.69379]
[1778245249801,29.69,80023.14,0.0,0.59169,0.00016,31.67214]
[1778245250751,29.69,80023.14,0.0,0.59169,0.00016,31.67214]
[1778245254544,29.69,80029.11,0.0,0.59265,0.00016,31.65625]
[1778245254599,29.69,80035.25,0.0,0.59363,0.00016,31.63976]
[1778245259621,29.69,80037.51,0.0,0.594,0.00016,31.63364]
[1778245264656,29.69,80031.77,0.0,0.59308,0.00016,31.64908]
[1778245269694,29.69,80024.22,0.0,0.59187,0.00016,31.66908]
[1778245274731,29.68,80025.67,0.0,0.59211,0.00016,31.6651]
[1778245279762,29.68,80021.85,0.0,0.59151,0.00016,31.67511]
[1778245284798,29.68,80016.0,0.0,0.59056,0.00016,31.69046]
[1778245286197,29.68,80013.62,0.0,0.59018,0.00016,31.69666]
[1778245286812,29.68,80009.97,0.0,0.58959,0.00016,31.70611]
[1778245288825,29.68,80003.96,0.0,0.58862,0.00016,31.72153]
[1778245293860,29.69,80002.53,0.0,0.58839,0.00016,31.72232]
[1778245296881,29.69,80009.84,0.0,0.58956,0.00016,31.70378]
[1778245300953,29.69,80010.14,0.0,0.5896,0.00016,31.70308]
[1778245300977,29.69,80011.25,0.0,0.58978,0.00016,31.70025]
[1778245303766,29.69,80012.8,0.0,0.59003,0.00016,31.6963]
[1778245308964,29.7,80018.11,0.0,0.59087,0.00016,31.68262]
[1778245312993,29.7,80024.45,0.0,0.59189,0.00016,31.66601]
[1778245316019,29.7,80033.87,0.0,0.5934,0.00016,31.64086]
[1778245321052,29.7,80035.39,0.0,0.59365,0.00016,31.63669]
[1778245326128,29.69,80047.25,0.0,0.59555,0.00016,31.60424]
[1778245326213,29.69,80047.25,0.0,0.59555,0.00016,31.60424]
[1778245326590,29.69,80047.25,0.0,0.59555,0.00016,31.60424]
[1778245326717,29.69,80047.25,0.0,0.59555,0.00016,31.60424]
[1778245326906,29.69,80047.25,0.0,0.59555,0.00016,31.60424]
[1778245327095,29.69,80048.33,0.0,0.59572,0.00016,31.60125]
[1778245328102,29.7,80067.09,0.0,0.59871,0.00016,31.54857]
[1778245329012,29.7,80067.09,0.0,0.59871,0.00016,31.54857]
[1778245329042,29.7,80067.09,0.0,0.59871,0.00016,31.54857]
[1778245329109,29.7,80079.57,0.0,0.6007,0.00016,31.51253]
[1778245330116,29.7,80079.8,0.0,0.60073,0.00016,31.51191]
[1778245335154,29.7,80080.45,0.0,0.60083,0.00016,31.51025]
[1778245340187,29.71,80082.07,0.0,0.60107,0.00016,31.50584]
[1778245344215,29.71,80074.67,0.0,0.59988,0.00016,31.52764]
[1778245345224,29.71,80064.47,0.0,0.59825,0.00016,31.55695]
[1778245349354,29.71,80066.22,0.0,0.59852,0.00016,31.55208]
[1778245351674,29.71,80066.62,0.0,0.59858,0.00016,31.55104]
[1778245355292,29.72,80057.84,0.0,0.59718,0.00016,31.57309]
[1778245358206,29.72,80053.29,0.0,0.59645,0.00016,31.58588]
[1778245358313,29.72,80051.07,0.0,0.59609,0.00016,31.59219]
[1778245360425,29.72,80049.28,0.0,0.5958,0.00016,31.59721]
[1778245360487,29.72,80049.28,0.0,0.5958,0.00016,31.59721]
[1778245366370,29.73,80046.17,0.0,0.59528,0.00016,31.60628]
[1778245368014,29.73,80046.17,0.0,0.59528,0.00016,31.60628]
[1778245368046,29.73,80046.17,0.0,0.59528,0.00016,31.60628]
[1778245373418,29.74,80047.35,0.0,0.59544,0.00016,31.60359]
[1778245374268,29.74,80047.35,0.0,0.59544,0.00016,31.60359]
[1778245374426,29.74,80048.85,0.0,0.59567,0.00016,31.59953]
[1778245375561,29.75,80033.67,0.0,0.59324,0.00016,31.64091]
[1778245376440,29.75,80033.67,0.0,0.59324,0.00016,31.641]
[1778245380166,29.75,80028.98,0.0,0.59247,0.00016,31.65382]
[1778245385501,29.76,80028.85,0.0,0.59242,0.00016,31.65473]
[1778245390537,29.77,80033.77,0.0,0.59318,0.00016,31.64211]
[1778245395573,29.78,80038.13,0.0,0.59385,0.00016,31.6309]
[1778245400609,29.79,80039.01,0.0,0.59397,0.00016,31.629]
[1778245404636,29.8,80045.22,0.0,0.59494,0.00016,31.61252]
[1778245408866,29.81,80047.91,0.0,0.59535,0.00016,31.60542]
[1778245408968,29.81,80052.27,0.0,0.59604,0.00016,31.5935]
[1778245410082,29.81,80052.27,0.0,0.59604,0.00016,31.5935]
[1778245410123,29.81,80052.27,0.0,0.59604,0.00016,31.5935]
[1778245412965,29.81,80061.4,0.0,0.59749,0.00016,31.56532]
[1778245416199,29.82,80073.24,0.0,0.59936,0.00016,31.53189]
[1778245417728,29.82,80075.94,0.0,0.59979,0.00016,31.52422]
[1778245419721,29.82,80075.97,0.0,0.59979,0.00016,31.52416]
[1778245419760,29.82,80075.97,0.0,0.59979,0.00016,31.52416]
[1778245419840,29.82,80075.97,0.0,0.59979,0.00016,31.52416]
[1778245419889,29.82,80079.54,0.0,0.60036,0.00016,31.51388]
[1778245422748,29.82,80081.34,0.0,0.60064,0.00016,31.50869]
[1778245422780,29.82,80081.34,0.0,0.60064,0.00016,31.50869]
[1778245422783,29.82,80082.55,0.0,0.60083,0.00016,31.50519]
[1778245427798,29.82,80081.51,0.0,0.60066,0.00016,31.50834]
[1778245430820,29.82,80087.53,0.0,0.60161,0.00016,31.49084]
[1778245434861,29.83,80076.58,0.0,0.59987,0.00016,31.52288]
[1778245440009,29.83,80075.15,0.0,0.59963,0.00016,31.52712]
[1778245443750,29.83,80073.65,0.0,0.59939,0.00016,31.53154]
[1778245444917,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245445443,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245445535,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245445771,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245445864,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245446188,29.83,80067.81,0.0,0.59846,0.00016,31.54826]
[1778245446290,29.83,80041.45,0.0,0.59426,0.00016,31.62138]
[1778245446388,29.83,80041.45,0.0,0.59426,0.00016,31.62138]
[1778245446473,29.83,80041.45,0.0,0.59426,0.00016,31.62138]
[1778245446640,29.83,80041.45,0.0,0.59426,0.00016,31.62138]
[1778245446701,29.83,80041.45,0.0,0.59426,0.00016,31.62138]
[1778245446971,29.83,80041.45,0.0,0.59426,0.00016,31.62141]
[1778245447534,29.83,80041.45,0.0,0.59426,0.00016,31.62141]
[1778245447675,29.83,80041.45,0.0,0.59426,0.00016,31.62141]
[1778245447981,29.83,80041.45,0.0,0.59426,0.00016,31.62141]
[1778245448147,29.83,80041.45,0.0,0.59426,0.00016,31.62141]
[1778245448248,29.83,80020.73,0.0,0.59095,0.00016,31.67635]
[1778245448504,29.83,80020.73,0.0,0.59095,0.00016,31.67635]
[1778245448744,29.83,80020.73,0.0,0.59095,0.00016,31.67635]
[1778245448815,29.83,80020.73,0.0,0.59095,0.00016,31.67635]
[1778245448977,29.83,80020.73,0.0,0.59095,0.00016,31.67635]
[1778245449989,29.83,80029.15,0.0,0.5923,0.00016,31.65424]
[1778245452005,29.83,80038.08,0.0,0.59372,0.00016,31.63043]
[1778245456033,29.83,80043.32,0.0,0.59456,0.00016,31.61628]
[1778245459369,29.83,80047.38,0.0,0.59521,0.00016,31.60524]
[1778245459390,29.83,80047.38,0.0,0.59521,0.00016,31.60524]
[1778245460059,29.83,80047.99,0.0,0.5953,0.00016,31.60362]
[1778245465098,29.84,80045.58,0.0,0.5949,0.00016,31.61047]
[1778245467109,29.84,80045.15,0.0,0.59483,0.00016,31.61163]
[1778245470130,29.84,80055.12,0.0,0.59642,0.00016,31.58421]
[1778245475165,29.84,80060.07,0.0,0.59722,0.00016,31.56738]
[1778245479192,29.84,80065.91,0.0,0.59814,0.00016,31.55112]
[1778245484229,29.84,80064.61,0.0,0.59792,0.00016,31.55501]
[1778245490271,29.85,80064.92,0.0,0.59796,0.00016,31.55442]
[1778245495305,29.85,80062.83,0.0,0.59761,0.00016,31.56055]
[1778245500340,29.86,80058.42,0.0,0.5969,0.00016,31.57315]
[1778245505375,29.86,80058.5,0.0,0.5969,0.00016,31.5732]
[1778245509311,29.86,80058.57,0.0,0.5969,0.00016,31.57312]
[1778245509434,29.87,80059.03,0.0,0.59697,0.00016,31.57195]
[1778245509604,29.87,80059.03,0.0,0.59697,0.00016,31.57195]
[1778245509685,29.87,80059.03,0.0,0.59697,0.00016,31.57195]
[1778245509946,29.87,80059.03,0.0,0.59697,0.00016,31.57195]
[1778245510006,29.87,80059.8,0.0,0.59709,0.00016,31.56985]
[1778245511110,29.87,80069.65,0.0,0.59865,0.00016,31.54217]
[1778245512437,29.87,80076.9,0.0,0.5998,0.00016,31.5215]
[1778245513432,29.87,80082.31,0.0,0.60065,0.00016,31.5059]
[1778245514778,29.87,80082.31,0.0,0.60065,0.00016,31.5059]
[1778245514794,29.87,80082.31,0.0,0.60065,0.00016,31.5059]
[1778245514831,29.87,80087.56,0.0,0.60148,0.00016,31.49065]
[1778245521180,29.88,80079.58,0.0,0.60021,0.00016,31.51411]
[1778245522156,29.88,80079.58,0.0,0.60021,0.00016,31.51411]
[1778245524281,29.88,80077.14,0.0,0.59982,0.00016,31.52119]
[1778245524349,29.88,80066.51,0.0,0.59813,0.00016,31.55157]
[1778245525517,29.88,80063.39,0.0,0.59763,0.00016,31.56041]
[1778245530921,29.88,80063.61,0.0,0.59766,0.00016,31.55989]
[1778245531459,29.88,80064.15,0.0,0.59774,0.00016,31.5584]
[1778245531490,29.88,80064.15,0.0,0.59774,0.00016,31.5584]
[1778245534581,29.88,80053.38,0.0,0.59603,0.00016,31.58545]
[1778245536727,29.88,80053.66,0.0,0.59608,0.00016,31.58472]
[1778245536884,29.88,80053.66,0.0,0.59608,0.00016,31.58472]
[1778245537343,29.88,80050.92,0.0,0.59564,0.00016,31.5923]
[1778245537650,29.89,80044.73,0.0,0.59465,0.00016,31.60923]
[1778245539622,29.89,80037.59,0.0,0.59351,0.00016,31.62857]
[1778245542636,29.89,80034.94,0.0,0.59308,0.00016,31.63582]
[1778245547672,29.9,80033.89,0.0,0.5929,0.00016,31.63894]
[1778245550169,29.9,80034.36,0.0,0.59297,0.00016,31.63776]
[1778245550204,29.9,80034.36,0.0,0.59297,0.00016,31.63776]
[1778245550305,29.9,80028.46,0.0,0.59202,0.00016,31.65341]
[1778245552923,29.9,80022.26,0.0,0.59104,0.00016,31.66951]
[1778245557742,29.9,80016.86,0.0,0.59019,0.00016,31.68333]
[1778245560763,29.89,80008.68,0.0,0.58888,0.00016,31.70411]
[1778245562302,29.89,80008.68,0.0,0.58888,0.00016,31.70411]
[1778245562400,29.89,79994.79,0.0,0.58667,0.00016,31.73871]
[1778245564344,29.89,79987.94,0.0,0.58557,0.00016,31.75542]
[1778245567473,29.89,79982.28,0.0,0.58466,0.00016,31.76903]
[1778245572497,29.89,79984.76,0.0,0.58506,0.00016,31.7631]
[1778245573189,29.89,79984.76,0.0,0.58506,0.00016,31.7631]
[1778245573192,29.89,79984.76,0.0,0.58506,0.00016,31.7631]
[1778245573233,29.89,79984.76,0.0,0.58506,0.00016,31.7631]
[1778245578242,29.89,79981.33,0.0,0.58451,0.00016,31.77134]
[1778245578500,29.89,79974.38,0.0,0.5834,0.00016,31.7878]
[1778245579162,29.89,79974.38,0.0,0.5834,0.00016,31.7878]
[1778245579217,29.89,79974.38,0.0,0.5834,0.00016,31.7878]
[1778245580729,29.9,79970.68,0.0,0.5828,0.00016,31.79654]
[1778245580947,29.9,79970.31,0.0,0.58274,0.00016,31.79746]
[1778245583935,29.9,79956.75,0.0,0.58056,0.00016,31.82864]
[1778245584537,29.9,79956.75,0.0,0.58056,0.00016,31.82864]
[1778245584621,29.9,79956.75,0.0,0.58056,0.00016,31.82864]
[1778245584944,29.9,79949.49,0.0,0.57939,0.00016,31.84492]
[1778245585956,29.9,79941.56,0.0,0.57812,0.00016,31.86237]
[1778245586684,29.9,79941.56,0.0,0.57812,0.00016,31.86237]
[1778245586710,29.9,79941.56,0.0,0.57812,0.00016,31.86237]
[1778245586757,29.9,79941.56,0.0,0.57812,0.00016,31.86237]
[1778245586960,29.9,79941.12,0.0,0.57805,0.00016,31.86332]
[1778245587619,29.9,79941.12,0.0,0.57805,0.00016,31.86332]
[1778245587634,29.9,79941.12,0.0,0.57805,0.00016,31.86332]
[1778245587989,29.9,79942.06,0.0,0.5782,0.00016,31.86125]
[1778245590362,29.9,79939.56,0.0,0.5778,0.00016,31.86669]
[1778245590371,29.9,79939.56,0.0,0.5778,0.00016,31.86669]
[1778245590386,29.9,79939.56,0.0,0.5778,0.00016,31.86669]
[1778245590436,29.9,79933.96,0.0,0.5769,0.00016,31.87876]
[1778245591998,29.9,79926.3,0.0,0.57567,0.00016,31.892]
[1778245593091,29.9,79926.3,0.0,0.57567,0.00016,31.892]
[1778245597146,29.9,79932.07,0.0,0.5766,0.00016,31.87982]
[1778245597182,29.9,79932.07,0.0,0.5766,0.00016,31.87982]
[1778245599203,29.9,79934.89,0.0,0.57705,0.00016,31.87379]
[1778245599304,29.9,79932.22,0.0,0.57662,0.00016,31.87949]
[1778245602633,29.9,79932.8,0.0,0.57672,0.00016,31.87825]
[1778245603042,29.9,79932.8,0.0,0.57672,0.00016,31.87825]
[1778245603204,29.9,79932.8,0.0,0.57672,0.00016,31.87825]
[1778245603330,29.9,79932.8,0.0,0.57672,0.00016,31.87825]
[1778245603336,29.9,79921.18,0.0,0.57485,0.00016,31.90271]
[1778245605226,29.9,79921.18,0.0,0.57485,0.00016,31.90271]
[1778245605247,29.9,79908.76,0.0,0.57285,0.00016,31.92805]
[1778245606126,29.9,79908.76,0.0,0.57285,0.00016,31.92805]
[1778245606176,29.9,79908.76,0.0,0.57285,0.00016,31.92805]
[1778245606227,29.9,79905.73,0.0,0.57236,0.00016,31.93408]
[1778245612369,29.89,79909.96,0.0,0.57305,0.00016,31.92551]
[1778245612398,29.89,79909.96,0.0,0.57305,0.00016,31.92551]
[1778245615527,29.89,79904.35,0.0,0.57215,0.00016,31.9367]
[1778245617530,29.89,79910.46,0.0,0.57313,0.00016,31.92452]
[1778245618178,29.9,79913.94,0.0,0.57369,0.00016,31.91748]
[1778245623213,29.9,79912.55,0.0,0.57346,0.00016,31.9204]
[1778245628249,29.9,79916.74,0.0,0.57413,0.00016,31.91192]
[1778245629910,29.9,79916.84,0.0,0.57414,0.00016,31.91172]
[1778245630263,29.9,79907.31,0.0,0.57261,0.00016,31.93104]
[1778245631269,29.9,79897.2,0.0,0.57098,0.00016,31.95101]
[1778245632276,29.9,79894.4,0.0,0.57052,0.00016,31.95649]
[1778245633287,29.9,79897.83,0.0,0.57108,0.00016,31.94984]
[1778245637311,29.9,79904.82,0.0,0.57221,0.00016,31.93602]
[1778245638821,29.9,79909.88,0.0,0.57302,0.00016,31.92587]
[1778245639326,29.9,79904.0,0.0,0.57208,0.00016,31.93759]
[1778245639991,29.9,79904.0,0.0,0.57208,0.00016,31.93759]
[1778245641340,29.9,79911.61,0.0,0.5733,0.00016,31.92233]
[1778245642414,29.9,79911.61,0.0,0.5733,0.00016,31.92233]
[1778245642423,29.9,79918.11,0.0,0.57435,0.00016,31.90908]
[1778245646658,29.9,79915.38,0.0,0.57391,0.00016,31.91473]
[1778245646868,29.9,79915.38,0.0,0.57391,0.00016,31.91473]
[1778245647387,29.9,79914.47,0.0,0.57376,0.00016,31.91658]
[1778245647995,29.9,79914.47,0.0,0.57376,0.00016,31.91658]
[1778245648065,29.9,79914.47,0.0,0.57376,0.00016,31.91658]
[1778245648391,29.9,79927.49,0.0,0.57586,0.00016,31.88962]
[1778245649403,29.9,79940.2,0.0,0.5779,0.00016,31.86241]
[1778245650380,29.9,79940.2,0.0,0.5779,0.00016,31.86241]
[1778245650400,29.9,79940.2,0.0,0.5779,0.00016,31.86241]
[1778245650470,29.9,79939.57,0.0,0.5778,0.00016,31.86378]
[1778245651172,29.9,79939.57,0.0,0.5778,0.00016,31.86378]
[1778245651209,29.9,79939.57,0.0,0.5778,0.00016,31.86378]
[1778245651410,29.9,79939.57,0.0,0.57781,0.00016,31.86076]
[1778245653163,29.9,79937.49,0.0,0.57747,0.00016,31.86525]
[1778245653427,29.9,79933.8,0.0,0.57688,0.00016,31.87318]
[1778245655438,29.9,79927.44,0.0,0.57586,0.00016,31.88667]
[1778245658168,29.9,79929.66,0.0,0.57621,0.00016,31.88197]
[1778245658462,29.9,79928.34,0.0,0.576,0.00016,31.88477]
[1778245658932,29.9,79928.34,0.0,0.576,0.00016,31.88477]
[1778245659042,29.9,79928.34,0.0,0.576,0.00016,31.88477]
[1778245659305,29.9,79928.34,0.0,0.576,0.00016,31.88477]
[1778245659466,29.9,79911.77,0.0,0.57333,0.00016,31.91906]
[1778245660473,29.9,79895.01,0.0,0.57063,0.00016,31.95231]
[1778245660989,29.9,79895.01,0.0,0.57063,0.00016,31.95231]
[1778245661024,29.9,79895.01,0.0,0.57063,0.00016,31.95231]
[1778245661479,29.9,79895.9,0.0,0.57077,0.00016,31.95061]
[1778245665575,29.91,79895.16,0.0,0.57064,0.00016,31.95214]
[1778245667258,29.91,79894.74,0.0,0.57057,0.00016,31.95304]
[1778245667535,29.91,79894.74,0.0,0.57057,0.00016,31.95304]
[1778245667668,29.91,79894.01,0.0,0.57045,0.00016,31.95445]
[1778245667805,29.91,79894.01,0.0,0.57045,0.00016,31.95445]
[1778245668529,29.91,79905.92,0.0,0.57237,0.00016,31.93112]
[1778245668843,29.91,79905.92,0.0,0.57237,0.00016,31.93112]
[1778245669536,29.91,79917.95,0.0,0.57431,0.00016,31.90679]
[1778245670265,29.91,79917.95,0.0,0.57431,0.00016,31.90679]
[1778245670297,29.91,79917.95,0.0,0.57431,0.00016,31.90679]
[1778245670543,29.91,79905.79,0.0,0.57234,0.00016,31.93144]
[1778245671550,29.91,79896.94,0.0,0.57092,0.00016,31.94888]
[1778245672557,29.91,79890.92,0.0,0.56994,0.00016,31.96051]
[1778245676877,29.92,79893.9,0.0,0.57042,0.00016,31.95481]
[1778245677594,29.92,79901.39,0.0,0.57163,0.00016,31.94022]
[1778245677881,29.92,79901.39,0.0,0.57163,0.00016,31.94022]
[1778245678604,29.91,79904.71,0.0,0.57217,0.00016,31.93362]
[1778245680278,29.91,79907.44,0.0,0.57261,0.00016,31.92817]
[1778245683415,29.92,79910.73,0.0,0.57314,0.00016,31.9216]
[1778245683598,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245684634,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245684875,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245684894,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245685010,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245685086,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245685169,29.92,79914.62,0.0,0.57376,0.00016,31.91374]
[1778245685246,29.92,79910.3,0.0,0.57306,0.00016,31.92251]
[1778245686913,29.92,79910.3,0.0,0.57306,0.00016,31.92251]
[1778245686924,29.92,79910.3,0.0,0.57306,0.00016,31.92251]
[1778245687025,29.92,79890.54,0.0,0.56987,0.00016,31.96137]
[1778245692544,29.92,79892.16,0.0,0.57013,0.00016,31.95835]
[1778245692551,29.92,79902.11,0.0,0.57173,0.00016,31.93901]
[1778245693708,29.92,79905.9,0.0,0.57234,0.00016,31.93148]
[1778245698128,29.92,79911.29,0.0,0.57322,0.00016,31.92062]
[1778245698178,29.92,79911.29,0.0,0.57322,0.00016,31.92062]
[1778245704562,29.93,79915.67,0.0,0.57391,0.00016,31.91185]
[1778245704612,29.93,79919.95,0.0,0.5746,0.00016,31.90308]
[1778245709822,29.93,79911.21,0.0,0.57319,0.00016,31.92103]
[1778245713491,29.93,79916.33,0.0,0.57401,0.00016,31.90766]
[1778245713643,29.93,79916.33,0.0,0.57401,0.00016,31.90766]
[1778245713570,29.93,79919.34,0.0,0.5745,0.00016,31.90149]
[1778245715626,29.93,79904.98,0.0,0.57219,0.00016,31.93053]
[1778245716869,29.93,79897.62,0.0,0.57101,0.00016,31.94491]
[1778245721905,29.92,79898.63,0.0,0.57119,0.00016,31.94271]
[1778245723776,29.92,79897.72,0.0,0.57104,0.00016,31.94443]
[1778245723827,29.92,79897.72,0.0,0.57104,0.00016,31.94443]
[1778245723929,29.92,79897.83,0.0,0.57106,0.00016,31.94417]
[1778245726940,29.91,79891.36,0.0,0.57002,0.00016,31.95664]
[1778245731975,29.91,79889.2,0.0,0.56968,0.00016,31.96073]
[1778245737013,29.91,79890.06,0.0,0.56982,0.00016,31.95904]
[1778245742047,29.91,79893.4,0.0,0.57036,0.00016,31.95259]
[1778245747081,29.91,79899.63,0.0,0.57137,0.00016,31.94044]
[1778245752117,29.91,79904.51,0.0,0.57216,0.00016,31.93079]
[1778245757157,29.91,79905.63,0.0,0.57234,0.00016,31.92855]
[1778245762190,29.91,79905.92,0.0,0.57239,0.00016,31.92795]
[1778245767224,29.91,79903.97,0.0,0.57207,0.00016,31.93181]
[1778245772260,29.9,79900.71,0.0,0.57156,0.00016,31.93519]
[1778245777296,29.9,79885.48,0.0,0.5691,0.00016,31.96448]
[1778245778303,29.9,79879.33,0.0,0.56811,0.00016,31.97597]
[1778245783338,29.9,79886.27,0.0,0.56924,0.00016,31.96289]
[1778245787365,29.9,79891.96,0.0,0.57016,0.00016,31.95197]
[1778245790387,29.89,79899.09,0.0,0.57131,0.00016,31.93809]
[1778245794415,29.89,79910.06,0.0,0.57309,0.00016,31.91623]
[1778245799450,29.89,79905.76,0.0,0.5724,0.00016,31.92479]
[1778245804484,29.89,79901.11,0.0,0.57165,0.00016,31.93393]
[1778245809521,29.88,79909.6,0.0,0.57303,0.00016,31.91684]
[1778245813553,29.88,79924.72,0.0,0.57548,0.00016,31.88554]
[1778245814556,29.87,79927.85,0.0,0.57599,0.00016,31.87891]
[1778245818586,29.87,79920.83,0.0,0.57487,0.00016,31.89348]
[1778245823621,29.86,79917.83,0.0,0.5744,0.00016,31.8995]
[1778245828656,29.86,79910.85,0.0,0.57328,0.00016,31.91358]
[1778245830671,29.86,79904.52,0.0,0.57227,0.00016,31.92622]
[1778245835707,29.85,79901.8,0.0,0.57185,0.00016,31.92839]
[1778245839736,29.84,79910.98,0.0,0.57334,0.00016,31.9098]
[1778245840807,29.84,79909.88,0.0,0.57317,0.00016,31.91199]
[1778245841794,29.84,79909.88,0.0,0.57317,0.00016,31.91199]
[1778245841750,29.84,79892.85,0.0,0.57042,0.00016,31.94571]
[1778245841806,29.84,79892.85,0.0,0.57042,0.00016,31.94571]
[1778245841821,29.84,79892.85,0.0,0.57042,0.00016,31.94571]
[1778245841904,29.84,79892.85,0.0,0.57042,0.00016,31.94571]
[1778245842756,29.84,79876.8,0.0,0.56782,0.00016,31.97608]
[1778245843764,29.84,79867.9,0.0,0.56637,0.00016,31.99234]
[1778245844205,29.84,79867.9,0.0,0.56637,0.00016,31.99234]
[1778245844775,29.84,79864.52,0.0,0.56583,0.00016,31.99842]
[1778245849803,29.84,79867.56,0.0,0.56632,0.00016,31.99297]
[1778245851653,29.84,79870.99,0.0,0.56687,0.00016,31.98676]
[1778245851691,29.84,79870.99,0.0,0.56687,0.00016,31.98676]
[1778245853052,29.84,79870.58,0.0,0.56681,0.00016,31.98749]
[1778245853110,29.84,79877.91,0.0,0.568,0.00016,31.97403]
[1778245854841,29.84,79883.08,0.0,0.56883,0.00016,31.96437]
[1778245857624,29.84,79885.98,0.0,0.5693,0.00016,31.9589]
[1778245858090,29.84,79878.33,0.0,0.56806,0.00016,31.97329]
[1778245859876,29.84,79871.89,0.0,0.56702,0.00016,31.98515]
[1778245861891,29.84,79865.97,0.0,0.56606,0.00016,31.99585]
[1778245867463,29.84,79866.32,0.0,0.56612,0.00016,31.99522]
[1778245867601,29.84,79866.32,0.0,0.56612,0.00016,31.99522]
[1778245869946,29.84,79880.07,0.0,0.56834,0.00016,31.97006]
[1778245873824,29.84,79869.24,0.0,0.56659,0.00016,31.98998]
[1778245874456,29.84,79869.24,0.0,0.56659,0.00016,31.98998]
[1778245875992,29.84,79860.16,0.0,0.56511,0.00016,32.0062]
[1778245876996,29.84,79857.45,0.0,0.56468,0.00016,32.01095]
[1778245879450,29.84,79861.86,0.0,0.56539,0.00016,32.00317]
[1778245879506,29.84,79859.5,0.0,0.56501,0.00016,32.00732]
[1778245884045,29.84,79853.63,0.0,0.56406,0.00016,32.01752]
[1778245889082,29.84,79864.39,0.0,0.56581,0.00016,31.99859]
[1778245890789,29.84,79864.39,0.0,0.56581,0.00016,31.99859]
[1778245890822,29.84,79868.05,0.0,0.5664,0.00016,31.99202]
[1778245891533,29.84,79868.05,0.0,0.5664,0.00016,31.99202]
[1778245893111,29.84,79879.31,0.0,0.56823,0.00016,31.96838]
[1778245894700,29.84,79879.31,0.0,0.56823,0.00016,31.96838]
[1778245900160,29.84,79884.12,0.0,0.56901,0.00016,31.95942]
[1778245902459,29.84,79884.95,0.0,0.56914,0.00016,31.95786]
[1778245902557,29.84,79878.89,0.0,0.56816,0.00016,31.96924]
[1778245908216,29.84,79879.57,0.0,0.56827,0.00016,31.96801]
[1778245909581,29.84,79879.57,0.0,0.56827,0.00016,31.96801]
[1778245915267,29.85,79886.35,0.0,0.56936,0.00016,31.95531]
[1778245920302,29.85,79888.18,0.0,0.56965,0.00016,31.95188]
[1778245921689,29.85,79888.18,0.0,0.56965,0.00016,31.95188]
[1778245921802,29.85,79888.18,0.0,0.56965,0.00016,31.95188]
[1778245921885,29.85,79888.47,0.0,0.5697,0.00016,31.95134]
[1778245923830,29.85,79888.47,0.0,0.5697,0.00016,31.95135]
[1778245923866,29.85,79888.47,0.0,0.5697,0.00016,31.95135]
[1778245924331,29.85,79895.1,0.0,0.57077,0.00016,31.93857]
[1778245929367,29.85,79893.53,0.0,0.57051,0.00016,31.94164]
[1778245934406,29.85,79889.6,0.0,0.56988,0.00016,31.94923]
[1778245937672,29.85,79889.31,0.0,0.56983,0.00016,31.94979]
[1778245937888,29.85,79889.31,0.0,0.56983,0.00016,31.94979]
[1778245938012,29.85,79887.17,0.0,0.56948,0.00016,31.95388]
[1778245938167,29.85,79887.17,0.0,0.56948,0.00016,31.95388]
[1778245938531,29.85,79887.17,0.0,0.56948,0.00016,31.95388]
[1778245938545,29.85,79887.17,0.0,0.56948,0.00016,31.95388]
[1778245938668,29.85,79887.17,0.0,0.56948,0.00016,31.95388]
[1778245938740,29.85,79871.45,0.0,0.56694,0.00016,31.98317]
[1778245939544,29.85,79854.76,0.0,0.56423,0.00016,32.01283]
[1778245939932,29.85,79854.76,0.0,0.56423,0.00016,32.01283]
[1778245940445,29.85,79854.76,0.0,0.56423,0.00016,32.01284]
[1778245945480,29.85,79853.16,0.0,0.56397,0.00016,32.01564]
[1778245950516,29.85,79861.24,0.0,0.56528,0.00016,32.00155]
[1778245952889,29.85,79864.36,0.0,0.56579,0.00016,31.99299]
[1778245953153,29.85,79864.28,0.0,0.56578,0.00016,31.99312]
[1778245953764,29.85,79864.28,0.0,0.56578,0.00016,31.99312]
[1778245953767,29.85,79864.28,0.0,0.56578,0.00016,31.99312]
[1778245953816,29.85,79864.28,0.0,0.56578,0.00016,31.99312]
[1778245953859,29.85,79860.34,0.0,0.56514,0.00016,32.00009]
[1778245955900,29.85,79860.34,0.0,0.56514,0.00016,32.00007]
[1778245956562,29.85,79854.81,0.0,0.56424,0.00016,32.00972]
[1778245957567,29.85,79847.9,0.0,0.56312,0.00016,32.02158]
[1778245959190,29.85,79845.24,0.0,0.56269,0.00016,32.02609]
[1778245959208,29.85,79845.24,0.0,0.56269,0.00016,32.02609]
[1778245964616,29.86,79842.84,0.0,0.56229,0.00016,32.03022]
[1778245966750,29.86,79842.7,0.0,0.56226,0.00016,32.03047]
[1778245966816,29.86,79842.7,0.0,0.56226,0.00016,32.03047]
[1778245966880,29.86,79842.7,0.0,0.56226,0.00016,32.03047]
[1778245966908,29.86,79842.7,0.0,0.56226,0.00016,32.03047]
[1778245966918,29.86,79842.7,0.0,0.56226,0.00016,32.03047]
[1778245966930,29.86,79839.01,0.0,0.56166,0.00016,32.0366]
[1778245968611,29.86,79839.06,0.0,0.56167,0.00016,32.03654]
[1778245968701,29.86,79829.8,0.0,0.56017,0.00016,32.05155]
[1778245972227,29.86,79827.81,0.0,0.55985,0.00016,32.05466]
[1778245972237,29.86,79827.81,0.0,0.55985,0.00016,32.05466]
[1778245972677,29.85,79824.36,0.0,0.55929,0.00016,32.06009]
[1778245977717,29.85,79826.34,0.0,0.55962,0.00016,32.05687]
[1778245981382,29.85,79822.41,0.0,0.55898,0.00016,32.063]
[1778245983839,29.85,79817.2,0.0,0.55814,0.00016,32.07104]
[1778245990129,29.84,79813.8,0.0,0.55759,0.00016,32.07617]
[1778245997449,29.84,79810.14,0.0,0.55699,0.00016,32.08168]
[1778246000887,29.85,79803.51,0.0,0.55591,0.00016,32.0915]
[1778246003964,29.85,79796.03,0.0,0.55469,0.00016,32.10228]
[1778246006907,29.85,79791.74,0.0,0.55399,0.00016,32.10833]
[1778246006954,29.85,79789.96,0.0,0.5537,0.00016,32.11081]
[1778246009948,29.85,79796.26,0.0,0.55473,0.00016,32.10196]
[1778246014984,29.84,79792.05,0.0,0.55405,0.00016,32.10486]
[1778246020112,29.84,79795.98,0.0,0.55469,0.00016,32.09929]
[1778246022870,29.84,79802.03,0.0,0.55568,0.00016,32.09059]
[1778246024492,29.84,79802.03,0.0,0.55568,0.00016,32.09059]
[1778246024559,29.84,79801.13,0.0,0.55553,0.00016,32.09188]
[1778246028944,29.84,79795.43,0.0,0.5546,0.00016,32.10006]
[1778246034974,29.85,79790.43,0.0,0.55378,0.00016,32.10713]
[1778246035590,29.85,79790.43,0.0,0.55378,0.00016,32.10713]
[1778246035681,29.85,79790.43,0.0,0.55378,0.00016,32.10713]
[1778246038154,29.85,79776.97,0.0,0.55158,0.00016,32.12535]
[1778246042134,29.85,79778.59,0.0,0.55184,0.00016,32.12326]
[1778246042201,29.85,79778.59,0.0,0.55184,0.00016,32.12326]
[1778246042235,29.85,79779.22,0.0,0.55195,0.00016,32.12243]
[1778246047091,29.85,79783.71,0.0,0.55268,0.00016,32.11645]
[1778246047197,29.85,79783.71,0.0,0.55268,0.00016,32.11645]
[1778246047456,29.85,79791.29,0.0,0.55391,0.00016,32.10605]
[1778246049373,29.85,79791.29,0.0,0.55391,0.00016,32.10605]
[1778246050027,29.85,79791.29,0.0,0.55391,0.00016,32.10605]
[1778246049947,29.85,79799.36,0.0,0.55523,0.00016,32.09465]
[1778246050210,29.85,79799.36,0.0,0.55523,0.00016,32.09465]
[1778246050274,29.85,79803.19,0.0,0.55585,0.00016,32.08911]
[1778246053220,29.85,79807.01,0.0,0.55647,0.00016,32.08352]
[1778246058295,29.86,79810.57,0.0,0.55705,0.00016,32.07827]
[1778246061172,29.86,79808.46,0.0,0.5567,0.00016,32.08143]
[1778246061315,29.86,79799.57,0.0,0.55525,0.00016,32.09442]
[1778246062322,29.86,79793.16,0.0,0.55421,0.00016,32.10352]
[1778246067357,29.86,79797.38,0.0,0.55489,0.00016,32.0976]
[1778246069272,29.86,79797.53,0.0,0.55492,0.00016,32.09739]
[1778246069538,29.86,79790.37,0.0,0.55375,0.00016,32.10746]
[1778246070476,29.86,79790.37,0.0,0.55375,0.00016,32.10746]
[1778246070511,29.86,79790.37,0.0,0.55375,0.00016,32.10746]
[1778246070804,29.86,79790.37,0.0,0.55375,0.00016,32.10746]
[1778246070934,29.86,79790.37,0.0,0.55375,0.00016,32.10746]
[1778246070948,29.86,79785.99,0.0,0.55303,0.00016,32.11349]
[1778246071306,29.86,79785.99,0.0,0.55303,0.00016,32.11349]
[1778246071734,29.86,79785.99,0.0,0.55303,0.00016,32.11349]
[1778246071781,29.86,79785.99,0.0,0.55303,0.00016,32.11349]
[1778246071790,29.86,79761.55,0.0,0.54905,0.00016,32.14221]
[1778246072081,29.86,79761.55,0.0,0.54905,0.00016,32.14221]
[1778246072142,29.86,79761.55,0.0,0.54905,0.00016,32.14221]
[1778246072707,29.86,79761.55,0.0,0.54905,0.00016,32.14221]
[1778246072888,29.86,79761.55,0.0,0.54905,0.00016,32.14221]
[1778246072898,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073130,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073262,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073622,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073648,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073680,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073718,29.86,79733.7,0.0,0.5445,0.00016,32.17441]
[1778246073719,29.86,79728.7,0.0,0.54368,0.00016,32.17976]
[1778246075275,29.86,79728.7,0.0,0.54368,0.00016,32.17976]
[1778246075590,29.87,79741.03,0.0,0.54569,0.00016,32.16637]
[1778246077433,29.87,79734.06,0.0,0.54455,0.00016,32.17405]
[1778246078440,29.87,79724.5,0.0,0.54299,0.00016,32.18417]
[1778246079401,29.87,79724.5,0.0,0.54299,0.00016,32.18417]
[1778246079425,29.87,79724.5,0.0,0.54299,0.00016,32.18417]
[1778246079607,29.87,79717.03,0.0,0.54176,0.00016,32.19172]
[1778246080277,29.87,79717.03,0.0,0.54176,0.00016,32.19172]
[1778246080328,29.87,79717.03,0.0,0.54176,0.00016,32.19172]
[1778246080735,29.87,79717.03,0.0,0.54176,0.00016,32.19172]
[1778246080991,29.87,79717.03,0.0,0.54176,0.00016,32.19172]
[1778246081005,29.87,79698.72,0.0,0.53876,0.00016,32.20892]
[1778246081456,29.87,79698.72,0.0,0.53876,0.00016,32.20892]
[1778246081667,29.87,79698.72,0.0,0.53876,0.00016,32.20892]
[1778246081991,29.87,79698.72,0.0,0.53876,0.00016,32.20892]
[1778246082060,29.87,79671.51,0.0,0.5343,0.00016,32.23111]
[1778246082323,29.87,79671.51,0.0,0.5343,0.00016,32.23111]
[1778246082577,29.87,79671.51,0.0,0.5343,0.00016,32.23111]
[1778246082719,29.87,79671.51,0.0,0.5343,0.00016,32.23111]
[1778246082812,29.87,79657.21,0.0,0.53195,0.00016,32.24114]
[1778246083480,29.87,79657.21,0.0,0.53195,0.00016,32.24114]
[1778246085047,29.87,79657.21,0.0,0.53195,0.00016,32.24114]
[1778246085078,29.87,79660.78,0.0,0.53254,0.00016,32.23874]
[1778246087508,29.87,79653.89,0.0,0.53141,0.00016,32.24331]
[1778246088514,29.87,79646.72,0.0,0.53023,0.00016,32.2478]
[1778246090625,29.87,79654.34,0.0,0.53148,0.00016,32.24302]
[1778246093562,29.87,79662.01,0.0,0.53274,0.00016,32.2379]
[1778246097645,29.87,79670.4,0.0,0.53412,0.00016,32.23191]
[1778246099596,29.86,79672.59,0.0,0.53448,0.00016,32.23026]
[1778246104634,29.87,79672.21,0.0,0.53442,0.00016,32.23058]
[1778246108852,29.87,79685.62,0.0,0.53661,0.00016,32.22013]
[1778246111159,29.88,79685.62,0.0,0.53661,0.00016,32.22014]
[1778246110680,29.88,79699.71,0.0,0.53892,0.00016,32.20808]
[1778246112060,29.88,79707.54,0.0,0.5402,0.00016,32.20092]
[1778246117072,29.88,79712.69,0.0,0.54104,0.00016,32.19605]
[1778246117301,29.88,79715.59,0.0,0.54151,0.00016,32.19323]
[1778246117370,29.88,79715.59,0.0,0.54151,0.00016,32.19323]
[1778246119143,29.88,79729.05,0.0,0.54372,0.00016,32.17955]
[1778246119872,29.88,79729.05,0.0,0.54372,0.00016,32.17955]
[1778246120124,29.88,79731.64,0.0,0.54414,0.00016,32.1768]
[1778246120869,29.88,79731.64,0.0,0.54414,0.00016,32.1768]
[1778246121343,29.88,79733.76,0.0,0.54449,0.00016,32.17452]
[1778246122370,29.88,79733.76,0.0,0.54449,0.00016,32.17452]
[1778246123093,29.88,79746.65,0.0,0.5466,0.00016,32.16014]
[1778246124781,29.88,79750.98,0.0,0.5473,0.00016,32.15511]
[1778246125339,29.88,79750.98,0.0,0.5473,0.00016,32.15511]
[1778246125375,29.88,79750.98,0.0,0.5473,0.00016,32.15511]
[1778246125788,29.88,79752.81,0.0,0.5476,0.00016,32.15295]
[1778246127284,29.88,79750.0,0.0,0.54714,0.00016,32.15625]
[1778246132042,29.88,79750.31,0.0,0.54719,0.00016,32.1559]
[1778246132158,29.88,79761.48,0.0,0.54902,0.00016,32.13953]
[1778246133258,29.88,79764.93,0.0,0.54958,0.00016,32.13526]
[1778246136466,29.88,79768.93,0.0,0.55024,0.00016,32.13021]
[1778246137872,29.88,79762.66,0.0,0.54921,0.00016,32.13809]
[1778246138879,29.88,79754.96,0.0,0.54795,0.00016,32.14744]
[1778246140895,29.88,79747.65,0.0,0.54676,0.00016,32.15605]
[1778246143915,29.88,79738.53,0.0,0.54527,0.00016,32.16635]
[1778246144924,29.88,79747.94,0.0,0.54681,0.00016,32.1557]
[1778246147946,29.88,79742.81,0.0,0.54597,0.00016,32.16154]
[1778246149960,29.88,79751.49,0.0,0.54739,0.00016,32.15152]
[1778246153991,29.88,79757.46,0.0,0.54837,0.00016,32.14439]
[1778246158016,29.88,79763.59,0.0,0.54937,0.00016,32.13691]
[1778246161037,29.88,79770.94,0.0,0.55056,0.00016,32.12765]
[1778246166074,29.88,79766.87,0.0,0.5499,0.00016,32.1328]
[1778246168086,29.88,79755.77,0.0,0.54809,0.00016,32.14642]
[1778246173121,29.87,79758.03,0.0,0.54846,0.00016,32.14367]
[1778246174129,29.87,79765.62,0.0,0.5497,0.00016,32.13431]
[1778246175136,29.87,79771.9,0.0,0.55073,0.00016,32.12634]
[1778246178054,29.87,79770.89,0.0,0.55056,0.00016,32.12763]
[1778246180170,29.88,79782.76,0.0,0.5525,0.00016,32.11208]
[1778246180942,29.88,79782.76,0.0,0.5525,0.00016,32.11208]
[1778246181088,29.88,79782.76,0.0,0.5525,0.00016,32.11208]
[1778246181159,29.88,79782.76,0.0,0.5525,0.00016,32.11208]
[1778246181223,29.88,79789.78,0.0,0.55364,0.00016,32.10251]
[1778246181268,29.88,79789.78,0.0,0.55364,0.00016,32.10251]
[1778246182186,29.87,79789.78,0.0,0.55364,0.00016,32.1025]
[1778246183145,29.87,79789.78,0.0,0.55364,0.00016,32.1025]
[1778246183171,29.87,79789.78,0.0,0.55364,0.00016,32.1025]
[1778246183197,29.88,79802.79,0.0,0.55576,0.00016,32.08406]
[1778246183241,29.88,79802.79,0.0,0.55576,0.00016,32.08406]
[1778246185268,29.87,79802.86,0.0,0.55578,0.00016,32.08391]
[1778246185790,29.87,79802.86,0.0,0.55578,0.00016,32.08391]
[1778246186612,29.87,79800.36,0.0,0.55537,0.00016,32.08751]
[1778246187222,29.87,79798.67,0.0,0.5551,0.00016,32.08992]
[1778246192257,29.87,79798.77,0.0,0.55512,0.00016,32.08675]
[1778246197291,29.86,79798.05,0.0,0.55501,0.00016,32.08773]
[1778246202327,29.86,79797.5,0.0,0.55492,0.00016,32.08846]
[1778246207363,29.86,79798.02,0.0,0.55501,0.00016,32.08767]
[1778246210384,29.86,79791.46,0.0,0.55395,0.00016,32.0969]
[1778246215419,29.85,79793.19,0.0,0.55423,0.00016,32.09442]
[1778246220456,29.85,79793.92,0.0,0.55436,0.00016,32.09334]
[1778246225495,29.85,79795.54,0.0,0.55463,0.00016,32.09099]
[1778246228516,29.84,79801.3,0.0,0.55557,0.00016,32.08271]
[1778246233550,29.84,79800.33,0.0,0.55541,0.00016,32.08407]
[1778246238585,29.84,79803.43,0.0,0.55592,0.00016,32.07952]
[1778246243622,29.84,79803.43,0.0,0.55593,0.00016,32.07948]
[1778246248657,29.83,79807.52,0.0,0.5566,0.00016,32.07342]
[1778246253692,29.83,79800.23,0.0,0.55542,0.00016,32.08106]
[1778246256713,29.83,79793.93,0.0,0.55439,0.00016,32.09002]
[1778246260742,29.83,79784.2,0.0,0.55281,0.00016,32.10344]
[1778246265777,29.82,79788.54,0.0,0.55352,0.00016,32.09744]
[1778246270142,29.82,79800.21,0.0,0.55543,0.00016,32.08089]
[1778246275847,29.82,79799.75,0.0,0.55536,0.00016,32.08151]
[1778246280882,29.81,79800.19,0.0,0.55544,0.00016,32.08083]
[1778246285917,29.81,79800.31,0.0,0.55546,0.00016,32.08061]
[1778246291286,29.81,79801.17,0.0,0.5556,0.00016,32.07933]
[1778246291307,29.81,79801.17,0.0,0.5556,0.00016,32.07933]
[1778246293347,29.81,79809.79,0.0,0.55701,0.00016,32.06659]
[1778246295601,29.81,79807.63,0.0,0.55666,0.00016,32.06981]
[1778246295779,29.81,79807.63,0.0,0.55666,0.00016,32.06981]
[1778246295860,29.81,79807.63,0.0,0.55666,0.00016,32.06981]
[1778246296948,29.81,79807.75,0.0,0.55668,0.00016,32.06963]
[1778246297049,29.81,79786.55,0.0,0.55322,0.00016,32.09992]
[1778246298003,29.8,79785.71,0.0,0.55308,0.00016,32.10105]
[1778246299215,29.8,79785.71,0.0,0.55308,0.00016,32.10105]
[1778246299293,29.8,79785.71,0.0,0.55308,0.00016,32.10105]
[1778246299306,29.81,79775.64,0.0,0.55143,0.00016,32.11458]
[1778246301050,29.81,79761.61,0.0,0.54914,0.00016,32.13249]
[1778246303037,29.81,79756.4,0.0,0.54828,0.00016,32.13887]
[1778246303478,29.81,79756.4,0.0,0.54828,0.00016,32.13887]
[1778246303500,29.81,79756.4,0.0,0.54828,0.00016,32.13887]
[1778246308072,29.8,79765.03,0.0,0.5497,0.00016,32.1282]
[1778246313107,29.8,79761.98,0.0,0.54921,0.00016,32.12901]
[1778246317138,29.8,79756.06,0.0,0.54824,0.00016,32.13624]
[1778246322174,29.8,79757.83,0.0,0.54853,0.00016,32.13407]
[1778246327208,29.8,79758.7,0.0,0.54868,0.00016,32.13299]
[1778246332276,29.8,79757.94,0.0,0.54855,0.00016,32.1339]
[1778246336307,29.8,79749.27,0.0,0.54713,0.00016,32.14425]
[1778246337312,29.8,79743.27,0.0,0.54615,0.00016,32.15117]
[1778246337650,29.8,79743.27,0.0,0.54615,0.00016,32.15117]
[1778246338357,29.8,79736.33,0.0,0.54501,0.00016,32.15894]
[1778246343401,29.79,79737.85,0.0,0.54526,0.00016,32.15724]
[1778246343461,29.79,79731.76,0.0,0.54427,0.00016,32.16389]
[1778246344316,29.79,79731.76,0.0,0.54427,0.00016,32.16389]
[1778246344372,29.79,79731.76,0.0,0.54427,0.00016,32.16389]
[1778246349397,29.79,79735.44,0.0,0.54487,0.00016,32.15988]
[1778246351027,29.79,79736.13,0.0,0.54498,0.00016,32.15912]
[1778246351065,29.79,79736.13,0.0,0.54498,0.00016,32.15912]
[1778246351165,29.79,79743.21,0.0,0.54615,0.00016,32.1512]
[1778246352734,29.79,79743.21,0.0,0.54615,0.00016,32.1512]
[1778246352949,29.79,79755.26,0.0,0.54812,0.00016,32.13707]
[1778246353428,29.79,79755.26,0.0,0.54812,0.00016,32.13706]
[1778246355730,29.79,79770.28,0.0,0.55058,0.00016,32.11834]
[1778246356571,29.79,79770.28,0.0,0.55058,0.00016,32.11834]
[1778246356625,29.79,79770.28,0.0,0.55058,0.00016,32.11834]
[1778246357292,29.79,79770.11,0.0,0.55056,0.00016,32.11855]
[1778246362489,29.79,79768.57,0.0,0.5503,0.00016,32.12052]
[1778246367529,29.79,79768.32,0.0,0.55026,0.00016,32.12083]
[1778246372564,29.79,79768.93,0.0,0.55037,0.00016,32.11706]
[1778246377853,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246378178,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246378194,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246378222,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246378251,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246378305,29.79,79764.68,0.0,0.54967,0.00016,32.12245]
[1778246380620,29.79,79751.46,0.0,0.54751,0.00016,32.13857]
[1778246383858,29.79,79747.43,0.0,0.54685,0.00016,32.14329]
[1778246383867,29.79,79747.43,0.0,0.54685,0.00016,32.14329]
[1778246384309,29.79,79747.43,0.0,0.54685,0.00016,32.14329]
[1778246384318,29.79,79747.43,0.0,0.54685,0.00016,32.14329]
[1778246386366,29.78,79745.01,0.0,0.54645,0.00016,32.14607]
[1778246386386,29.78,79745.01,0.0,0.54645,0.00016,32.14607]
[1778246386671,29.78,79744.66,0.0,0.5464,0.00016,32.14646]
[1778246389527,29.78,79742.42,0.0,0.54603,0.00016,32.14901]
[1778246389539,29.78,79742.42,0.0,0.54603,0.00016,32.14901]
[1778246390359,29.78,79741.48,0.0,0.54588,0.00016,32.15006]
[1778246390932,29.78,79741.48,0.0,0.54588,0.00016,32.15006]
[1778246390966,29.78,79741.48,0.0,0.54588,0.00016,32.15006]
[1778246391010,29.78,79741.48,0.0,0.54588,0.00016,32.15006]
[1778246391035,29.78,79740.38,0.0,0.5457,0.00016,32.1513]
[1778246392365,29.78,79740.38,0.0,0.5457,0.00016,32.1513]
[1778246392417,29.78,79746.64,0.0,0.54672,0.00016,32.14414]
[1778246392749,29.78,79746.64,0.0,0.54672,0.00016,32.14414]
[1778246393365,29.78,79746.64,0.0,0.54672,0.00016,32.14414]
[1778246393416,29.78,79753.23,0.0,0.54781,0.00016,32.13638]
[1778246394377,29.78,79753.23,0.0,0.54781,0.00016,32.13638]
[1778246395735,29.78,79758.91,0.0,0.54874,0.00016,32.1295]
[1778246400765,29.78,79760.64,0.0,0.54902,0.00016,32.12736]
[1778246404547,29.78,79766.44,0.0,0.54997,0.00016,32.1201]
[1778246404570,29.78,79766.44,0.0,0.54997,0.00016,32.1201]
[1778246404798,29.78,79768.92,0.0,0.55038,0.00016,32.11694]
[1778246406813,29.78,79779.93,0.0,0.55218,0.00016,32.10252]
[1778246407602,29.78,79779.93,0.0,0.55218,0.00016,32.10252]
[1778246407625,29.78,79779.93,0.0,0.55218,0.00016,32.10252]
[1778246407666,29.78,79779.93,0.0,0.55218,0.00016,32.10252]
[1778246407817,29.78,79780.35,0.0,0.55225,0.00016,32.10195]
[1778246409607,29.78,79781.37,0.0,0.55242,0.00016,32.10058]
[1778246410839,29.78,79788.12,0.0,0.55352,0.00016,32.09136]
[1778246411720,29.78,79788.12,0.0,0.55352,0.00016,32.09136]
[1778246412570,29.78,79790.18,0.0,0.55386,0.00016,32.08849]
[1778246412683,29.78,79790.18,0.0,0.55386,0.00016,32.08849]
[1778246413859,29.78,79784.08,0.0,0.55286,0.00016,32.09691]
[1778246418895,29.78,79780.93,0.0,0.55234,0.00016,32.10119]
[1778246419533,29.78,79780.93,0.0,0.55234,0.00016,32.10119]
[1778246424937,29.78,79782.37,0.0,0.55258,0.00016,32.09926]
[1778246428724,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246428753,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246428878,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246428902,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246429098,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246430727,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246430755,29.78,79782.89,0.0,0.55266,0.00016,32.09856]
[1778246430980,29.78,79782.67,0.0,0.55263,0.00016,32.09886]
[1778246436016,29.78,79783.67,0.0,0.55279,0.00016,32.09452]
[1778246441049,29.78,79788.52,0.0,0.55359,0.00016,32.08783]
[1778246445077,29.78,79776.98,0.0,0.5517,0.00016,32.10344]
[1778246446405,29.78,79776.98,0.0,0.5517,0.00016,32.10344]
[1778246446432,29.78,79759.85,0.0,0.5489,0.00016,32.12533]
[1778246452126,29.78,79764.64,0.0,0.54968,0.00016,32.11936]
[1778246457161,29.78,79766.61,0.0,0.55001,0.00016,32.11688]
[1778246461213,29.78,79767.03,0.0,0.55007,0.00016,32.11635]
[1778246461271,29.78,79758.94,0.0,0.54875,0.00016,32.12645]
[1778246463204,29.78,79749.0,0.0,0.54712,0.00016,32.13837]
[1778246463607,29.78,79749.0,0.0,0.54712,0.00016,32.13837]
[1778246468239,29.78,79757.84,0.0,0.54857,0.00016,32.12778]
[1778246473279,29.77,79756.35,0.0,0.54833,0.00016,32.12959]
[1778246478310,29.77,79759.74,0.0,0.54888,0.00016,32.12544]
[1778246479318,29.77,79752.51,0.0,0.5477,0.00016,32.1342]
[1778246484351,29.77,79753.21,0.0,0.54781,0.00016,32.13335]
[1778246486364,29.77,79759.63,0.0,0.54886,0.00016,32.12557]
[1778246491401,29.77,79764.07,0.0,0.54959,0.00016,32.11708]
[1778246496435,29.77,79765.18,0.0,0.54978,0.00016,32.11569]
[1778246498449,29.78,79757.85,0.0,0.54857,0.00016,32.12478]
[1778246503484,29.77,79746.75,0.0,0.54676,0.00016,32.13799]
[1778246508526,29.77,79746.52,0.0,0.54672,0.00016,32.13823]
[1778246513554,29.77,79752.28,0.0,0.54767,0.00016,32.13144]
[1778246519380,29.77,79755.29,0.0,0.54816,0.00016,32.12782]
[1778246524631,29.77,79756.38,0.0,0.54834,0.00016,32.12649]
[1778246529666,29.77,79756.89,0.0,0.54843,0.00016,32.12587]
[1778246534702,29.77,79751.51,0.0,0.54754,0.00016,32.13232]
[1778246536021,29.77,79751.51,0.0,0.54754,0.00016,32.13232]
[1778246536035,29.77,79745.05,0.0,0.54648,0.00016,32.13987]
[1778246537711,29.77,79745.05,0.0,0.54648,0.00016,32.13987]
[1778246541225,29.77,79736.19,0.0,0.54503,0.00016,32.14984]
[1778246545934,29.76,79730.58,0.0,0.54411,0.00016,32.15593]
[1778246545971,29.76,79730.58,0.0,0.54411,0.00016,32.15593]
[1778246551820,29.76,79730.78,0.0,0.54415,0.00016,32.15271]
[1778246556855,29.76,79730.86,0.0,0.54416,0.00016,32.15262]
[1778246560883,29.76,79737.43,0.0,0.54525,0.00016,32.14542]
[1778246565918,29.76,79740.33,0.0,0.54572,0.00016,32.14215]
[1778246568939,29.76,79747.43,0.0,0.54689,0.00016,32.134]
[1778246570953,29.75,79753.32,0.0,0.54786,0.00016,32.12703]
[1778246575988,29.75,79756.37,0.0,0.54836,0.00016,32.12334]
[1778246581024,29.75,79756.33,0.0,0.54836,0.00016,32.12337]
[1778246586062,29.75,79752.48,0.0,0.54773,0.00016,32.128]
[1778246591095,29.75,79754.04,0.0,0.54798,0.00016,32.12611]
[1778246592023,29.75,79754.04,0.0,0.54798,0.00016,32.12611]
[1778246592088,29.75,79754.04,0.0,0.54798,0.00016,32.12611]
[1778246594081,29.75,79759.16,0.0,0.54882,0.00016,32.11988]
[1778246596076,29.75,79763.59,0.0,0.54955,0.00016,32.11437]
[1778246596481,29.75,79766.5,0.0,0.55003,0.00016,32.1107]
[1778246598721,29.75,79767.3,0.0,0.55016,0.00016,32.10969]
[1778246602339,29.75,79751.33,0.0,0.54754,0.00016,32.12936]
[1778246604180,29.75,79751.04,0.0,0.54749,0.00016,32.1297]
[1778246604276,29.75,79747.38,0.0,0.54689,0.00016,32.134]
[1778246610228,29.75,79750.81,0.0,0.54745,0.00016,32.12995]
[1778246616270,29.75,79751.95,0.0,0.54765,0.00016,32.12559]
[1778246621304,29.75,79756.61,0.0,0.54841,0.00016,32.11997]
[1778246626407,29.75,79755.96,0.0,0.54831,0.00016,32.12076]
[1778246632382,29.74,79756.84,0.0,0.54845,0.00016,32.11967]
[1778246638423,29.74,79756.94,0.0,0.54847,0.00016,32.11954]
[1778246642452,29.74,79763.96,0.0,0.54962,0.00016,32.11085]
[1778246644466,29.74,79767.75,0.0,0.55024,0.00016,32.10605]
[1778246646480,29.74,79759.06,0.0,0.54882,0.00016,32.11695]
[1778246649165,29.74,79754.95,0.0,0.54814,0.00016,32.12196]
[1778246651515,29.74,79748.13,0.0,0.54702,0.00016,32.13007]
[1778246653435,29.74,79745.6,0.0,0.54661,0.00016,32.13301]
[1778246653499,29.74,79745.6,0.0,0.54661,0.00016,32.13301]
[1778246658805,29.74,79742.07,0.0,0.54603,0.00016,32.13704]
[1778246664606,29.74,79742.13,0.0,0.54604,0.00016,32.13694]
[1778246669641,29.74,79742.24,0.0,0.54606,0.00016,32.1368]
[1778246674676,29.74,79741.81,0.0,0.546,0.00016,32.13428]
[1778246679711,29.73,79741.92,0.0,0.54602,0.00016,32.13414]
[1778246684746,29.73,79742.1,0.0,0.54605,0.00016,32.13391]
[1778246689780,29.73,79743.66,0.0,0.54631,0.00016,32.13211]
[1778246699684,29.73,79744.15,0.0,0.54639,0.00016,32.13152]
[1778246700548,29.73,79744.15,0.0,0.54639,0.00016,32.13152]
[1778246701882,29.73,79736.17,0.0,0.54508,0.00016,32.14052]
[1778246703954,29.73,79734.95,0.0,0.54488,0.00016,32.14186]
[1778246704094,29.73,79734.95,0.0,0.54488,0.00016,32.14186]
[1778246704316,29.73,79723.03,0.0,0.54292,0.00016,32.15458]
[1778246704928,29.73,79723.03,0.0,0.54292,0.00016,32.15458]
[1778246705930,29.73,79716.12,0.0,0.54178,0.00016,32.16161]
[1778246709759,29.73,79705.87,0.0,0.54009,0.00016,32.17153]
[1778246714995,29.73,79700.56,0.0,0.53922,0.00016,32.17645]
[1778246719099,29.73,79701.04,0.0,0.5393,0.00016,32.17601]
[1778246722043,29.73,79689.12,0.0,0.53733,0.00016,32.18653]
[1778246727078,29.73,79683.47,0.0,0.5364,0.00016,32.19125]
[1778246732112,29.73,79689.31,0.0,0.53736,0.00016,32.18342]
[1778246737148,29.74,79687.92,0.0,0.53713,0.00016,32.18462]
[1778246742183,29.74,79691.1,0.0,0.53765,0.00016,32.18193]
[1778246747600,29.74,79689.35,0.0,0.53736,0.00016,32.18344]
[1778246753722,29.74,79688.16,0.0,0.53716,0.00016,32.18447]
[1778246759302,29.75,79693.01,0.0,0.53796,0.00016,32.18034]
[1778246764343,29.75,79694.07,0.0,0.53813,0.00016,32.17944]
[1778246769378,29.76,79693.92,0.0,0.5381,0.00016,32.1796]
[1778246774414,29.76,79685.38,0.0,0.53669,0.00016,32.18688]
[1778246779448,29.76,79683.31,0.0,0.53635,0.00016,32.18859]
[1778246781049,29.76,79683.53,0.0,0.53638,0.00016,32.18841]
[1778246781231,29.76,79683.53,0.0,0.53638,0.00016,32.18841]
[1778246781466,29.76,79676.84,0.0,0.53528,0.00016,32.19374]
[1778246782474,29.76,79663.69,0.0,0.53311,0.00016,32.2035]
[1778246783479,29.76,79653.54,0.0,0.53144,0.00016,32.21038]
[1778246783944,29.76,79653.54,0.0,0.53144,0.00016,32.21038]
[1778246784486,29.76,79653.51,0.0,0.53143,0.00016,32.2104]
[1778246785535,29.76,79653.51,0.0,0.53143,0.00016,32.2104]
[1778246785552,29.76,79653.51,0.0,0.53143,0.00016,32.2104]
[1778246785622,29.76,79653.82,0.0,0.53149,0.00016,32.2102]
[1778246791538,29.76,79652.64,0.0,0.53129,0.00017,32.20798]
[1778246794033,29.76,79656.38,0.0,0.53191,0.00017,32.20552]
[1778246794820,29.76,79663.22,0.0,0.53304,0.00016,32.20084]
[1778246797794,29.76,79656.5,0.0,0.53193,0.00017,32.20544]
[1778246802808,29.76,79657.78,0.0,0.53214,0.00017,32.20457]
[1778246807827,29.75,79660.03,0.0,0.53252,0.00016,32.20304]
[1778246812860,29.75,79663.98,0.0,0.53317,0.00016,32.20027]
[1778246817877,29.75,79667.94,0.0,0.53383,0.00016,32.19741]
[1778246818881,29.75,79661.89,0.0,0.53283,0.00017,32.20173]
[1778246819895,29.75,79661.89,0.0,0.53283,0.00017,32.20173]
[1778246819837,29.75,79654.35,0.0,0.53158,0.00017,32.20682]
[1778246820519,29.75,79654.35,0.0,0.53158,0.00017,32.20682]
[1778246820613,29.75,79654.35,0.0,0.53158,0.00017,32.20682]
[1778246820691,29.75,79654.35,0.0,0.53158,0.00017,32.20682]
[1778246820841,29.75,79654.35,0.0,0.53158,0.00017,32.20682]
[1778246820875,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246820973,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821418,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821455,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821594,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821658,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821773,29.75,79638.62,0.0,0.52899,0.00017,32.21644]
[1778246821802,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822020,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822113,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822221,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822422,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822604,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822612,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822886,29.75,79636.5,0.0,0.52864,0.00017,32.21763]
[1778246822755,29.75,79636.02,0.0,0.52856,0.00017,32.21791]
[1778246823252,29.75,79636.02,0.0,0.52856,0.00017,32.21791]
[1778246823364,29.75,79636.02,0.0,0.52856,0.00017,32.21791]
[1778246823516,29.75,79636.02,0.0,0.52856,0.00017,32.21791]
[1778246823770,29.75,79631.11,0.0,0.52774,0.00017,32.22056]
[1778246824332,29.75,79631.11,0.0,0.52774,0.00017,32.22056]
[1778246824349,29.75,79631.11,0.0,0.52774,0.00017,32.22056]
[1778246824770,29.75,79639.42,0.0,0.52912,0.00017,32.216]
[1778246825779,29.75,79645.76,0.0,0.53016,0.00017,32.21226]
[1778246827791,29.75,79660.06,0.0,0.53252,0.00017,32.20301]
[1778246828810,29.75,79660.06,0.0,0.53252,0.00017,32.20301]
[1778246828832,29.75,79669.43,0.0,0.53407,0.00016,32.19633]
[1778246829709,29.75,79669.43,0.0,0.53407,0.00016,32.19633]
[1778246829750,29.75,79669.43,0.0,0.53407,0.00016,32.19633]
[1778246829806,29.75,79669.1,0.0,0.53402,0.00016,32.19658]
[1778246830336,29.75,79669.1,0.0,0.53402,0.00016,32.19658]
[1778246832365,29.75,79674.81,0.0,0.53496,0.00016,32.19228]
[1778246832826,29.75,79677.07,0.0,0.53533,0.00016,32.19053]
[1778246836718,29.75,79676.8,0.0,0.53529,0.00016,32.19073]
[1778246836880,29.75,79666.65,0.0,0.53361,0.00016,32.19836]
[1778246838868,29.75,79657.28,0.0,0.53207,0.00017,32.20489]
[1778246840882,29.75,79652.51,0.0,0.53128,0.00017,32.20802]
[1778246842539,29.75,79649.02,0.0,0.5307,0.00017,32.21024]
[1778246842577,29.75,79649.02,0.0,0.5307,0.00017,32.21024]
[1778246845112,29.75,79645.45,0.0,0.53011,0.00017,32.21244]
[1778246845157,29.75,79645.45,0.0,0.53011,0.00017,32.21244]
[1778246851768,29.75,79654.68,0.0,0.53164,0.00017,32.20661]
[1778246851835,29.75,79654.68,0.0,0.53164,0.00017,32.20661]
[1778246851943,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246851981,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852198,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852211,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852258,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852337,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852412,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852750,29.75,79653.52,0.0,0.53145,0.00017,32.2044]
[1778246852851,29.75,79646.77,0.0,0.53033,0.00017,32.20866]
[1778246854795,29.75,79646.77,0.0,0.53033,0.00017,32.20866]
[1778246854827,29.75,79631.31,0.0,0.52778,0.00017,32.21748]
[1778246855188,29.75,79631.31,0.0,0.52778,0.00017,32.21748]
[1778246855253,29.75,79631.31,0.0,0.52778,0.00017,32.21748]
[1778246855840,29.75,79631.92,0.0,0.52788,0.00017,32.21716]
[1778246859441,29.75,79632.83,0.0,0.52803,0.00017,32.21668]
[1778246859885,29.75,79634.28,0.0,0.52827,0.00017,32.21589]
[1778246862320,29.75,79634.77,0.0,0.52835,0.00017,32.21563]
[1778246862350,29.75,79634.77,0.0,0.52835,0.00017,32.21563]
[1778246865057,29.75,79645.24,0.0,0.53008,0.00017,32.20961]
[1778246870934,29.76,79644.76,0.0,0.53,0.00017,32.2099]
[1778246876136,29.76,79644.87,0.0,0.53002,0.00017,32.20983]
[1778246881300,29.76,79648.38,0.0,0.5306,0.00017,32.20769]
[1778246887213,29.76,79643.92,0.0,0.52986,0.00017,32.2104]
[1778246892248,29.76,79644.04,0.0,0.52988,0.00017,32.21034]
[1778246897460,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897475,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897590,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897698,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897782,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897796,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897838,29.76,79644.86,0.0,0.53001,0.00017,32.20984]
[1778246897903,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898016,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898042,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898178,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898222,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898351,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898450,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898502,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898653,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898681,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898853,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898890,29.76,79643.82,0.0,0.52984,0.00017,32.21047]
[1778246898953,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899054,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899068,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899257,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899272,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899475,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899512,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899670,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899697,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899882,29.76,79628.8,0.0,0.52736,0.00017,32.21881]
[1778246899946,29.76,79615.93,0.0,0.52523,0.00017,32.22496]
[1778246900771,29.76,79615.93,0.0,0.52523,0.00017,32.22496]
[1778246900787,29.76,79615.93,0.0,0.52523,0.00017,32.22496]
[1778246900847,29.76,79615.03,0.0,0.52508,0.00017,32.22536]
[1778246906469,29.76,79613.7,0.0,0.52486,0.00017,32.22594]
[1778246906978,29.76,79616.59,0.0,0.52534,0.00017,32.22468]
[1778246911995,29.77,79613.64,0.0,0.52485,0.00017,32.22598]
[1778246916997,29.77,79612.0,0.0,0.52458,0.00017,32.22371]
[1778246922017,29.78,79617.96,0.0,0.52556,0.00017,32.22112]
[1778246927026,29.78,79621.44,0.0,0.52613,0.00017,32.21952]
[1778246932034,29.79,79618.31,0.0,0.52561,0.00017,32.22099]
[1778246937049,29.79,79622.6,0.0,0.52632,0.00017,32.219]
[1778246942060,29.8,79620.01,0.0,0.52589,0.00017,32.22023]
[1778246947081,29.8,79622.59,0.0,0.52631,0.00017,32.21903]
[1778246950019,29.81,79613.96,0.0,0.52489,0.00017,32.22295]
[1778246955023,29.81,79610.35,0.0,0.52429,0.00017,32.22447]
[1778246960058,29.81,79606.81,0.0,0.52371,0.00017,32.22589]
[1778246965067,29.82,79604.0,0.0,0.52324,0.00017,32.22697]
[1778246970073,29.82,79601.67,0.0,0.52285,0.00017,32.22783]
[1778246975099,29.82,79599.61,0.0,0.52251,0.00017,32.22559]
[1778246980120,29.83,79601.58,0.0,0.52284,0.00017,32.2249]
[1778246985124,29.83,79604.93,0.0,0.52339,0.00017,32.22366]
[1778246990139,29.83,79609.06,0.0,0.52407,0.00016,32.22206]
[1778246995144,29.83,79606.21,0.0,0.5236,0.00016,32.22319]
[1778247000161,29.84,79608.61,0.0,0.52399,0.00016,32.22225]
[1778247002060,29.84,79618.57,0.0,0.52564,0.00016,32.21801]
[1778247006506,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006612,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006657,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006726,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006799,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006878,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247006941,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247007077,29.84,79624.17,0.0,0.52656,0.00016,32.21539]
[1778247007088,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007118,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007241,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007264,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007308,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007332,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007494,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007532,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007699,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007710,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007757,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007769,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247007920,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247008093,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247008468,29.84,79635.92,0.0,0.5285,0.00016,32.20932]
[1778247009099,29.84,79642.15,0.0,0.52952,0.00016,32.2058]
[1778247009779,29.84,79642.15,0.0,0.52952,0.00016,32.2058]
[1778247009787,29.84,79642.15,0.0,0.52952,0.00016,32.2058]
[1778247010106,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010165,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010208,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010313,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010475,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010503,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247010715,29.84,79640.84,0.0,0.52931,0.00016,32.20655]
[1778247011115,29.84,79638.07,0.0,0.52885,0.00016,32.20813]
[1778247011467,29.84,79638.07,0.0,0.52885,0.00016,32.20813]
[1778247011487,29.84,79638.07,0.0,0.52885,0.00016,32.20813]
[1778247012121,29.84,79632.45,0.0,0.52792,0.00016,32.2112]
[1778247014036,29.84,79626.79,0.0,0.52699,0.00016,32.21411]
[1778247019176,29.85,79623.09,0.0,0.52638,0.00016,32.21593]
[1778247024276,29.85,79625.02,0.0,0.52669,0.00016,32.21501]
[1778247024505,29.85,79632.96,0.0,0.528,0.00016,32.21096]
[1778247025713,29.85,79632.96,0.0,0.528,0.00016,32.21096]
[1778247025727,29.85,79632.96,0.0,0.528,0.00016,32.21096]
[1778247028238,29.87,79647.22,0.0,0.53034,0.00016,32.20287]
[1778247030258,29.87,79644.85,0.0,0.52995,0.00016,32.2043]
[1778247030423,29.87,79644.85,0.0,0.52995,0.00016,32.2043]
[1778247030443,29.87,79644.85,0.0,0.52995,0.00016,32.2043]
[1778247030481,29.86,79643.35,0.0,0.5297,0.00016,32.20518]
[1778247036567,29.86,79639.88,0.0,0.52914,0.00016,32.20421]
[1778247036827,29.86,79639.88,0.0,0.52914,0.00016,32.20421]
[1778247036863,29.86,79639.88,0.0,0.52914,0.00016,32.20421]
[1778247036943,29.86,79633.38,0.0,0.52807,0.00016,32.2078]
[1778247039070,29.86,79626.29,0.0,0.5269,0.00016,32.21145]
[1778247040238,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247040285,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247041671,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247041703,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247041870,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247041887,29.87,79626.05,0.0,0.52686,0.00016,32.21157]
[1778247041935,29.87,79637.87,0.0,0.5288,0.00016,32.20535]
[1778247047372,29.87,79640.95,0.0,0.52931,0.00016,32.20361]
[1778247048347,29.87,79640.95,0.0,0.52931,0.00016,32.20361]
[1778247049063,29.86,79656.24,0.0,0.53183,0.00016,32.19417]
[1778247049400,29.86,79656.24,0.0,0.53183,0.00016,32.19417]
[1778247049437,29.86,79656.24,0.0,0.53183,0.00016,32.19417]
[1778247049536,29.86,79661.42,0.0,0.53268,0.00016,32.19067]
[1778247051869,29.86,79661.42,0.0,0.53268,0.00016,32.19067]
[1778247051945,29.86,79669.96,0.0,0.53408,0.00016,32.1846]
[1778247054474,29.86,79667.41,0.0,0.53366,0.00016,32.18645]
[1778247055067,29.86,79668.97,0.0,0.53392,0.00016,32.18532]
[1778247058151,29.86,79662.57,0.0,0.53287,0.00016,32.18987]
[1778247058211,29.86,79662.57,0.0,0.53287,0.00016,32.18987]
[1778247058266,29.86,79662.57,0.0,0.53287,0.00016,32.18987]
[1778247059375,29.86,79661.36,0.0,0.53267,0.00016,32.19071]
[1778247059480,29.86,79661.36,0.0,0.53267,0.00016,32.19071]
[1778247059669,29.86,79661.36,0.0,0.53267,0.00016,32.19071]
[1778247059836,29.86,79661.36,0.0,0.53267,0.00016,32.19071]
[1778247060142,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060248,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060337,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060465,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060549,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060607,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060838,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060878,29.86,79650.92,0.0,0.53095,0.00016,32.19758]
[1778247060920,29.86,79633.82,0.0,0.52814,0.00016,32.20755]
[1778247061433,29.86,79633.82,0.0,0.52814,0.00016,32.20755]
[1778247061455,29.86,79633.82,0.0,0.52814,0.00016,32.20755]
[1778247061512,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062419,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062455,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062627,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062665,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062848,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062869,29.86,79624.5,0.0,0.5266,0.00016,32.21231]
[1778247062881,29.86,79621.77,0.0,0.52615,0.00016,32.21362]
[1778247063785,29.86,79621.77,0.0,0.52615,0.00016,32.21362]
[1778247063822,29.86,79621.77,0.0,0.52615,0.00016,32.21362]
[1778247064119,29.86,79621.77,0.0,0.52615,0.00016,32.21362]
[1778247064149,29.86,79621.77,0.0,0.52615,0.00016,32.21362]
[1778247064128,29.86,79629.17,0.0,0.52737,0.00016,32.20999]
[1778247064280,29.86,79629.17,0.0,0.52737,0.00016,32.20999]
[1778247064294,29.86,79629.17,0.0,0.52737,0.00016,32.20999]
[1778247064298,29.86,79629.17,0.0,0.52737,0.00016,32.20999]
[1778247064499,29.86,79629.17,0.0,0.52737,0.00016,32.20999]
[1778247065505,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247066579,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247066650,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247066927,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247066968,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247067056,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247067087,29.86,79646.22,0.0,0.53018,0.00016,32.20049]
[1778247067145,29.86,79647.89,0.0,0.53045,0.00016,32.19947]
[1778247067240,29.86,79647.89,0.0,0.53045,0.00016,32.19947]
[1778247067412,29.86,79647.89,0.0,0.53045,0.00016,32.19947]
[1778247067454,29.86,79647.89,0.0,0.53045,0.00016,32.19947]
[1778247068169,29.86,79636.68,0.0,0.52861,0.00016,32.206]
[1778247068532,29.86,79636.68,0.0,0.52861,0.00016,32.206]
[1778247069765,29.86,79626.83,0.0,0.52699,0.00016,32.21117]
[1778247070251,29.86,79626.83,0.0,0.52699,0.00016,32.21117]
[1778247071161,29.86,79631.39,0.0,0.52774,0.00016,32.20885]
[1778247073125,29.86,79631.86,0.0,0.52782,0.00016,32.2086]
[1778247073133,29.86,79631.86,0.0,0.52782,0.00016,32.2086]
[1778247073175,29.86,79638.33,0.0,0.52888,0.00016,32.20508]
[1778247074579,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247075472,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247075519,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247075825,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247075988,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247076038,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247076051,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247076094,29.86,79646.91,0.0,0.53029,0.00016,32.20006]
[1778247076133,29.86,79655.2,0.0,0.53166,0.00016,32.19483]
[1778247076590,29.86,79655.2,0.0,0.53166,0.00016,32.19483]
[1778247076613,29.86,79655.2,0.0,0.53166,0.00016,32.19483]
[1778247077089,29.86,79661.55,0.0,0.5327,0.00016,32.19057]
[1778247077961,29.86,79661.55,0.0,0.5327,0.00016,32.19057]
[1778247077987,29.86,79661.55,0.0,0.5327,0.00016,32.19057]
[1778247078060,29.86,79666.33,0.0,0.53349,0.00016,32.18722]
[1778247078437,29.86,79666.33,0.0,0.53349,0.00016,32.18722]
[1778247078458,29.86,79666.33,0.0,0.53349,0.00016,32.18722]
[1778247079169,29.86,79666.33,0.0,0.53349,0.00016,32.18722]
[1778247078610,29.86,79666.33,0.0,0.53349,0.00016,32.1872]
[1778247080623,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247081591,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247081893,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247081925,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247082038,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247082069,29.86,79670.12,0.0,0.53411,0.00016,32.18444]
[1778247082170,29.86,79667.94,0.0,0.53376,0.00016,32.18604]
[1778247083080,29.86,79667.94,0.0,0.53376,0.00016,32.18604]
[1778247083128,29.86,79667.94,0.0,0.53376,0.00016,32.18604]
[1778247083120,29.86,79671.67,0.0,0.53437,0.00016,32.1833]
[1778247087225,29.86,79674.02,0.0,0.53476,0.00016,32.18153]
[1778247087670,29.86,79671.73,0.0,0.53438,0.00016,32.18325]
[1778247092706,29.85,79667.61,0.0,0.53371,0.00016,32.18329]
[1778247093375,29.85,79667.61,0.0,0.53371,0.00016,32.18329]
[1778247094189,29.85,79668.8,0.0,0.5339,0.00016,32.18242]
[1778247095454,29.85,79674.75,0.0,0.53488,0.00016,32.17799]
[1778247095560,29.85,79674.75,0.0,0.53488,0.00016,32.17799]
[1778247097741,29.85,79678.38,0.0,0.53548,0.00016,32.17519]
[1778247101769,29.85,79667.21,0.0,0.53364,0.00016,32.18357]
[1778247103782,29.85,79661.48,0.0,0.5327,0.00016,32.1876]
[1778247105679,29.85,79664.12,0.0,0.53313,0.00016,32.18576]
[1778247105797,29.85,79663.09,0.0,0.53296,0.00016,32.18648]
[1778247108824,29.85,79660.59,0.0,0.53255,0.00016,32.18821]
[1778247108894,29.85,79660.59,0.0,0.53255,0.00016,32.18821]
[1778247108985,29.85,79660.59,0.0,0.53255,0.00016,32.18821]
[1778247108989,29.85,79668.33,0.0,0.53383,0.00016,32.18275]
[1778247109564,29.85,79668.33,0.0,0.53383,0.00016,32.18275]
[1778247109599,29.85,79668.33,0.0,0.53383,0.00016,32.18275]
[1778247110066,29.85,79668.33,0.0,0.53383,0.00016,32.18275]
[1778247110081,29.85,79668.33,0.0,0.53383,0.00016,32.18275]
[1778247110167,29.85,79676.84,0.0,0.53523,0.00016,32.17636]
[1778247110889,29.85,79676.84,0.0,0.53523,0.00016,32.17636]
[1778247110913,29.85,79676.84,0.0,0.53523,0.00016,32.17636]
[1778247110935,29.85,79682.64,0.0,0.53618,0.00016,32.17178]
[1778247112846,29.85,79682.59,0.0,0.53617,0.00016,32.17183]
[1778247113605,29.85,79682.59,0.0,0.53617,0.00016,32.17183]
[1778247113635,29.85,79682.59,0.0,0.53617,0.00016,32.17183]
[1778247114206,29.85,79677.79,0.0,0.53538,0.00016,32.17563]
[1778247117887,29.85,79687.19,0.0,0.53693,0.00016,32.16808]
[1778247121917,29.86,79694.41,0.0,0.53811,0.00016,32.16197]
[1778247123589,29.86,79696.46,0.0,0.53845,0.00016,32.16018]
[1778247125942,29.86,79703.79,0.0,0.53965,0.00016,32.15359]
[1778247130006,29.86,79706.23,0.0,0.54005,0.00016,32.15131]
[1778247130048,29.86,79708.18,0.0,0.54037,0.00016,32.14948]
[1778247135012,29.85,79698.77,0.0,0.53883,0.00016,32.15811]
[1778247137020,29.85,79705.23,0.0,0.53989,0.00016,32.15223]
[1778247139040,29.85,79709.81,0.0,0.54064,0.00016,32.14791]
[1778247142057,29.85,79716.32,0.0,0.54171,0.00016,32.14158]
[1778247142420,29.85,79716.32,0.0,0.54171,0.00016,32.14158]
[1778247142551,29.85,79716.32,0.0,0.54171,0.00016,32.14158]
[1778247142680,29.85,79716.32,0.0,0.54171,0.00016,32.14158]
[1778247143065,29.85,79719.33,0.0,0.5422,0.00016,32.13858]
[1778247143635,29.85,79719.33,0.0,0.5422,0.00016,32.13858]
[1778247143663,29.85,79719.33,0.0,0.5422,0.00016,32.13858]
[1778247144071,29.85,79730.09,0.0,0.54397,0.00016,32.12744]
[1778247144424,29.85,79730.09,0.0,0.54397,0.00016,32.12744]
[1778247144792,29.85,79730.09,0.0,0.54397,0.00016,32.12744]
[1778247144808,29.85,79730.09,0.0,0.54397,0.00016,32.12744]
[1778247145079,29.85,79741.04,0.0,0.54576,0.00016,32.11546]
[1778247146086,29.85,79740.2,0.0,0.54563,0.00016,32.1164]
[1778247146582,29.85,79740.2,0.0,0.54563,0.00016,32.1164]
[1778247146619,29.85,79740.2,0.0,0.54563,0.00016,32.1164]
[1778247147182,29.85,79718.8,0.0,0.54212,0.00016,32.1391]
[1778247147676,29.85,79718.8,0.0,0.54212,0.00016,32.1391]
[1778247148227,29.85,79719.07,0.0,0.54216,0.00016,32.13882]
[1778247149157,29.85,79719.58,0.0,0.54225,0.00016,32.13831]
[1778247152256,29.85,79733.51,0.0,0.54454,0.00016,32.12075]
[1778247154246,29.85,79740.59,0.0,0.5457,0.00016,32.11294]
[1778247155145,29.85,79740.59,0.0,0.5457,0.00016,32.11294]
[1778247155172,29.85,79740.59,0.0,0.5457,0.00016,32.11294]
[1778247160183,29.85,79733.62,0.0,0.54456,0.00016,32.12061]
[1778247162484,29.84,79733.99,0.0,0.54462,0.00016,32.1202]
[1778247163206,29.84,79730.79,0.0,0.54409,0.00016,32.12365]
[1778247164211,29.84,79721.27,0.0,0.54253,0.00016,32.13358]
[1778247165219,29.84,79717.49,0.0,0.54191,0.00016,32.13738]
[1778247170253,29.84,79719.84,0.0,0.5423,0.00016,32.13502]
[1778247175292,29.84,79716.0,0.0,0.54167,0.00016,32.13883]
[1778247176301,29.84,79709.24,0.0,0.54056,0.00016,32.14538]
[1778247178315,29.84,79702.12,0.0,0.53939,0.00016,32.15201]
[1778247183226,29.84,79696.09,0.0,0.5384,0.00016,32.15744]
[1778247185899,29.85,79704.58,0.0,0.53979,0.00016,32.14979]
[1778247187255,29.85,79704.58,0.0,0.53979,0.00016,32.14979]
[1778247187356,29.84,79706.82,0.0,0.54016,0.00016,32.1477]
[1778247188067,29.84,79712.79,0.0,0.54114,0.00016,32.142]
[1778247189911,29.84,79732.14,0.0,0.54432,0.00016,32.1222]
[1778247191156,29.84,79732.14,0.0,0.54432,0.00016,32.1222]
[1778247191246,29.84,79732.14,0.0,0.54432,0.00016,32.1222]
[1778247191407,29.84,79730.81,0.0,0.5441,0.00016,32.12363]
[1778247193490,29.84,79723.98,0.0,0.54298,0.00016,32.1308]
[1778247196444,29.84,79717.31,0.0,0.54188,0.00016,32.13755]
[1778247200654,29.84,79719.02,0.0,0.54217,0.00016,32.13582]
[1778247201321,29.84,79721.03,0.0,0.5425,0.00016,32.13379]
[1778247203189,29.84,79729.02,0.0,0.54381,0.00016,32.1255]
[1778247205506,29.84,79732.88,0.0,0.54444,0.00016,32.12138]
[1778247210541,29.84,79726.75,0.0,0.54343,0.00016,32.12791]
[1778247215576,29.84,79729.75,0.0,0.54393,0.00016,32.12177]
[1778247219324,29.84,79728.66,0.0,0.54375,0.00016,32.12293]
[1778247219610,29.85,79730.74,0.0,0.54409,0.00016,32.12073]
[1778247225286,29.85,79729.35,0.0,0.54386,0.00016,32.12222]
[1778247230681,29.84,79730.1,0.0,0.54398,0.00016,32.1214]
[1778247235716,29.84,79732.82,0.0,0.54444,0.00016,32.11843]
[1778247239330,29.84,79732.52,0.0,0.54439,0.00016,32.11876]
[1778247239548,29.84,79737.65,0.0,0.54523,0.00016,32.11316]
[1778247239613,29.84,79737.65,0.0,0.54523,0.00016,32.11316]
[1778247239823,29.84,79737.65,0.0,0.54523,0.00016,32.11316]
[1778247239980,29.84,79737.65,0.0,0.54523,0.00016,32.11316]
[1778247240122,29.84,79737.65,0.0,0.54523,0.00016,32.11316]
[1778247240224,29.84,79748.34,0.0,0.54698,0.00016,32.10102]
[1778247240948,29.84,79748.34,0.0,0.54698,0.00016,32.10102]
[1778247240954,29.84,79758.26,0.0,0.5486,0.00016,32.0892]
[1778247242945,29.84,79758.26,0.0,0.5486,0.00016,32.0892]
[1778247242992,29.84,79758.26,0.0,0.5486,0.00016,32.0892]
[1778247243076,29.84,79758.26,0.0,0.5486,0.00016,32.0892]
[1778247243126,29.84,79759.65,0.0,0.54883,0.00016,32.0875]
[1778247247804,29.84,79753.78,0.0,0.54787,0.00016,32.09456]
[1778247250088,29.84,79747.64,0.0,0.54687,0.00016,32.10178]
[1778247253321,29.83,79761.0,0.0,0.54906,0.00016,32.08577]
[1778247254852,29.83,79762.5,0.0,0.54931,0.00016,32.0839]
[1778247257537,29.83,79766.59,0.0,0.54998,0.00016,32.07876]
[1778247257554,29.83,79766.59,0.0,0.54998,0.00016,32.07876]
[1778247258241,29.83,79774.26,0.0,0.55123,0.00016,32.0689]
[1778247259887,29.83,79787.98,0.0,0.55348,0.00016,32.05047]
[1778247260825,29.83,79787.98,0.0,0.55348,0.00016,32.05047]
[1778247260881,29.83,79787.98,0.0,0.55348,0.00016,32.05047]
[1778247260904,29.83,79789.79,0.0,0.55377,0.00016,32.04795]
[1778247262735,29.83,79789.79,0.0,0.55377,0.00016,32.04794]
[1778247265916,29.83,79794.32,0.0,0.55452,0.00016,32.04155]
[1778247270967,29.82,79792.86,0.0,0.55429,0.00016,32.04354]
[1778247271976,29.82,79803.06,0.0,0.55596,0.00016,32.0259]
[1778247272897,29.82,79803.06,0.0,0.55596,0.00016,32.0259]
[1778247272981,29.82,79803.6,0.0,0.55605,0.00016,32.02511]
[1778247273987,29.82,79809.57,0.0,0.55702,0.00016,32.01626]
[1778247276002,29.82,79816.97,0.0,0.55823,0.00016,32.00501]
[1778247277006,29.82,79816.97,0.0,0.55823,0.00016,32.00501]
[1778247277290,29.82,79818.11,0.0,0.55842,0.00016,32.00325]
[1778247279022,29.82,79805.09,0.0,0.55629,0.00016,32.02285]
[1778247280032,29.82,79795.09,0.0,0.55466,0.00016,32.03732]
[1778247281036,29.82,79787.08,0.0,0.55335,0.00016,32.04851]
[1778247286072,29.81,79788.58,0.0,0.5536,0.00016,32.04639]
[1778247289384,29.81,79781.02,0.0,0.55237,0.00016,32.05667]
[1778247291381,29.81,79790.67,0.0,0.55395,0.00016,32.04341]
[1778247293120,29.81,79797.44,0.0,0.55506,0.00016,32.03381]
[1778247293584,29.81,79797.44,0.0,0.55506,0.00016,32.03381]
[1778247294128,29.81,79804.67,0.0,0.55624,0.00016,32.02329]
[1778247294795,29.81,79804.67,0.0,0.55624,0.00016,32.02329]
[1778247295134,29.81,79807.08,0.0,0.55664,0.00016,32.01972]
[1778247297147,29.81,79800.39,0.0,0.55554,0.00016,32.02953]
[1778247302199,29.8,79801.84,0.0,0.55579,0.00016,32.02734]
[1778247306212,29.8,79795.78,0.0,0.5548,0.00016,32.03605]
[1778247308228,29.8,79788.49,0.0,0.55361,0.00016,32.04628]
[1778247313263,29.8,79789.08,0.0,0.55371,0.00016,32.04541]
[1778247314436,29.8,79789.08,0.0,0.55371,0.00016,32.04541]
[1778247315276,29.79,79798.27,0.0,0.55522,0.00016,32.03238]
[1778247319270,29.79,79801.66,0.0,0.55577,0.00016,32.02744]
[1778247319304,29.79,79801.85,0.0,0.5558,0.00016,32.02716]
[1778247321318,29.79,79789.35,0.0,0.55376,0.00016,32.04499]
[1778247326354,29.8,79781.33,0.0,0.55244,0.00016,32.05605]
[1778247327361,29.8,79774.93,0.0,0.55139,0.00016,32.06456]
[1778247327828,29.8,79774.93,0.0,0.55139,0.00016,32.06456]
[1778247329434,29.8,79757.68,0.0,0.54856,0.00016,32.0864]
[1778247330272,29.8,79757.68,0.0,0.54856,0.00016,32.0864]
[1778247330383,29.8,79757.78,0.0,0.54858,0.00016,32.08628]
[1778247332395,29.8,79748.38,0.0,0.54704,0.00016,32.0945]
[1778247332780,29.8,79748.38,0.0,0.54704,0.00016,32.0945]
[1778247333405,29.8,79750.61,0.0,0.54741,0.00016,32.09188]
[1778247334411,29.8,79763.83,0.0,0.54958,0.00016,32.07578]
[1778247335284,29.8,79763.83,0.0,0.54958,0.00016,32.07578]
[1778247335417,29.8,79771.52,0.0,0.55084,0.00016,32.06599]
[1778247337431,29.79,79777.42,0.0,0.55181,0.00016,32.05824]
[1778247340073,29.79,79779.98,0.0,0.55223,0.00016,32.05482]
[1778247341423,29.79,79781.04,0.0,0.5524,0.00016,32.05339]
[1778247341494,29.79,79794.07,0.0,0.55453,0.00016,32.03537]
[1778247345486,29.79,79787.85,0.0,0.55352,0.00016,32.04408]
[1778247348970,29.79,79787.26,0.0,0.55342,0.00016,32.04489]
[1778247349390,29.79,79787.76,0.0,0.5535,0.00016,32.0442]
[1778247351257,29.79,79787.76,0.0,0.5535,0.00016,32.0442]
[1778247351334,29.79,79771.46,0.0,0.55083,0.00016,32.06604]
[1778247356564,29.79,79774.9,0.0,0.55139,0.00016,32.06155]
[1778247361599,29.79,79766.52,0.0,0.55002,0.00016,32.07237]
[1778247364495,29.79,79759.63,0.0,0.54889,0.00016,32.08098]
[1778247365807,29.79,79759.63,0.0,0.54889,0.00016,32.08098]
[1778247365924,29.79,79775.58,0.0,0.55151,0.00016,32.06067]
[1778247366684,29.79,79782.73,0.0,0.55268,0.00016,32.0511]
[1778247367656,29.79,79782.73,0.0,0.55268,0.00016,32.0511]
[1778247369672,29.79,79787.42,0.0,0.55345,0.00016,32.04467]
[1778247375506,29.79,79792.76,0.0,0.55432,0.00016,32.03723]
[1778247377410,29.79,79792.42,0.0,0.55426,0.00016,32.0377]
[1778247377412,29.79,79782.23,0.0,0.5526,0.00016,32.05177]
[1778247378953,29.79,79782.23,0.0,0.5526,0.00016,32.05177]
[1778247385443,29.79,79784.59,0.0,0.55298,0.00016,32.04854]
[1778247386535,29.79,79791.79,0.0,0.55416,0.00016,32.03856]
[1778247387804,29.79,79795.45,0.0,0.55476,0.00016,32.03339]
[1778247392837,29.79,79795.79,0.0,0.55482,0.00016,32.02989]
[1778247394850,29.79,79789.62,0.0,0.55381,0.00016,32.03861]
[1778247396864,29.79,79796.82,0.0,0.55499,0.00016,32.02844]
[1778247398372,29.79,79796.82,0.0,0.55499,0.00016,32.02844]
[1778247398470,29.79,79786.35,0.0,0.55327,0.00016,32.04316]
[1778247402906,29.79,79795.15,0.0,0.55471,0.00016,32.03085]
[1778247405927,29.79,79801.37,0.0,0.55573,0.00016,32.02189]
[1778247410962,29.79,79803.58,0.0,0.55609,0.00016,32.01865]
[1778247415997,29.79,79804.09,0.0,0.55618,0.00016,32.01786]
[1778247421040,29.79,79802.45,0.0,0.55591,0.00016,32.02025]
[1778247422079,29.79,79792.85,0.0,0.55434,0.00016,32.03404]
[1778247423508,29.79,79791.14,0.0,0.55406,0.00016,32.03644]
[1778247428081,29.79,79798.4,0.0,0.55525,0.00016,32.0261]
[1778247429498,29.79,79805.05,0.0,0.55634,0.00016,32.0164]
[1778247431234,29.79,79805.05,0.0,0.55634,0.00016,32.0164]
[1778247431243,29.79,79805.05,0.0,0.55634,0.00016,32.0164]
[1778247431285,29.79,79805.05,0.0,0.55634,0.00016,32.0164]
[1778247432477,29.79,79805.44,0.0,0.5564,0.00016,32.01583]
[1778247432514,29.79,79811.01,0.0,0.55732,0.00016,32.00751]
[1778247433070,29.79,79811.01,0.0,0.55732,0.00016,32.00751]
[1778247433183,29.79,79811.01,0.0,0.55732,0.00016,32.00751]
[1778247433284,29.79,79819.08,0.0,0.55864,0.00016,31.99514]
[1778247434592,29.79,79819.08,0.0,0.55864,0.00016,31.99514]
[1778247434625,29.79,79819.08,0.0,0.55864,0.00016,31.99512]
[1778247435134,29.79,79826.3,0.0,0.55982,0.00016,31.98376]
[1778247435981,29.79,79826.3,0.0,0.55982,0.00016,31.98376]
[1778247436140,29.79,79824.4,0.0,0.55951,0.00016,31.98676]
[1778247441174,29.78,79826.79,0.0,0.5599,0.00016,31.98289]
[1778247446212,29.78,79824.89,0.0,0.5596,0.00016,31.98586]
[1778247447220,29.78,79818.78,0.0,0.5586,0.00016,31.99544]
[1778247448949,29.78,79816.31,0.0,0.5582,0.00016,31.99925]
[1778247449002,29.78,79816.31,0.0,0.5582,0.00016,31.99925]
[1778247454268,29.78,79823.38,0.0,0.55936,0.00016,31.98517]
[1778247459548,29.77,79818.57,0.0,0.55858,0.00016,31.99266]
[1778247459560,29.77,79815.3,0.0,0.55804,0.00016,31.9977]
[1778247459712,29.77,79815.3,0.0,0.55804,0.00016,31.9977]
[1778247461316,29.77,79802.15,0.0,0.5559,0.00016,32.01739]
[1778247462602,29.77,79802.15,0.0,0.5559,0.00016,32.01739]
[1778247466752,29.77,79794.92,0.0,0.55472,0.00016,32.02777]
[1778247467367,29.77,79794.92,0.0,0.55472,0.00016,32.02777]
[1778247467413,29.77,79801.97,0.0,0.55587,0.00016,32.01759]
[1778247469373,29.77,79804.85,0.0,0.55634,0.00016,32.01334]
[1778247473401,29.77,79797.42,0.0,0.55513,0.00016,32.02417]
[1778247476422,29.77,79790.59,0.0,0.55401,0.00016,32.03385]
[1778247478197,29.76,79788.75,0.0,0.55371,0.00016,32.03641]
[1778247478436,29.77,79788.67,0.0,0.5537,0.00016,32.03653]
[1778247479444,29.77,79779.9,0.0,0.55226,0.00016,32.04854]
[1778247479856,29.77,79779.9,0.0,0.55226,0.00016,32.04854]
[1778247480573,29.77,79766.51,0.0,0.55006,0.00016,32.06605]
[1778247481462,29.77,79765.72,0.0,0.54993,0.00016,32.06705]
[1778247482588,29.77,79748.93,0.0,0.54717,0.00016,32.08755]
[1778247483221,29.77,79748.93,0.0,0.54717,0.00016,32.08755]
[1778247483241,29.77,79748.93,0.0,0.54717,0.00016,32.08755]
[1778247483323,29.77,79748.93,0.0,0.54717,0.00016,32.08755]
[1778247484482,29.77,79739.05,0.0,0.54555,0.00016,32.09888]
[1778247486396,29.77,79736.01,0.0,0.54505,0.00016,32.10226]
[1778247486496,29.77,79733.15,0.0,0.54458,0.00016,32.1054]
[1778247488867,29.77,79734.89,0.0,0.54487,0.00016,32.1035]
[1778247488906,29.77,79734.89,0.0,0.54487,0.00016,32.1035]
[1778247492544,29.76,79744.22,0.0,0.5464,0.00016,32.093]
[1778247493549,29.76,79754.85,0.0,0.54815,0.00016,32.08047]
[1778247493788,29.76,79754.85,0.0,0.54815,0.00016,32.08047]
[1778247493824,29.76,79754.85,0.0,0.54815,0.00016,32.08047]
[1778247495564,29.76,79761.94,0.0,0.54931,0.00016,32.07177]
[1778247496725,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497112,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497174,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497198,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497304,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497405,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497565,29.76,79767.68,0.0,0.55026,0.00016,32.06453]
[1778247497597,29.76,79778.12,0.0,0.55197,0.00016,32.05089]
[1778247498593,29.76,79778.12,0.0,0.55197,0.00016,32.0509]
[1778247499598,29.77,79785.18,0.0,0.55312,0.00016,32.04135]
[1778247499929,29.77,79785.18,0.0,0.55312,0.00016,32.04135]
[1778247499965,29.77,79785.18,0.0,0.55312,0.00016,32.04135]
[1778247500605,29.77,79785.49,0.0,0.55317,0.00016,32.04094]
[1778247501483,29.77,79785.49,0.0,0.55317,0.00016,32.04094]
[1778247504634,29.77,79792.17,0.0,0.55427,0.00016,32.03162]
[1778247504861,29.77,79792.17,0.0,0.55427,0.00016,32.03162]
[1778247507052,29.76,79797.76,0.0,0.55519,0.00016,32.02365]
[1778247507668,29.76,79805.3,0.0,0.55642,0.00016,32.01263]
[1778247512703,29.77,79812.3,0.0,0.55757,0.00016,31.99913]
[1778247517737,29.76,79810.98,0.0,0.55736,0.00016,32.00112]
[1778247522771,29.76,79806.57,0.0,0.55664,0.00016,32.00769]
[1778247524337,29.76,79806.57,0.0,0.55664,0.00016,32.00769]
[1778247525651,29.76,79799.81,0.0,0.55553,0.00016,32.01761]
[1778247526042,29.76,79799.81,0.0,0.55553,0.00016,32.01761]
[1778247528813,29.76,79810.09,0.0,0.55722,0.00016,32.00237]
[1778247529819,29.76,79818.67,0.0,0.55862,0.00016,31.98922]
[1778247530814,29.76,79818.67,0.0,0.55862,0.00016,31.98922]
[1778247530932,29.76,79818.67,0.0,0.55862,0.00016,31.98922]
[1778247531015,29.76,79818.67,0.0,0.55862,0.00016,31.98922]
[1778247531089,29.76,79825.0,0.0,0.55966,0.00016,31.97926]
[1778247532881,29.76,79829.1,0.0,0.56033,0.00016,31.97269]
[1778247532950,29.76,79833.39,0.0,0.56103,0.00016,31.96571]
[1778247535723,29.76,79826.37,0.0,0.55989,0.00016,31.97702]
[1778247536215,29.76,79826.37,0.0,0.55989,0.00016,31.97702]
[1778247536300,29.75,79824.33,0.0,0.55955,0.00016,31.98026]
[1778247541905,29.75,79826.49,0.0,0.55991,0.00016,31.97676]
[1778247544435,29.75,79819.94,0.0,0.55884,0.00016,31.98708]
[1778247549961,29.75,79816.75,0.0,0.55833,0.00016,31.99199]
[1778247553989,29.75,79810.78,0.0,0.55735,0.00016,32.00109]
[1778247557148,29.74,79808.57,0.0,0.55699,0.00016,32.00441]
[1778247557208,29.74,79808.57,0.0,0.55699,0.00016,32.00441]
[1778247563054,29.74,79806.51,0.0,0.55666,0.00016,32.00739]
[1778247565133,29.74,79807.31,0.0,0.55679,0.00016,32.00618]
[1778247565174,29.74,79809.66,0.0,0.55718,0.00016,32.00263]
[1778247567713,29.74,79809.66,0.0,0.55718,0.00016,32.00262]
[1778247568380,29.73,79802.81,0.0,0.55606,0.00016,32.0128]
[1778247570107,29.73,79788.4,0.0,0.5537,0.00016,32.03344]
[1778247571115,29.74,79781.02,0.0,0.55249,0.00016,32.04059]
[1778247576149,29.74,79776.46,0.0,0.55174,0.00016,32.04672]
[1778247578047,29.74,79774.06,0.0,0.55135,0.00016,32.04989]
[1778247582286,29.74,79777.42,0.0,0.5519,0.00016,32.04543]
[1778247585211,29.74,79769.41,0.0,0.55058,0.00016,32.05594]
[1778247589574,29.74,79767.36,0.0,0.55025,0.00016,32.05858]
[1778247589580,29.74,79767.36,0.0,0.55025,0.00016,32.05858]
[1778247589582,29.74,79767.36,0.0,0.55025,0.00016,32.05858]
[1778247589732,29.74,79767.36,0.0,0.55025,0.00016,32.05858]
[1778247589703,29.74,79753.22,0.0,0.54792,0.00016,32.07613]
[1778247590247,29.74,79753.22,0.0,0.54792,0.00016,32.07612]
[1778247591696,29.74,79753.22,0.0,0.54792,0.00016,32.07612]
[1778247591745,29.74,79753.22,0.0,0.54792,0.00016,32.07612]
[1778247591792,29.74,79734.82,0.0,0.54489,0.00016,32.0973]
[1778247595422,29.74,79733.48,0.0,0.54467,0.00016,32.09877]
[1778247595622,29.74,79730.44,0.0,0.54417,0.00016,32.10207]
[1778247597299,29.74,79719.98,0.0,0.54245,0.00016,32.11304]
[1778247599312,29.73,79711.84,0.0,0.54111,0.00016,32.12113]
[1778247602208,29.73,79707.92,0.0,0.54047,0.00016,32.12489]
[1778247602461,29.73,79707.92,0.0,0.54047,0.00016,32.12489]
[1778247602540,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247602963,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603056,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603267,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603439,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603475,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603640,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603722,29.73,79700.03,0.0,0.53917,0.00017,32.13223]
[1778247603728,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604056,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604144,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604269,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604294,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604460,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604503,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604630,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604642,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604649,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604675,29.73,79681.13,0.0,0.53605,0.00017,32.14844]
[1778247604779,29.73,79666.72,0.0,0.53366,0.00017,32.15948]
[1778247604851,29.73,79666.72,0.0,0.53366,0.00017,32.15948]
[1778247604878,29.73,79666.72,0.0,0.53366,0.00017,32.15948]
[1778247604997,29.73,79666.72,0.0,0.53366,0.00017,32.15948]
[1778247605730,29.73,79654.35,0.0,0.53162,0.00017,32.16804]
[1778247606776,29.73,79651.35,0.0,0.53112,0.00017,32.16998]
[1778247610390,29.73,79644.44,0.0,0.52998,0.00017,32.17428]
[1778247613803,29.73,79652.62,0.0,0.53133,0.00017,32.16917]
[1778247614791,29.73,79660.28,0.0,0.5326,0.00017,32.16405]
[1778247616747,29.73,79660.28,0.0,0.5326,0.00017,32.16405]
[1778247616775,29.73,79660.13,0.0,0.53257,0.00017,32.16415]
[1778247619816,29.73,79667.16,0.0,0.53374,0.00017,32.15916]
[1778247620606,29.73,79667.16,0.0,0.53374,0.00017,32.15916]
[1778247620752,29.73,79668.59,0.0,0.53397,0.00017,32.15811]
[1778247621801,29.73,79678.74,0.0,0.53565,0.00017,32.15035]
[1778247621960,29.73,79678.74,0.0,0.53565,0.00017,32.15035]
[1778247621974,29.73,79678.74,0.0,0.53565,0.00017,32.15035]
[1778247622476,29.73,79678.74,0.0,0.53565,0.00017,32.15035]
[1778247625498,29.73,79667.93,0.0,0.53386,0.00017,32.1586]
[1778247627900,29.73,79666.88,0.0,0.53369,0.00017,32.15936]
[1778247629818,29.73,79666.88,0.0,0.53369,0.00017,32.15936]
[1778247629531,29.73,79659.06,0.0,0.5324,0.00017,32.16488]
[1778247630534,29.73,79653.62,0.0,0.5315,0.00017,32.16851]
[1778247632549,29.73,79659.86,0.0,0.53253,0.00017,32.16135]
[1778247634898,29.73,79659.01,0.0,0.53239,0.00017,32.16193]
[1778247634948,29.73,79659.01,0.0,0.53239,0.00017,32.16193]
[1778247635594,29.73,79659.01,0.0,0.53239,0.00017,32.16193]
[1778247635651,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636064,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636111,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636238,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636272,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636422,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636428,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636556,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636603,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636636,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636667,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636838,29.73,79646.75,0.0,0.53037,0.00017,32.16989]
[1778247636673,29.73,79631.87,0.0,0.5279,0.00017,32.17843]
[1778247638599,29.73,79624.13,0.0,0.52662,0.00017,32.18239]
[1778247639717,29.73,79624.13,0.0,0.52662,0.00017,32.18239]
[1778247639755,29.73,79624.13,0.0,0.52662,0.00017,32.18239]
[1778247639819,29.73,79623.64,0.0,0.52654,0.00017,32.18263]
[1778247640615,29.73,79623.64,0.0,0.52654,0.00017,32.18263]
[1778247645649,29.72,79628.81,0.0,0.5274,0.00017,32.18002]
[1778247646888,29.72,79628.81,0.0,0.5274,0.00017,32.18002]
[1778247646955,29.72,79638.05,0.0,0.52893,0.00017,32.17501]
[1778247648881,29.72,79641.81,0.0,0.52955,0.00017,32.17283]
[1778247649931,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650327,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650398,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650525,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650776,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650974,29.72,79652.09,0.0,0.53125,0.00017,32.16649]
[1778247650847,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247650997,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651177,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651201,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651384,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651407,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651616,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651639,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651819,29.72,79657.2,0.0,0.5321,0.00017,32.16311]
[1778247651891,29.72,79660.84,0.0,0.5327,0.00017,32.16062]
[1778247652386,29.72,79660.84,0.0,0.5327,0.00017,32.16062]
[1778247653866,29.72,79661.51,0.0,0.53281,0.00017,32.16015]
[1778247653948,29.72,79671.24,0.0,0.53442,0.00017,32.1531]
[1778247655720,29.72,79681.46,0.0,0.53611,0.00017,32.14513]
[1778247656006,29.72,79681.46,0.0,0.53611,0.00017,32.14513]
[1778247656053,29.72,79681.46,0.0,0.53611,0.00017,32.14513]
[1778247656728,29.72,79684.93,0.0,0.53668,0.00017,32.14229]
[1778247659897,29.72,79677.43,0.0,0.53544,0.00017,32.14835]
[1778247661509,29.72,79677.43,0.0,0.53544,0.00017,32.14836]
[1778247661758,29.72,79675.24,0.0,0.53508,0.00017,32.15007]
[1778247662766,29.72,79683.95,0.0,0.53652,0.00017,32.14312]
[1778247664780,29.72,79681.02,0.0,0.53604,0.00017,32.14551]
[1778247666795,29.72,79676.84,0.0,0.53534,0.00017,32.14883]
[1778247669599,29.72,79672.46,0.0,0.53462,0.00017,32.15221]
[1778247669817,29.72,79672.03,0.0,0.53455,0.00017,32.15254]
[1778247670821,29.72,79665.66,0.0,0.5335,0.00017,32.15724]
[1778247672836,29.72,79662.91,0.0,0.53304,0.00017,32.1592]
[1778247677631,29.72,79660.44,0.0,0.53263,0.00017,32.16092]
[1778247677694,29.72,79660.44,0.0,0.53263,0.00017,32.16092]
[1778247677897,29.72,79653.33,0.0,0.53146,0.00017,32.1657]
[1778247679889,29.72,79646.95,0.0,0.5304,0.00017,32.16975]
[1778247680218,29.72,79646.95,0.0,0.5304,0.00017,32.16975]
[1778247680289,29.72,79646.95,0.0,0.5304,0.00017,32.16975]
[1778247682143,29.72,79646.41,0.0,0.53031,0.00017,32.17008]
[1778247684206,29.72,79648.9,0.0,0.53072,0.00017,32.16854]
[1778247684924,29.72,79640.26,0.0,0.52929,0.00017,32.17375]
[1778247685042,29.72,79640.26,0.0,0.52929,0.00017,32.17375]
[1778247685937,29.72,79636.07,0.0,0.5286,0.00017,32.17613]
[1778247686943,29.72,79626.09,0.0,0.52695,0.00017,32.18141]
[1778247687947,29.72,79625.79,0.0,0.5269,0.00017,32.18155]
[1778247689014,29.72,79635.31,0.0,0.52848,0.00017,32.17655]
[1778247690974,29.72,79639.6,0.0,0.52919,0.00017,32.17413]
[1778247693873,29.72,79637.01,0.0,0.52876,0.00017,32.17263]
[1778247693927,29.72,79637.01,0.0,0.52876,0.00017,32.17263]
[1778247694151,29.72,79633.05,0.0,0.5281,0.00017,32.17481]
[1778247694997,29.72,79628.66,0.0,0.52738,0.00017,32.17712]
[1778247696006,29.72,79622.2,0.0,0.52631,0.00017,32.18033]
[1778247696626,29.72,79622.2,0.0,0.52631,0.00017,32.18033]
[1778247697011,29.72,79619.77,0.0,0.5259,0.00017,32.18148]
[1778247700033,29.72,79610.76,0.0,0.52441,0.00017,32.18546]
[1778247702046,29.72,79603.64,0.0,0.52323,0.00017,32.18828]
[1778247704014,29.73,79596.12,0.0,0.52198,0.00017,32.19096]
[1778247705980,29.72,79590.39,0.0,0.52103,0.00017,32.19278]
[1778247706518,29.72,79590.39,0.0,0.52103,0.00017,32.19278]
[1778247707010,29.73,79585.72,0.0,0.52026,0.00017,32.19413]
[1778247712024,29.72,79580.81,0.0,0.51944,0.00017,32.19542]
[1778247714666,29.72,79582.93,0.0,0.51979,0.00017,32.19488]
[1778247715013,29.72,79586.29,0.0,0.52035,0.00017,32.19397]
[1778247720033,29.72,79584.73,0.0,0.52009,0.00017,32.1944]
[1778247720153,29.72,79579.76,0.0,0.51927,0.00017,32.19568]
[1778247720578,29.72,79575.44,0.0,0.51855,0.00017,32.19667]
[1778247726217,29.72,79579.32,0.0,0.5192,0.00017,32.19578]
[1778247728535,29.72,79579.64,0.0,0.51925,0.00017,32.1957]
[1778247728540,29.72,79584.75,0.0,0.5201,0.00017,32.19439]
[1778247732671,29.72,79590.54,0.0,0.52106,0.00017,32.19273]
[1778247733795,29.72,79582.68,0.0,0.51975,0.00017,32.19494]
[1778247736831,29.72,79591.55,0.0,0.52123,0.00017,32.19242]
[1778247739590,29.72,79592.97,0.0,0.52146,0.00017,32.19197]
[1778247739623,29.72,79594.37,0.0,0.52169,0.00017,32.19152]
[1778247741595,29.72,79607.07,0.0,0.5238,0.00017,32.18695]
[1778247743413,29.72,79609.62,0.0,0.52422,0.00017,32.18593]
[1778247743471,29.72,79609.62,0.0,0.52422,0.00017,32.18593]
[1778247743508,29.73,79612.03,0.0,0.52462,0.00017,32.18494]
[1778247744955,29.73,79612.03,0.0,0.52462,0.00017,32.18494]
[1778247746074,29.73,79612.46,0.0,0.52469,0.00017,32.18477]
[1778247748089,29.73,79621.7,0.0,0.52622,0.00017,32.1806]
[1778247749563,29.73,79623.15,0.0,0.52646,0.00017,32.1799]
[1778247749761,29.73,79625.33,0.0,0.52682,0.00017,32.17883]
[1778247755213,29.73,79624.82,0.0,0.52674,0.00017,32.17611]
[1778247760454,29.73,79631.21,0.0,0.5278,0.00017,32.17283]
[1778247765507,29.73,79632.18,0.0,0.52796,0.00017,32.1723]
[1778247771530,29.72,79634.51,0.0,0.52835,0.00017,32.17103]
[1778247776137,29.72,79632.59,0.0,0.52803,0.00017,32.17206]
[1778247776209,29.72,79632.59,0.0,0.52803,0.00017,32.17206]
[1778247776650,29.72,79626.26,0.0,0.52698,0.00017,32.17535]
[1778247778579,29.72,79620.1,0.0,0.52596,0.00017,32.17834]
[1778247779873,29.72,79620.1,0.0,0.52596,0.00017,32.17834]
[1778247780007,29.72,79620.1,0.0,0.52596,0.00017,32.17834]
[1778247780104,29.72,79620.1,0.0,0.52596,0.00017,32.17834]
[1778247780198,29.72,79614.53,0.0,0.52504,0.00017,32.18086]
[1778247780211,29.72,79614.53,0.0,0.52504,0.00017,32.18086]
[1778247780285,29.72,79614.53,0.0,0.52504,0.00017,32.18086]
[1778247781599,29.72,79606.19,0.0,0.52365,0.00017,32.18432]
[1778247783227,29.72,79607.02,0.0,0.52379,0.00017,32.18399]
[1778247783288,29.72,79607.02,0.0,0.52379,0.00017,32.18399]
[1778247783614,29.72,79608.43,0.0,0.52403,0.00017,32.18343]
[1778247788946,29.72,79611.41,0.0,0.52452,0.00017,32.18221]
[1778247789041,29.72,79603.79,0.0,0.52326,0.00017,32.18524]
[1778247791976,29.72,79603.03,0.0,0.52313,0.00017,32.18553]
[1778247797728,29.72,79600.34,0.0,0.52268,0.00017,32.18652]
[1778247799298,29.72,79599.8,0.0,0.52259,0.00017,32.18671]
[1778247799334,29.72,79599.8,0.0,0.52259,0.00017,32.18671]
[1778247799463,29.72,79599.8,0.0,0.52259,0.00017,32.18671]
[1778247799561,29.72,79599.8,0.0,0.52259,0.00017,32.18671]
[1778247800060,29.72,79599.8,0.0,0.52259,0.00017,32.18671]
[1778247800074,29.72,79622.24,0.0,0.52631,0.00017,32.17734]
[1778247800313,29.72,79622.24,0.0,0.52631,0.00017,32.17734]
[1778247800664,29.72,79622.24,0.0,0.52631,0.00017,32.17734]
[1778247800779,29.72,79622.24,0.0,0.52631,0.00017,32.17734]
[1778247801124,29.72,79622.24,0.0,0.52631,0.00017,32.17734]
[1778247801086,29.72,79635.52,0.0,0.52851,0.00017,32.17048]
[1778247801198,29.72,79635.52,0.0,0.52851,0.00017,32.17048]
[1778247801668,29.72,79635.52,0.0,0.52851,0.00017,32.17048]
[1778247801767,29.72,79651.53,0.0,0.53116,0.00017,32.1609]
[1778247803261,29.72,79651.53,0.0,0.53116,0.00017,32.1609]
[1778247803278,29.72,79651.53,0.0,0.53116,0.00017,32.1609]
[1778247803862,29.72,79651.53,0.0,0.53116,0.00017,32.1609]
[1778247803871,29.72,79656.32,0.0,0.53196,0.00017,32.15776]
[1778247809379,29.72,79658.54,0.0,0.53232,0.00017,32.15625]
[1778247814361,29.72,79656.75,0.0,0.53203,0.00017,32.15448]
[1778247814433,29.72,79656.75,0.0,0.53203,0.00017,32.15448]
[1778247814999,29.72,79656.75,0.0,0.53203,0.00017,32.15448]
[1778247815032,29.72,79656.75,0.0,0.53203,0.00017,32.15448]
[1778247815038,29.72,79656.75,0.0,0.53203,0.00017,32.15448]
[1778247815099,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815260,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815391,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815460,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815482,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815667,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815700,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815867,29.72,79641.01,0.0,0.52943,0.00017,32.16436]
[1778247815930,29.72,79632.22,0.0,0.52797,0.00017,32.16929]
[1778247817866,29.72,79625.74,0.0,0.5269,0.00017,32.17264]
[1778247818835,29.72,79625.74,0.0,0.5269,0.00017,32.17264]
[1778247818855,29.72,79625.74,0.0,0.5269,0.00017,32.17264]
[1778247819047,29.72,79623.32,0.0,0.5265,0.00017,32.17383]
[1778247823885,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247823967,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247823984,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247824050,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247824076,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247824103,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247824131,29.72,79619.31,0.0,0.52583,0.00017,32.17573]
[1778247824074,29.71,79619.75,0.0,0.52591,0.00017,32.17552]
[1778247824938,29.71,79619.75,0.0,0.52591,0.00017,32.17552]
[1778247825728,29.71,79619.75,0.0,0.52591,0.00017,32.17552]
[1778247825752,29.71,79619.75,0.0,0.52591,0.00017,32.17552]
[1778247825940,29.71,79623.39,0.0,0.52651,0.00017,32.17378]
[1778247827296,29.71,79620.55,0.0,0.52604,0.00017,32.17514]
[1778247827317,29.71,79620.55,0.0,0.52604,0.00017,32.17514]
[1778247827960,29.71,79618.18,0.0,0.52565,0.00017,32.17624]
[1778247832990,29.7,79617.04,0.0,0.52546,0.00017,32.17674]
[1778247838029,29.7,79619.71,0.0,0.52591,0.00017,32.1755]
[1778247839959,29.7,79621.88,0.0,0.52627,0.00017,32.17447]
[1778247840862,29.7,79626.16,0.0,0.52698,0.00017,32.17236]
[1778247842522,29.69,79626.59,0.0,0.52705,0.00017,32.17215]
[1778247843093,29.69,79629.72,0.0,0.52757,0.00017,32.17053]
[1778247848108,29.69,79630.47,0.0,0.52769,0.00017,32.17013]
[1778247849142,29.69,79623.41,0.0,0.52652,0.00017,32.17371]
[1778247850190,29.69,79615.6,0.0,0.52523,0.00017,32.17735]
[1778247850511,29.69,79615.6,0.0,0.52523,0.00017,32.17735]
[1778247850538,29.69,79615.6,0.0,0.52523,0.00017,32.17735]
[1778247850658,29.69,79615.6,0.0,0.52523,0.00017,32.17735]
[1778247851118,29.69,79615.32,0.0,0.52518,0.00017,32.17747]
[1778247852506,29.69,79612.17,0.0,0.52466,0.00017,32.17884]
[1778247853131,29.69,79605.79,0.0,0.5236,0.00017,32.18144]
[1778247856153,29.68,79599.42,0.0,0.52255,0.00017,32.18381]
[1778247859179,29.68,79592.47,0.0,0.52139,0.00017,32.18613]
[1778247864213,29.68,79593.39,0.0,0.52154,0.00017,32.18584]
[1778247869247,29.69,79598.67,0.0,0.52242,0.00017,32.18407]
[1778247874282,29.69,79600.64,0.0,0.52275,0.00017,32.1804]
[1778247879318,29.69,79601.61,0.0,0.52291,0.00017,32.18005]
[1778247884352,29.69,79600.04,0.0,0.52265,0.00017,32.18062]
[1778247886756,29.69,79599.52,0.0,0.52256,0.00017,32.1808]
[1778247886815,29.69,79599.52,0.0,0.52256,0.00017,32.1808]
[1778247887092,29.69,79595.42,0.0,0.52188,0.00017,32.18221]
[1778247888111,29.69,79595.42,0.0,0.52188,0.00017,32.18221]
[1778247888173,29.69,79595.42,0.0,0.52188,0.00017,32.18221]
[1778247890145,29.69,79592.75,0.0,0.52144,0.00017,32.18308]
[1778247890183,29.69,79592.75,0.0,0.52144,0.00017,32.18308]
[1778247896251,29.69,79591.98,0.0,0.52131,0.00017,32.18332]
[1778247903894,29.69,79590.84,0.0,0.52112,0.00017,32.18367]
[1778247906412,29.69,79598.34,0.0,0.52236,0.00017,32.18122]
[1778247908075,29.69,79602.55,0.0,0.52306,0.00017,32.1797]
[1778247908121,29.69,79602.55,0.0,0.52306,0.00017,32.1797]
[1778247908207,29.69,79602.55,0.0,0.52306,0.00017,32.1797]
[1778247908218,29.69,79611.18,0.0,0.5245,0.00017,32.17629]
[1778247910291,29.69,79614.98,0.0,0.52513,0.00017,32.17465]
[1778247910568,29.69,79622.22,0.0,0.52633,0.00017,32.17131]
[1778247913973,29.69,79619.13,0.0,0.52582,0.00017,32.17278]
[1778247914032,29.69,79619.13,0.0,0.52582,0.00017,32.17278]
[1778247914124,29.69,79619.13,0.0,0.52582,0.00017,32.17278]
[1778247914157,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914296,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914334,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914387,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914539,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914566,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914762,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914777,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247914982,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247915008,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247915187,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247915215,29.69,79627.2,0.0,0.52715,0.00017,32.16885]
[1778247915083,29.69,79638.78,0.0,0.52907,0.00017,32.16257]
[1778247915446,29.69,79638.78,0.0,0.52907,0.00017,32.16257]
[1778247915462,29.69,79638.78,0.0,0.52907,0.00017,32.16257]
[1778247915537,29.69,79638.78,0.0,0.52907,0.00017,32.16257]
[1778247915762,29.69,79638.78,0.0,0.52907,0.00017,32.16257]
[1778247915859,29.69,79649.96,0.0,0.53093,0.00017,32.15581]
[1778247916623,29.69,79649.96,0.0,0.53093,0.00017,32.15581]
[1778247916671,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247917619,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247918403,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247918409,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247918440,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247919063,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247919098,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247919146,29.69,79655.88,0.0,0.53191,0.00017,32.15195]
[1778247919165,29.69,79670.79,0.0,0.53438,0.00017,32.14136]
[1778247919466,29.69,79670.79,0.0,0.53438,0.00017,32.14136]
[1778247920817,29.69,79665.87,0.0,0.53356,0.00017,32.14499]
[1778247924447,29.69,79662.46,0.0,0.533,0.00017,32.14743]
[1778247924709,29.69,79662.46,0.0,0.533,0.00017,32.14743]
[1778247925040,29.69,79662.46,0.0,0.533,0.00017,32.14743]
[1778247925163,29.69,79662.46,0.0,0.533,0.00017,32.14743]
[1778247925221,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925293,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925347,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925389,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925466,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925479,29.69,79655.8,0.0,0.5319,0.00017,32.15201]
[1778247925669,29.69,79655.91,0.0,0.53191,0.00017,32.15193]
[1778247926676,29.69,79642.6,0.0,0.52971,0.00017,32.16034]
[1778247927947,29.69,79634.24,0.0,0.52832,0.00017,32.16512]
[1778247930158,29.69,79634.24,0.0,0.52832,0.00017,32.16512]
[1778247930186,29.69,79634.24,0.0,0.52832,0.00017,32.16512]
[1778247930224,29.69,79637.39,0.0,0.52884,0.00017,32.16337]
[1778247935868,29.69,79641.82,0.0,0.52958,0.00017,32.15784]
[1778247935965,29.69,79648.76,0.0,0.53073,0.00017,32.15361]
[1778247936994,29.69,79648.76,0.0,0.53073,0.00017,32.15361]
[1778247937071,29.69,79648.76,0.0,0.53073,0.00017,32.15361]
[1778247937103,29.69,79648.76,0.0,0.53073,0.00017,32.15361]
[1778247937204,29.7,79657.77,0.0,0.53222,0.00017,32.14772]
[1778247939767,29.69,79658.76,0.0,0.53238,0.00017,32.14704]
[1778247944801,29.69,79659.91,0.0,0.53257,0.00017,32.14625]
[1778247949837,29.69,79659.6,0.0,0.53252,0.00017,32.14646]
[1778247950845,29.69,79651.15,0.0,0.53112,0.00017,32.15209]
[1778247952158,29.69,79651.15,0.0,0.53112,0.00017,32.15209]
[1778247952237,29.69,79651.15,0.0,0.53112,0.00017,32.15209]
[1778247952249,29.69,79646.84,0.0,0.53041,0.00017,32.15481]
[1778247953095,29.69,79646.84,0.0,0.53041,0.00017,32.15481]
[1778247953137,29.69,79646.84,0.0,0.53041,0.00017,32.15481]
[1778247953238,29.69,79646.84,0.0,0.53041,0.00017,32.15481]
[1778247953303,29.69,79646.84,0.0,0.53041,0.00017,32.15481]
[1778247953336,29.69,79641.47,0.0,0.52952,0.00017,32.15805]
[1778247953501,29.69,79641.47,0.0,0.52952,0.00017,32.15805]
[1778247953706,29.69,79641.47,0.0,0.52952,0.00017,32.15805]
[1778247953759,29.69,79641.47,0.0,0.52952,0.00017,32.15805]
[1778247953932,29.69,79641.47,0.0,0.52952,0.00017,32.15805]
[1778247954030,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247954662,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247954723,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247954831,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247954927,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247954950,29.69,79630.62,0.0,0.52772,0.00017,32.1641]
[1778247955261,29.69,79619.59,0.0,0.52589,0.00017,32.16959]
[1778247957306,29.69,79619.59,0.0,0.52589,0.00017,32.16959]
[1778247957309,29.69,79608.24,0.0,0.52401,0.00017,32.17453]
[1778247959907,29.7,79597.73,0.0,0.52226,0.00017,32.17846]
[1778247961920,29.7,79591.89,0.0,0.52129,0.00017,32.18038]
[1778247963557,29.7,79591.8,0.0,0.52128,0.00017,32.18041]
[1778247963590,29.7,79591.8,0.0,0.52128,0.00017,32.18041]
[1778247963935,29.7,79590.81,0.0,0.52111,0.00017,32.18072]
[1778247966024,29.7,79582.16,0.0,0.51967,0.00017,32.18316]
[1778247968999,29.7,79576.45,0.0,0.51873,0.00017,32.18454]
[1778247974017,29.7,79574.75,0.0,0.51844,0.00017,32.18491]
[1778247977839,29.7,79574.48,0.0,0.5184,0.00017,32.18497]
[1778247977890,29.7,79574.48,0.0,0.5184,0.00017,32.18497]
[1778247980802,29.7,79576.07,0.0,0.51866,0.00017,32.18462]
[1778247980882,29.7,79576.07,0.0,0.51866,0.00017,32.18462]
[1778247980931,29.7,79576.07,0.0,0.51866,0.00017,32.18462]
[1778247981067,29.7,79575.54,0.0,0.51858,0.00017,32.18474]
[1778247986101,29.7,79575.98,0.0,0.51865,0.00017,32.18464]
[1778247989323,29.7,79575.78,0.0,0.51862,0.00017,32.18469]
[1778247989392,29.7,79576.87,0.0,0.5188,0.00017,32.18444]
[1778247991346,29.7,79593.15,0.0,0.5215,0.00017,32.17701]
[1778247993151,29.7,79599.49,0.0,0.52255,0.00017,32.17488]
[1778247996174,29.7,79591.45,0.0,0.52122,0.00017,32.17755]
[1778248001357,29.7,79590.03,0.0,0.52098,0.00017,32.17798]
[1778248003100,29.7,79589.99,0.0,0.52098,0.00017,32.17799]
[1778248003126,29.7,79589.99,0.0,0.52098,0.00017,32.17799]
[1778248008259,29.7,79579.07,0.0,0.51916,0.00017,32.18095]
[1778248013286,29.7,79578.78,0.0,0.51911,0.00017,32.18102]
[1778248016315,29.7,79569.94,0.0,0.51765,0.00017,32.18291]
[1778248021356,29.7,79574.45,0.0,0.5184,0.00017,32.182]
[1778248025388,29.7,79581.27,0.0,0.51953,0.00017,32.18041]
[1778248026394,29.7,79574.23,0.0,0.51836,0.00017,32.18205]
[1778248031429,29.7,79571.5,0.0,0.5179,0.00017,32.18261]
[1778248036464,29.7,79570.12,0.0,0.51768,0.00017,32.18288]
[1778248041499,29.7,79568.51,0.0,0.51741,0.00017,32.18318]
[1778248046906,29.7,79569.85,0.0,0.51763,0.00017,32.18293]
[1778248052576,29.71,79571.08,0.0,0.51783,0.00017,32.17972]
[1778248057340,29.71,79568.03,0.0,0.51733,0.00017,32.18029]
[1778248057348,29.71,79566.91,0.0,0.51714,0.00017,32.18049]
[1778248057512,29.71,79566.91,0.0,0.51714,0.00017,32.18049]
[1778248057585,29.71,79566.91,0.0,0.51714,0.00017,32.18049]
[1778248057702,29.71,79566.91,0.0,0.51714,0.00017,32.18049]
[1778248057734,29.71,79566.91,0.0,0.51714,0.00017,32.18049]
[1778248057803,29.71,79563.94,0.0,0.51665,0.00017,32.18098]
[1778248063075,29.71,79562.24,0.0,0.51637,0.00017,32.18123]
[1778248068689,29.71,79568.16,0.0,0.51735,0.00017,32.18027]
[1778248073723,29.71,79571.69,0.0,0.51794,0.00017,32.1796]
[1778248076754,29.71,79578.7,0.0,0.5191,0.00017,32.17807]
[1778248078775,29.71,79587.52,0.0,0.52056,0.00017,32.17575]
[1778248083265,29.7,79591.09,0.0,0.52116,0.00017,32.17468]
[1778248083453,29.7,79585.08,0.0,0.52016,0.00017,32.17643]
[1778248088838,29.7,79585.04,0.0,0.52015,0.00017,32.17644]
[1778248091311,29.7,79584.98,0.0,0.52014,0.00017,32.17646]
[1778248091382,29.7,79584.98,0.0,0.52014,0.00017,32.17646]
[1778248091384,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248091472,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248091596,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248091757,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248091815,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248091885,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092024,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092106,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092214,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092224,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092286,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092405,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092435,29.7,79599.75,0.0,0.5226,0.00017,32.17181]
[1778248092432,29.69,79612.11,0.0,0.52465,0.00017,32.16696]
[1778248092609,29.69,79612.11,0.0,0.52465,0.00017,32.16696]
[1778248092639,29.69,79612.11,0.0,0.52465,0.00017,32.16696]
[1778248092811,29.69,79612.11,0.0,0.52465,0.00017,32.16696]
[1778248093017,29.69,79612.11,0.0,0.52465,0.00017,32.16696]
[1778248093062,29.69,79626.52,0.0,0.52705,0.00017,32.16026]
[1778248093937,29.69,79626.52,0.0,0.52705,0.00017,32.16026]
[1778248093963,29.69,79626.52,0.0,0.52705,0.00017,32.16026]
[1778248094301,29.69,79626.52,0.0,0.52705,0.00017,32.16026]
[1778248094330,29.69,79626.52,0.0,0.52705,0.00017,32.16026]
[1778248094339,29.67,79632.87,0.0,0.52811,0.00017,32.15687]
[1778248096895,29.67,79635.96,0.0,0.52862,0.00017,32.15517]
[1778248100439,29.67,79651.7,0.0,0.53124,0.00017,32.14566]
[1778248100974,29.67,79641.44,0.0,0.52953,0.00017,32.15201]
[1778248103275,29.66,79630.56,0.0,0.52773,0.00017,32.15809]
[1778248104966,29.66,79631.43,0.0,0.52787,0.00017,32.15762]
[1778248108300,29.66,79644.7,0.0,0.53008,0.00017,32.15003]
[1778248110424,29.66,79652.87,0.0,0.53144,0.00017,32.14487]
[1778248112764,29.66,79657.9,0.0,0.53227,0.00017,32.13853]
[1778248113474,29.66,79655.04,0.0,0.5318,0.00017,32.14045]
[1778248113609,29.66,79655.04,0.0,0.5318,0.00017,32.14045]
[1778248113683,29.66,79655.04,0.0,0.5318,0.00017,32.14045]
[1778248113748,29.66,79655.04,0.0,0.5318,0.00017,32.14045]
[1778248113819,29.66,79655.04,0.0,0.5318,0.00017,32.14045]
[1778248114032,29.66,79654.03,0.0,0.53163,0.00017,32.14112]
[1778248115041,29.66,79647.29,0.0,0.53051,0.00017,32.14545]
[1778248117279,29.66,79651.37,0.0,0.53119,0.00017,32.14285]
[1778248119353,29.66,79651.37,0.0,0.53119,0.00017,32.14285]
[1778248119443,29.65,79664.99,0.0,0.53345,0.00017,32.13353]
[1778248119549,29.65,79664.99,0.0,0.53345,0.00017,32.13353]
[1778248121082,29.65,79671.92,0.0,0.5346,0.00017,32.12839]
[1778248123095,29.66,79672.38,0.0,0.53468,0.00017,32.12804]
[1778248124102,29.66,79665.14,0.0,0.53347,0.00017,32.13342]
[1778248126116,29.66,79663.33,0.0,0.53317,0.00017,32.13472]
[1778248131151,29.65,79660.22,0.0,0.53266,0.00017,32.13691]
[1778248136186,29.65,79663.18,0.0,0.53315,0.00017,32.13483]
[1778248137758,29.65,79661.94,0.0,0.53294,0.00017,32.1357]
[1778248139208,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140047,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140081,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140220,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140240,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140428,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140439,29.65,79654.57,0.0,0.53172,0.00017,32.14075]
[1778248140445,29.65,79647.78,0.0,0.5306,0.00017,32.14513]
[1778248140640,29.65,79647.78,0.0,0.5306,0.00017,32.14513]
[1778248140672,29.65,79647.78,0.0,0.5306,0.00017,32.14513]
[1778248140846,29.65,79647.78,0.0,0.5306,0.00017,32.14513]
[1778248140899,29.65,79647.78,0.0,0.5306,0.00017,32.14513]
[1778248141226,29.65,79647.0,0.0,0.53047,0.00017,32.14561]
[1778248142228,29.65,79639.85,0.0,0.52928,0.00017,32.14992]
[1778248143455,29.65,79637.81,0.0,0.52894,0.00017,32.15109]
[1778248148271,29.65,79646.78,0.0,0.53043,0.00017,32.14573]
[1778248149278,29.65,79653.45,0.0,0.53154,0.00017,32.14146]
[1778248149590,29.65,79653.45,0.0,0.53154,0.00017,32.14146]
[1778248149656,29.65,79653.45,0.0,0.53154,0.00017,32.14146]
[1778248149715,29.65,79653.45,0.0,0.53154,0.00017,32.14146]
[1778248150285,29.65,79658.35,0.0,0.53235,0.00017,32.13817]
[1778248152299,29.65,79664.59,0.0,0.53339,0.00017,32.13379]
[1778248154319,29.65,79672.27,0.0,0.53466,0.00017,32.1281]
[1778248159348,29.65,79672.41,0.0,0.53468,0.00017,32.12799]
[1778248162395,29.65,79676.37,0.0,0.53534,0.00017,32.12493]
[1778248162529,29.65,79676.37,0.0,0.53534,0.00017,32.12493]
[1778248164083,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164096,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164194,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164220,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164391,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164404,29.65,79672.66,0.0,0.53473,0.00017,32.12781]
[1778248164417,29.65,79655.62,0.0,0.5319,0.00017,32.14003]
[1778248164608,29.65,79655.62,0.0,0.5319,0.00017,32.14003]
[1778248164648,29.65,79655.62,0.0,0.5319,0.00017,32.14003]
[1778248167630,29.65,79649.41,0.0,0.53087,0.00017,32.14407]
[1778248176470,29.64,79648.73,0.0,0.53076,0.00017,32.14149]
[1778248181505,29.64,79651.73,0.0,0.53126,0.00017,32.13955]
[1778248184527,29.63,79645.3,0.0,0.5302,0.00017,32.1436]
[1778248185001,29.63,79645.3,0.0,0.5302,0.00017,32.1436]
[1778248185154,29.63,79645.3,0.0,0.5302,0.00017,32.1436]
[1778248185171,29.63,79645.3,0.0,0.5302,0.00017,32.1436]
[1778248185347,29.63,79645.3,0.0,0.5302,0.00017,32.1436]
[1778248185534,29.63,79636.95,0.0,0.52881,0.00017,32.14853]
[1778248186543,29.63,79629.31,0.0,0.52754,0.00017,32.15269]
[1778248186879,29.63,79629.31,0.0,0.52754,0.00017,32.15269]
[1778248186934,29.63,79629.31,0.0,0.52754,0.00017,32.15269]
[1778248188555,29.63,79618.23,0.0,0.5257,0.00017,32.15815]
[1778248190359,29.63,79610.5,0.0,0.52442,0.00017,32.16156]
[1778248191044,29.63,79610.5,0.0,0.52442,0.00017,32.16156]
[1778248191142,29.63,79609.34,0.0,0.52422,0.00017,32.16204]
[1778248196391,29.63,79609.26,0.0,0.52421,0.00017,32.16207]
[1778248200452,29.62,79621.87,0.0,0.52631,0.00017,32.15641]
[1778248205531,29.62,79623.94,0.0,0.52666,0.00017,32.15539]
[1778248206289,29.61,79613.24,0.0,0.52488,0.00017,32.16036]
[1778248207550,29.61,79606.65,0.0,0.52378,0.00017,32.1631]
[1778248212724,29.61,79602.56,0.0,0.5231,0.00017,32.16467]
[1778248217759,29.61,79600.9,0.0,0.52283,0.00017,32.16528]
[1778248222801,29.6,79599.58,0.0,0.52261,0.00017,32.16576]
[1778248227429,29.6,79604.31,0.0,0.52339,0.00017,32.164]
[1778248227458,29.6,79604.31,0.0,0.52339,0.00017,32.164]
[1778248227516,29.6,79604.31,0.0,0.52339,0.00017,32.164]
[1778248227534,29.6,79604.31,0.0,0.52339,0.00017,32.164]
[1778248227587,29.6,79604.31,0.0,0.52339,0.00017,32.164]
[1778248227570,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248227732,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248227792,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248227943,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248227972,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228161,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228182,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228385,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228420,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228589,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228600,29.6,79609.29,0.0,0.52422,0.00017,32.16201]
[1778248228445,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248228797,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248228807,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248228999,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229016,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229035,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229036,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229209,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229232,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229244,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229247,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229259,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229423,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229433,29.6,79619.94,0.0,0.526,0.00017,32.15728]
[1778248229518,29.6,79631.59,0.0,0.52794,0.00017,32.15139]
[1778248229613,29.6,79631.59,0.0,0.52794,0.00017,32.15139]
[1778248230442,29.6,79631.59,0.0,0.52794,0.00017,32.15139]
[1778248230462,29.6,79631.59,0.0,0.52794,0.00017,32.15139]
[1778248230527,29.6,79639.78,0.0,0.5293,0.00017,32.14678]
[1778248235885,29.6,79643.16,0.0,0.52987,0.00017,32.14179]
[1778248237029,29.6,79633.9,0.0,0.52833,0.00017,32.14713]
[1778248238907,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240191,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240244,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240389,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240434,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240587,29.59,79627.59,0.0,0.52728,0.00017,32.1505]
[1778248240599,29.59,79623.1,0.0,0.52653,0.00017,32.15276]
[1778248241521,29.59,79623.1,0.0,0.52653,0.00017,32.15276]
[1778248241564,29.59,79623.1,0.0,0.52653,0.00017,32.15276]
[1778248241542,29.59,79616.19,0.0,0.52538,0.00017,32.15602]
[1778248242934,29.59,79610.01,0.0,0.52435,0.00017,32.1587]
[1778248244892,29.59,79604.66,0.0,0.52346,0.00017,32.16086]
[1778248244986,29.59,79605.58,0.0,0.52361,0.00017,32.1605]
[1778248249987,29.58,79609.4,0.0,0.52425,0.00017,32.15894]
[1778248250990,29.58,79617.08,0.0,0.52553,0.00017,32.15559]
[1778248254012,29.58,79616.93,0.0,0.52551,0.00017,32.15565]
[1778248254862,29.58,79616.93,0.0,0.52551,0.00017,32.15565]
[1778248255026,29.58,79616.24,0.0,0.52539,0.00017,32.15596]
[1778248255752,29.58,79616.24,0.0,0.52539,0.00017,32.15596]
[1778248256029,29.58,79622.68,0.0,0.52647,0.00017,32.15292]
[1778248257035,29.58,79630.23,0.0,0.52773,0.00017,32.14906]
[1778248258365,29.58,79630.23,0.0,0.52773,0.00017,32.14906]
[1778248258780,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248258798,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248258828,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248258881,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248259016,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248259062,29.57,79629.64,0.0,0.52763,0.00017,32.14937]
[1778248259102,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248260799,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248260965,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248260981,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261108,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261126,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261158,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261206,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261337,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261365,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261562,29.57,79619.2,0.0,0.52589,0.00017,32.15459]
[1778248261622,29.57,79599.24,0.0,0.52256,0.00017,32.16285]
[1778248263077,29.57,79588.55,0.0,0.52078,0.00017,32.16636]
[1778248264085,29.57,79587.41,0.0,0.52059,0.00017,32.16669]
[1778248265693,29.57,79587.88,0.0,0.52067,0.00017,32.16655]
[1778248265841,29.57,79587.88,0.0,0.52067,0.00017,32.16655]
[1778248265862,29.57,79587.88,0.0,0.52067,0.00017,32.16655]
[1778248266107,29.57,79588.3,0.0,0.52074,0.00017,32.16643]
[1778248271136,29.57,79595.27,0.0,0.5219,0.00017,32.16422]
[1778248271979,29.57,79595.27,0.0,0.5219,0.00017,32.16422]
[1778248272216,29.57,79597.74,0.0,0.52231,0.00017,32.16338]
[1778248272761,29.57,79597.74,0.0,0.52231,0.00017,32.16338]
[1778248272784,29.57,79597.74,0.0,0.52231,0.00017,32.16338]
[1778248275220,29.57,79599.48,0.0,0.5226,0.00017,32.16276]
[1778248275256,29.57,79599.48,0.0,0.5226,0.00017,32.16276]
[1778248275477,29.57,79601.2,0.0,0.52289,0.00017,32.16213]
[1778248276246,29.57,79601.2,0.0,0.52289,0.00017,32.16213]
[1778248276273,29.57,79601.2,0.0,0.52289,0.00017,32.16213]
[1778248276362,29.57,79609.31,0.0,0.52424,0.00017,32.15895]
[1778248278182,29.57,79611.62,0.0,0.52463,0.00017,32.15797]
[1778248278818,29.57,79611.62,0.0,0.52463,0.00017,32.15797]
[1778248279105,29.57,79611.62,0.0,0.52463,0.00017,32.15797]
[1778248279643,29.56,79614.74,0.0,0.52515,0.00017,32.1566]
[1778248282438,29.56,79613.12,0.0,0.52488,0.00017,32.15731]
[1778248282498,29.56,79611.15,0.0,0.52455,0.00017,32.15816]
[1778248288253,29.56,79616.35,0.0,0.52542,0.00017,32.15586]
[1778248290284,29.55,79627.5,0.0,0.52728,0.00017,32.15043]
[1778248295303,29.55,79622.43,0.0,0.52644,0.00017,32.14999]
[1778248298534,29.55,79616.26,0.0,0.52541,0.00017,32.1529]
[1778248301612,29.54,79609.36,0.0,0.52426,0.00017,32.1559]
[1778248307387,29.54,79617.19,0.0,0.52557,0.00017,32.15246]
[1778248312422,29.53,79618.62,0.0,0.52581,0.00017,32.15178]
[1778248317457,29.53,79616.21,0.0,0.52541,0.00017,32.15288]
[1778248321992,29.52,79617.66,0.0,0.52566,0.00017,32.1522]
[1778248322300,29.52,79617.66,0.0,0.52566,0.00017,32.1522]
[1778248322341,29.52,79617.66,0.0,0.52566,0.00017,32.1522]
[1778248322401,29.52,79617.66,0.0,0.52566,0.00017,32.1522]
[1778248322425,29.52,79617.66,0.0,0.52566,0.00017,32.1522]
[1778248322638,29.52,79603.82,0.0,0.52335,0.00017,32.15808]
[1778248323499,29.52,79603.82,0.0,0.52335,0.00017,32.15808]
[1778248324506,29.52,79591.13,0.0,0.52123,0.00017,32.16253]
[1778248325618,29.52,79599.89,0.0,0.52269,0.00017,32.15955]
[1778248331241,29.52,79601.64,0.0,0.52298,0.00017,32.15891]
[1778248332703,29.52,79602.45,0.0,0.52312,0.00017,32.1586]
[1778248332562,29.52,79594.85,0.0,0.52185,0.00017,32.16131]
[1778248332724,29.52,79594.85,0.0,0.52185,0.00017,32.16131]
[1778248335585,29.52,79602.61,0.0,0.52314,0.00017,32.15854]
[1778248336590,29.52,79606.92,0.0,0.52387,0.00017,32.15685]
[1778248338604,29.52,79613.29,0.0,0.52493,0.00017,32.15416]
[1778248339955,29.52,79614.37,0.0,0.52511,0.00017,32.15368]
[1778248340619,29.51,79615.15,0.0,0.52524,0.00017,32.15333]
[1778248341146,29.51,79615.15,0.0,0.52524,0.00017,32.15333]
[1778248341186,29.51,79615.15,0.0,0.52524,0.00017,32.15333]
[1778248343215,29.51,79621.52,0.0,0.52631,0.00017,32.15034]
[1778248343639,29.51,79621.52,0.0,0.52631,0.00017,32.15034]
[1778248345222,29.51,79623.89,0.0,0.5267,0.00017,32.14917]
[1778248347667,29.51,79632.23,0.0,0.5281,0.00017,32.1448]
[1778248349134,29.51,79633.1,0.0,0.52824,0.00017,32.14432]
[1778248349682,29.51,79635.51,0.0,0.52864,0.00017,32.14297]
[1778248354720,29.51,79636.63,0.0,0.52884,0.00017,32.13934]
[1778248357201,29.5,79636.95,0.0,0.52889,0.00017,32.13916]
[1778248357739,29.5,79647.18,0.0,0.5306,0.00017,32.13299]
[1778248359669,29.5,79656.16,0.0,0.5321,0.00017,32.12709]
[1778248362635,29.5,79646.74,0.0,0.53053,0.00017,32.13326]
[1778248367645,29.5,79644.67,0.0,0.53018,0.00017,32.13454]
[1778248372665,29.5,79642.71,0.0,0.52986,0.00017,32.13573]
[1778248377673,29.5,79645.42,0.0,0.53031,0.00017,32.13407]
[1778248382706,29.49,79640.62,0.0,0.52951,0.00017,32.13698]
[1778248386811,29.49,79632.13,0.0,0.52809,0.00017,32.14182]
[1778248390741,29.49,79643.6,0.0,0.53001,0.00017,32.13516]
[1778248394662,29.48,79636.18,0.0,0.52877,0.00017,32.13953]
[1778248396773,29.48,79633.52,0.0,0.52833,0.00017,32.14103]
[1778248396791,29.48,79633.16,0.0,0.52827,0.00017,32.14123]
[1778248396955,29.48,79633.16,0.0,0.52827,0.00017,32.14123]
[1778248396999,29.48,79633.16,0.0,0.52827,0.00017,32.14123]
[1778248397056,29.48,79633.17,0.0,0.52827,0.00017,32.14122]
[1778248398327,29.48,79633.17,0.0,0.52827,0.00017,32.14122]
[1778248401918,29.48,79642.5,0.0,0.52983,0.00017,32.13581]
[1778248402805,29.48,79647.12,0.0,0.5306,0.00017,32.13294]
[1778248404152,29.48,79647.12,0.0,0.5306,0.00017,32.13294]
[1778248404168,29.48,79647.12,0.0,0.5306,0.00017,32.13294]
[1778248404504,29.48,79660.86,0.0,0.53289,0.00017,32.12372]
[1778248409467,29.48,79665.08,0.0,0.5336,0.00017,32.12068]
[1778248409536,29.48,79671.47,0.0,0.53466,0.00017,32.11588]
[1778248412116,29.48,79678.36,0.0,0.53582,0.00017,32.10746]
[1778248416403,29.49,79675.27,0.0,0.5353,0.00017,32.10994]
[1778248416449,29.49,79675.27,0.0,0.5353,0.00017,32.10994]
[1778248416475,29.49,79675.27,0.0,0.5353,0.00017,32.10994]
[1778248416516,29.49,79675.27,0.0,0.5353,0.00017,32.10994]
[1778248416732,29.49,79670.88,0.0,0.53457,0.00017,32.11336]
[1778248419165,29.49,79661.47,0.0,0.533,0.00017,32.12032]
[1778248421419,29.49,79662.09,0.0,0.5331,0.00017,32.11988]
[1778248421438,29.49,79662.09,0.0,0.5331,0.00017,32.11988]
[1778248425863,29.49,79659.42,0.0,0.53265,0.00017,32.12178]
[1778248426215,29.49,79659.42,0.0,0.53265,0.00017,32.12178]
[1778248431541,29.49,79660.66,0.0,0.53286,0.00017,32.12091]
[1778248431600,29.49,79660.66,0.0,0.53286,0.00017,32.12091]
[1778248431651,29.49,79660.66,0.0,0.53286,0.00017,32.12091]
[1778248431660,29.49,79660.66,0.0,0.53286,0.00017,32.12091]
[1778248431729,29.49,79660.58,0.0,0.53284,0.00017,32.12097]
[1778248437292,29.49,79656.63,0.0,0.53219,0.00017,32.12372]
[1778248440352,29.49,79655.73,0.0,0.53204,0.00017,32.12433]
[1778248440577,29.49,79655.73,0.0,0.53204,0.00017,32.12433]
[1778248440645,29.49,79655.73,0.0,0.53204,0.00017,32.12433]
[1778248440762,29.49,79655.73,0.0,0.53204,0.00017,32.12433]
[1778248440761,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248440859,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248440960,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248440990,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248441157,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248441319,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248442505,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248442557,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248442565,29.48,79643.2,0.0,0.52995,0.00017,32.13241]
[1778248442712,29.48,79629.81,0.0,0.52771,0.00017,32.14007]
[1778248443334,29.48,79629.81,0.0,0.52771,0.00017,32.14007]
[1778248445113,29.48,79625.15,0.0,0.52693,0.00017,32.1425]
[1778248445706,29.48,79625.15,0.0,0.52693,0.00017,32.1425]
[1778248445774,29.48,79614.99,0.0,0.52523,0.00017,32.14737]
[1778248445915,29.48,79614.99,0.0,0.52523,0.00017,32.14737]
[1778248445940,29.48,79614.99,0.0,0.52523,0.00017,32.14737]
[1778248446104,29.48,79614.99,0.0,0.52523,0.00017,32.14737]
[1778248446120,29.48,79614.99,0.0,0.52523,0.00017,32.14737]
[1778248446775,29.48,79603.6,0.0,0.52333,0.00017,32.15214]
[1778248448373,29.48,79598.78,0.0,0.52252,0.00017,32.15394]
[1778248453406,29.48,79599.51,0.0,0.52264,0.00017,32.15367]
[1778248458702,29.48,79594.84,0.0,0.52186,0.00017,32.15531]
[1778248458788,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248458868,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248458900,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248458965,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248458998,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248459778,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248459826,29.48,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248460307,29.49,79582.07,0.0,0.51972,0.00017,32.15915]
[1778248460682,29.49,79568.99,0.0,0.51753,0.00017,32.16212]
[1778248466559,29.49,79571.87,0.0,0.51801,0.00017,32.16155]
[1778248468511,29.49,79582.9,0.0,0.51986,0.00017,32.15893]
[1778248468924,29.49,79582.9,0.0,0.51986,0.00017,32.15893]
[1778248469736,29.49,79583.47,0.0,0.51996,0.00017,32.15877]
[1778248473546,29.49,79579.76,0.0,0.51934,0.00017,32.15677]
[1778248475623,29.49,79586.22,0.0,0.52042,0.00017,32.15503]
[1778248479632,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480237,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480366,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480384,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480456,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480584,29.49,79581.75,0.0,0.51967,0.00017,32.15626]
[1778248480662,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481472,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481491,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481548,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481627,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481704,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481823,29.49,79576.35,0.0,0.51876,0.00017,32.15759]
[1778248481776,29.49,79572.47,0.0,0.51811,0.00017,32.15845]
[1778248481884,29.49,79572.47,0.0,0.51811,0.00017,32.15845]
[1778248484627,29.49,79565.69,0.0,0.51698,0.00017,32.15974]
[1778248489663,29.49,79568.22,0.0,0.5174,0.00017,32.15929]
[1778248490938,29.49,79571.4,0.0,0.51794,0.00017,32.15867]
[1778248491677,29.49,79573.23,0.0,0.51824,0.00017,32.15829]
[1778248496712,29.49,79577.3,0.0,0.51892,0.00017,32.15737]
[1778248498400,29.49,79583.41,0.0,0.51995,0.00017,32.15582]
[1778248498756,29.49,79586.48,0.0,0.52046,0.00017,32.15495]
[1778248502762,29.49,79579.99,0.0,0.51937,0.00017,32.15671]
[1778248507502,29.49,79578.87,0.0,0.51919,0.00017,32.15699]
[1778248507520,29.49,79578.87,0.0,0.51919,0.00017,32.15699]
[1778248507673,29.49,79578.87,0.0,0.51919,0.00017,32.15699]
[1778248507700,29.49,79578.87,0.0,0.51919,0.00017,32.15699]
[1778248507792,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248507887,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248507940,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248508079,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248508148,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248508288,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248508325,29.49,79578.24,0.0,0.51908,0.00017,32.15715]
[1778248508799,29.49,79577.2,0.0,0.51891,0.00017,32.1574]
[1778248510813,29.49,79570.32,0.0,0.51775,0.00017,32.15889]
[1778248513841,29.49,79560.76,0.0,0.51615,0.00017,32.16052]
[1778248518740,29.49,79563.42,0.0,0.5166,0.00017,32.16011]
[1778248518879,29.49,79566.33,0.0,0.51709,0.00017,32.15963]
[1778248520894,29.49,79573.32,0.0,0.51826,0.00017,32.15827]
[1778248525928,29.49,79576.16,0.0,0.51873,0.00017,32.15764]
[1778248528691,29.49,79583.82,0.0,0.52001,0.00017,32.1557]
[1778248532822,29.49,79591.2,0.0,0.52125,0.00017,32.15055]
[1778248537005,29.49,79600.49,0.0,0.52281,0.00017,32.14737]
[1778248542892,29.49,79593.23,0.0,0.52159,0.00017,32.1499]
[1778248548082,29.49,79594.54,0.0,0.52181,0.00017,32.14947]
[1778248553872,29.5,79593.51,0.0,0.52164,0.00017,32.14981]
[1778248559158,29.5,79583.94,0.0,0.52003,0.00017,32.1527]
[1778248561740,29.5,79584.9,0.0,0.52019,0.00017,32.15243]
[1778248561764,29.5,79584.9,0.0,0.52019,0.00017,32.15243]
[1778248561894,29.5,79584.9,0.0,0.52019,0.00017,32.15243]
[1778248562189,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562252,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562415,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562516,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562570,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562603,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562703,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562789,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562791,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562904,29.5,79585.57,0.0,0.52031,0.00017,32.15225]
[1778248562930,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248562996,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248563027,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248563110,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248563146,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248563340,29.5,79596.78,0.0,0.52218,0.00017,32.14871]
[1778248563439,29.5,79608.76,0.0,0.52419,0.00017,32.14414]
[1778248564876,29.5,79608.76,0.0,0.52419,0.00017,32.14414]
[1778248564883,29.5,79608.76,0.0,0.52419,0.00017,32.14414]
[1778248564901,29.5,79608.76,0.0,0.52419,0.00017,32.14414]
[1778248564934,29.5,79603.49,0.0,0.52331,0.00017,32.14625]
[1778248564993,29.5,79603.49,0.0,0.52331,0.00017,32.14625]
[1778248565019,29.5,79603.49,0.0,0.52331,0.00017,32.14625]
[1778248565198,29.5,79603.49,0.0,0.52331,0.00017,32.14625]
[1778248566433,29.5,79599.33,0.0,0.52261,0.00017,32.1478]
[1778248566649,29.5,79598.25,0.0,0.52243,0.00017,32.14819]
[1778248572139,29.5,79597.36,0.0,0.52228,0.00017,32.14851]
[1778248572181,29.5,79597.36,0.0,0.52228,0.00017,32.14851]
[1778248576369,29.5,79590.18,0.0,0.52108,0.00017,32.15089]
[1778248579309,29.5,79582.63,0.0,0.51981,0.00017,32.15306]
[1778248580316,29.5,79575.58,0.0,0.51863,0.00017,32.1548]
[1778248581438,29.5,79575.58,0.0,0.51863,0.00017,32.1548]
[1778248581618,29.5,79575.58,0.0,0.51863,0.00017,32.1548]
[1778248581661,29.5,79575.58,0.0,0.51863,0.00017,32.1548]
[1778248581841,29.5,79575.58,0.0,0.51863,0.00017,32.1548]
[1778248581942,29.5,79571.63,0.0,0.51797,0.00017,32.15565]
[1778248587365,29.5,79573.25,0.0,0.51824,0.00017,32.15531]
[1778248591393,29.5,79582.01,0.0,0.51971,0.00017,32.15025]
[1778248594636,29.5,79585.13,0.0,0.52023,0.00017,32.1494]
[1778248594840,29.5,79589.23,0.0,0.52092,0.00017,32.14819]
[1778248599871,29.5,79590.98,0.0,0.52121,0.00017,32.14766]
[1778248601467,29.5,79599.04,0.0,0.52256,0.00017,32.14494]
[1778248603478,29.5,79599.97,0.0,0.52271,0.00017,32.1446]
[1778248608513,29.51,79591.72,0.0,0.52133,0.00017,32.14743]
[1778248613548,29.51,79589.35,0.0,0.52094,0.00017,32.14817]
[1778248618583,29.51,79589.71,0.0,0.52099,0.00017,32.14807]
[1778248623622,29.52,79590.39,0.0,0.52111,0.00017,32.14786]
[1778248625625,29.52,79595.44,0.0,0.52195,0.00017,32.14622]
[1778248625695,29.52,79595.44,0.0,0.52195,0.00017,32.14622]
[1778248625731,29.52,79602.13,0.0,0.52307,0.00017,32.14382]
[1778248628413,29.52,79607.02,0.0,0.52389,0.00017,32.14191]
[1778248628908,29.52,79607.0,0.0,0.52388,0.00017,32.14192]
[1778248634702,29.51,79614.06,0.0,0.52507,0.00017,32.13891]
[1778248639733,29.51,79617.97,0.0,0.52572,0.00017,32.13712]
[1778248644769,29.5,79618.22,0.0,0.52577,0.00017,32.137]
[1778248649804,29.5,79618.06,0.0,0.52574,0.00017,32.13706]
[1778248654839,29.5,79622.48,0.0,0.52648,0.00017,32.13194]
[1778248659873,29.49,79618.97,0.0,0.5259,0.00017,32.13363]
[1778248664909,29.49,79616.0,0.0,0.5254,0.00017,32.135]
[1778248669943,29.48,79613.55,0.0,0.525,0.00017,32.13609]
[1778248672965,29.48,79606.8,0.0,0.52387,0.00017,32.13895]
[1778248678002,29.48,79603.31,0.0,0.52328,0.00017,32.14032]
[1778248683037,29.47,79603.85,0.0,0.52338,0.00017,32.14011]
[1778248688126,29.47,79601.98,0.0,0.52306,0.00017,32.14082]
[1778248693996,29.47,79602.62,0.0,0.52317,0.00017,32.14057]
[1778248699150,29.46,79600.61,0.0,0.52284,0.00017,32.14132]
[1778248704185,29.46,79603.85,0.0,0.52338,0.00017,32.14008]
[1778248706199,29.46,79596.05,0.0,0.52207,0.00017,32.14294]
[1778248711234,29.46,79596.16,0.0,0.52209,0.00017,32.13993]
[1778248716269,29.46,79594.88,0.0,0.52188,0.00017,32.14036]
[1778248721304,29.46,79593.82,0.0,0.5217,0.00017,32.14072]
[1778248726339,29.46,79594.78,0.0,0.52186,0.00017,32.1404]
[1778248731374,29.46,79594.04,0.0,0.52174,0.00017,32.14065]
[1778248736411,29.46,79595.75,0.0,0.52203,0.00017,32.14007]
[1778248741445,29.46,79598.46,0.0,0.52248,0.00017,32.13911]
[1778248746479,29.46,79600.35,0.0,0.5228,0.00017,32.13843]
[1778248751516,29.46,79599.55,0.0,0.52266,0.00017,32.13872]
[1778248756551,29.46,79599.55,0.0,0.52266,0.00017,32.13872]
[1778248758766,29.46,79608.76,0.0,0.52421,0.00017,32.13512]
[1778248761586,29.46,79613.05,0.0,0.52492,0.00017,32.13328]
[1778248766622,29.45,79610.9,0.0,0.52457,0.00017,32.13421]
[1778248771990,29.45,79613.67,0.0,0.52503,0.00017,32.13299]
[1778248777698,29.45,79615.84,0.0,0.5254,0.00017,32.12902]
[1778248779844,29.45,79609.03,0.0,0.52426,0.00017,32.132]
[1778248784748,29.44,79602.69,0.0,0.5232,0.00017,32.13454]
[1778248789783,29.44,79601.83,0.0,0.52305,0.00017,32.13486]
[1778248794819,29.43,79605.5,0.0,0.52367,0.00017,32.13342]
[1778248796832,29.43,79612.92,0.0,0.52492,0.00017,32.1303]
[1778248798628,29.43,79614.28,0.0,0.52514,0.00017,32.12969]
[1778248798883,29.43,79614.28,0.0,0.52514,0.00017,32.12969]
[1778248798905,29.43,79614.28,0.0,0.52514,0.00017,32.12969]
[1778248799112,29.43,79614.28,0.0,0.52514,0.00017,32.12969]
[1778248799133,29.43,79614.28,0.0,0.52514,0.00017,32.12969]
[1778248799100,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799278,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799318,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799504,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799529,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799732,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799760,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799945,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248799967,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248800146,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248800166,29.43,79628.64,0.0,0.52755,0.00017,32.12265]
[1778248800068,29.43,79635.07,0.0,0.52863,0.00017,32.11911]
[1778248800573,29.43,79635.07,0.0,0.52863,0.00017,32.11911]
[1778248800607,29.43,79635.07,0.0,0.52863,0.00017,32.11911]
[1778248800856,29.43,79635.07,0.0,0.52863,0.00017,32.11911]
[1778248801113,29.43,79635.07,0.0,0.52863,0.00017,32.11911]
[1778248800959,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801212,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801268,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801272,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801338,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801392,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801399,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801637,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801662,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801737,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248801768,29.43,79641.94,0.0,0.52978,0.00017,32.11507]
[1778248802007,29.43,79648.68,0.0,0.53091,0.00017,32.11085]
[1778248802320,29.43,79648.68,0.0,0.53091,0.00017,32.11085]
[1778248802357,29.43,79648.68,0.0,0.53091,0.00017,32.11085]
[1778248802478,29.43,79648.68,0.0,0.53091,0.00017,32.11085]
[1778248802687,29.43,79648.68,0.0,0.53091,0.00017,32.11085]
[1778248803002,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803471,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803473,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803505,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803692,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803712,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803779,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803811,29.43,79661.16,0.0,0.533,0.00017,32.10236]
[1778248803921,29.43,79679.84,0.0,0.53612,0.00017,32.088]
[1778248804362,29.43,79679.84,0.0,0.53612,0.00017,32.088]
[1778248804442,29.43,79679.84,0.0,0.53612,0.00017,32.088]
[1778248804977,29.43,79695.92,0.0,0.53881,0.00017,32.07406]
[1778248805209,29.43,79695.92,0.0,0.53881,0.00017,32.07406]
[1778248806030,29.43,79695.92,0.0,0.53881,0.00017,32.07406]
[1778248806081,29.43,79695.92,0.0,0.53881,0.00017,32.07406]
[1778248806183,29.43,79708.02,0.0,0.54083,0.00017,32.06261]
[1778248806920,29.43,79708.45,0.0,0.5409,0.00017,32.06218]
[1778248807926,29.43,79719.34,0.0,0.54272,0.00017,32.05114]
[1778248808940,29.43,79723.63,0.0,0.54343,0.00017,32.04661]
[1778248809305,29.43,79723.63,0.0,0.54343,0.00017,32.04661]
[1778248810411,29.43,79721.02,0.0,0.543,0.00017,32.04938]
[1778248810702,29.43,79721.02,0.0,0.543,0.00017,32.04938]
[1778248810905,29.43,79721.02,0.0,0.543,0.00017,32.04938]
[1778248811062,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248811292,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248811506,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248811987,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248812536,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248812565,29.43,79737.02,0.0,0.54567,0.00017,32.03181]
[1778248812987,29.43,79759.5,0.0,0.54941,0.00017,32.0047]
[1778248813994,29.43,79759.59,0.0,0.54942,0.00017,32.00458]
[1778248818036,29.43,79763.42,0.0,0.55006,0.00017,31.99968]
[1778248818186,29.43,79763.42,0.0,0.55006,0.00017,31.99968]
[1778248818347,29.43,79766.44,0.0,0.55056,0.00017,31.99575]
[1778248818593,29.43,79766.44,0.0,0.55056,0.00017,31.99575]
[1778248819212,29.43,79766.44,0.0,0.55056,0.00017,31.99575]
[1778248820038,29.43,79749.13,0.0,0.54768,0.00017,32.01755]
[1778248821175,29.43,79749.13,0.0,0.54768,0.00017,32.01755]
[1778248821047,29.43,79723.2,0.0,0.54336,0.00017,32.04708]
[1778248821740,29.43,79723.2,0.0,0.54336,0.00017,32.04708]
[1778248822048,29.43,79715.81,0.0,0.54213,0.00017,32.0548]
[1778248824122,29.43,79703.96,0.0,0.54015,0.00017,32.06654]
[1778248825302,29.43,79703.15,0.0,0.54002,0.00017,32.06731]
[1778248826078,29.43,79690.51,0.0,0.53791,0.00017,32.07891]
[1778248827083,29.43,79687.76,0.0,0.53745,0.00017,32.08131]
[1778248827273,29.43,79687.76,0.0,0.53745,0.00017,32.08131]
[1778248829040,29.43,79685.76,0.0,0.53711,0.00017,32.08303]
[1778248829104,29.43,79673.97,0.0,0.53514,0.00017,32.09272]
[1778248830183,29.43,79673.97,0.0,0.53514,0.00017,32.09272]
[1778248830220,29.43,79673.97,0.0,0.53514,0.00017,32.09272]
[1778248830208,29.43,79667.83,0.0,0.53411,0.00017,32.09746]
[1778248830872,29.43,79667.83,0.0,0.53411,0.00017,32.09746]
[1778248831007,29.43,79667.83,0.0,0.53411,0.00017,32.09746]
[1778248831137,29.43,79667.83,0.0,0.53411,0.00017,32.09746]
[1778248831229,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248831385,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248831472,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248831613,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248832130,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248832276,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248832293,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248832576,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248832589,29.43,79654.97,0.0,0.53196,0.00017,32.1037]
[1778248833281,29.43,79652.32,0.0,0.53152,0.00017,32.10549]
[1778248833304,29.43,79652.32,0.0,0.53152,0.00017,32.10549]
[1778248833580,29.43,79652.32,0.0,0.53152,0.00017,32.10549]
[1778248833744,29.43,79652.32,0.0,0.53152,0.00017,32.10549]
[1778248834156,29.43,79661.81,0.0,0.53311,0.00017,32.09892]
[1778248834462,29.43,79661.81,0.0,0.53311,0.00017,32.09892]
[1778248835150,29.43,79661.01,0.0,0.53297,0.00017,32.09949]
[1778248836160,29.43,79666.81,0.0,0.53394,0.00017,32.09525]
[1778248836927,29.43,79666.81,0.0,0.53394,0.00017,32.09525]
[1778248836949,29.43,79666.81,0.0,0.53394,0.00017,32.09525]
[1778248838171,29.43,79675.74,0.0,0.53544,0.00017,32.08834]
[1778248840187,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248840452,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248840477,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248840963,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248841055,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248841071,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248841256,29.43,79677.93,0.0,0.5358,0.00017,32.08657]
[1778248841204,29.43,79678.8,0.0,0.53595,0.00017,32.08586]
[1778248841282,29.43,79678.8,0.0,0.53595,0.00017,32.08586]
[1778248844910,29.43,79673.22,0.0,0.53502,0.00017,32.09032]
[1778248844952,29.43,79673.22,0.0,0.53502,0.00017,32.09032]
[1778248848243,29.42,79680.7,0.0,0.53627,0.00017,32.08429]
[1778248851549,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248851849,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248851895,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248851922,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248851991,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248852127,29.42,79684.75,0.0,0.53695,0.00017,32.08089]
[1778248852269,29.42,79687.9,0.0,0.53747,0.00017,32.07818]
[1778248853277,29.42,79697.7,0.0,0.53911,0.00017,32.06941]
[1778248853862,29.42,79697.7,0.0,0.53911,0.00017,32.06941]
[1778248853986,29.42,79697.7,0.0,0.53911,0.00017,32.06941]
[1778248854020,29.42,79697.7,0.0,0.53911,0.00017,32.06941]
[1778248854284,29.42,79696.35,0.0,0.53889,0.00017,32.07064]
[1778248856401,29.42,79691.27,0.0,0.53804,0.00017,32.07521]
[1778248856990,29.42,79691.27,0.0,0.53804,0.00017,32.07521]
[1778248857016,29.42,79691.27,0.0,0.53804,0.00017,32.07521]
[1778248857190,29.42,79691.27,0.0,0.53804,0.00017,32.07521]
[1778248857224,29.42,79691.27,0.0,0.53804,0.00017,32.07521]
[1778248857237,29.42,79688.26,0.0,0.53754,0.00017,32.07785]
[1778248857399,29.42,79688.26,0.0,0.53754,0.00017,32.07785]
[1778248857429,29.42,79688.26,0.0,0.53754,0.00017,32.07785]
[1778248857928,29.42,79688.26,0.0,0.53754,0.00017,32.07785]
[1778248857939,29.42,79688.26,0.0,0.53754,0.00017,32.07785]
[1778248857949,29.42,79680.92,0.0,0.53631,0.00017,32.08408]
[1778248859655,29.42,79680.92,0.0,0.53631,0.00017,32.08408]
[1778248859691,29.42,79680.92,0.0,0.53631,0.00017,32.08408]
[1778248859789,29.42,79679.41,0.0,0.53606,0.00017,32.08532]
[1778248863336,29.42,79675.73,0.0,0.53544,0.00017,32.0883]
[1778248863419,29.42,79675.73,0.0,0.53544,0.00017,32.0883]
[1778248863461,29.42,79675.73,0.0,0.53544,0.00017,32.0883]
[1778248863613,29.42,79675.73,0.0,0.53544,0.00017,32.0883]
[1778248863835,29.42,79686.2,0.0,0.53719,0.00017,32.07963]
[1778248865244,29.42,79707.05,0.0,0.54068,0.00017,32.06051]
[1778248866335,29.42,79706.8,0.0,0.54063,0.00017,32.06075]
[1778248866396,29.42,79706.8,0.0,0.54063,0.00017,32.06075]
[1778248866409,29.42,79706.8,0.0,0.54063,0.00017,32.06075]
[1778248867194,29.42,79708.16,0.0,0.54086,0.00017,32.05941]
[1778248872415,29.42,79711.57,0.0,0.54144,0.00017,32.056]
[1778248877577,29.41,79706.07,0.0,0.54052,0.00017,32.0614]
[1778248877613,29.41,79706.07,0.0,0.54052,0.00017,32.0614]
[1778248878117,29.41,79698.75,0.0,0.5393,0.00017,32.06835]
[1778248879469,29.41,79682.14,0.0,0.53652,0.00017,32.083]
[1778248880809,29.41,79682.14,0.0,0.53652,0.00017,32.083]
[1778248880839,29.41,79682.14,0.0,0.53652,0.00017,32.083]
[1778248880894,29.41,79683.33,0.0,0.53672,0.00017,32.082]
[1778248886521,29.41,79684.89,0.0,0.53698,0.00017,32.08067]
[1778248888095,29.41,79691.72,0.0,0.53813,0.00017,32.07472]
[1778248888880,29.41,79699.99,0.0,0.53951,0.00017,32.06717]
[1778248889989,29.41,79699.99,0.0,0.53951,0.00017,32.06717]
[1778248890030,29.41,79710.31,0.0,0.54123,0.00017,32.0572]
[1778248891207,29.41,79710.31,0.0,0.54123,0.00017,32.0572]
[1778248891303,29.41,79713.16,0.0,0.54171,0.00017,32.05134]
[1778248891469,29.41,79713.16,0.0,0.54171,0.00017,32.05134]
[1778248896588,29.39,79714.78,0.0,0.542,0.00017,32.04958]
[1778248900576,29.39,79714.04,0.0,0.54188,0.00017,32.05027]
[1778248904365,29.38,79717.39,0.0,0.54245,0.00017,32.04677]
[1778248904611,29.38,79717.39,0.0,0.54245,0.00017,32.04677]
[1778248904903,29.38,79717.39,0.0,0.54245,0.00017,32.04677]
[1778248905026,29.38,79717.39,0.0,0.54245,0.00017,32.04677]
[1778248905143,29.38,79723.64,0.0,0.54349,0.00017,32.04018]
[1778248906669,29.38,79734.72,0.0,0.54534,0.00017,32.02795]
[1778248907850,29.38,79734.72,0.0,0.54534,0.00017,32.02795]
[1778248907885,29.38,79734.72,0.0,0.54534,0.00017,32.02795]
[1778248907921,29.38,79740.5,0.0,0.54631,0.00017,32.0213]
[1778248912701,29.38,79747.95,0.0,0.54755,0.00017,32.01241]
[1778248914987,29.38,79748.79,0.0,0.54769,0.00017,32.01138]
[1778248917737,29.37,79756.86,0.0,0.54904,0.00017,32.00137]
[1778248919805,29.37,79756.35,0.0,0.54896,0.00017,32.002]
[1778248922776,29.37,79744.99,0.0,0.54707,0.00017,32.0159]
[1778248927811,29.37,79744.58,0.0,0.547,0.00017,32.01634]
[1778248932846,29.36,79749.32,0.0,0.5478,0.00017,32.01059]
[1778248937881,29.36,79746.86,0.0,0.54739,0.00017,32.01353]
[1778248940909,29.36,79760.39,0.0,0.54965,0.00017,31.99668]
[1778248941517,29.36,79760.39,0.0,0.54965,0.00017,31.99668]
[1778248941695,29.36,79760.39,0.0,0.54965,0.00017,31.99668]
[1778248941742,29.36,79760.39,0.0,0.54965,0.00017,31.99668]
[1778248941919,29.36,79764.1,0.0,0.55027,0.00017,31.99188]
[1778248943033,29.36,79764.1,0.0,0.55027,0.00017,31.99188]
[1778248943118,29.36,79764.1,0.0,0.55027,0.00017,31.99188]
[1778248943234,29.36,79768.14,0.0,0.55095,0.00017,31.98657]
[1778248944392,29.36,79777.22,0.0,0.55246,0.00017,31.9743]
[1778248945017,29.36,79777.22,0.0,0.55246,0.00017,31.9743]
[1778248945038,29.36,79777.22,0.0,0.55246,0.00017,31.9743]
[1778248945141,29.36,79779.8,0.0,0.55289,0.00017,31.97073]
[1778248950401,29.35,79779.04,0.0,0.55277,0.00017,31.97174]
[1778248950419,29.35,79779.04,0.0,0.55277,0.00017,31.97174]
[1778248950428,29.35,79777.65,0.0,0.55254,0.00017,31.97365]
[1778248955942,29.35,79779.43,0.0,0.55284,0.00017,31.96814]
[1778248959897,29.35,79782.22,0.0,0.55331,0.00017,31.9642]
[1778248960513,29.35,79782.28,0.0,0.55332,0.00017,31.9641]
[1778248966090,29.34,79784.36,0.0,0.55368,0.00017,31.96109]
[1778248971123,29.34,79783.95,0.0,0.55361,0.00017,31.96162]
[1778248976158,29.33,79784.83,0.0,0.55376,0.00017,31.96032]
[1778248981193,29.33,79783.92,0.0,0.55362,0.00017,31.96155]
[1778248986227,29.33,79780.21,0.0,0.553,0.00017,31.96672]
[1778248991263,29.33,79782.48,0.0,0.55338,0.00017,31.9635]
[1778248996298,29.32,79787.92,0.0,0.5543,0.00017,31.9557]
[1778249000326,29.32,79782.18,0.0,0.55334,0.00017,31.96383]
[1778249005336,29.32,79777.11,0.0,0.5525,0.00017,31.97087]
[1778249011403,29.31,79775.71,0.0,0.55227,0.00017,31.96975]
[1778249016440,29.31,79780.04,0.0,0.553,0.00017,31.96372]
[1778249017509,29.31,79780.04,0.0,0.553,0.00017,31.96372]
[1778249017514,29.31,79780.04,0.0,0.553,0.00017,31.96372]
[1778249017576,29.31,79796.12,0.0,0.55568,0.00017,31.94052]
[1778249017620,29.31,79796.12,0.0,0.55568,0.00017,31.94052]
[1778249017877,29.31,79796.12,0.0,0.55568,0.00017,31.94052]
[1778249018173,29.31,79796.12,0.0,0.55568,0.00017,31.94052]
[1778249018283,29.31,79796.12,0.0,0.55568,0.00017,31.94052]
[1778249018455,29.31,79796.17,0.0,0.55569,0.00017,31.94044]
[1778249018623,29.31,79796.17,0.0,0.55569,0.00017,31.94044]
[1778249019467,29.31,79796.17,0.0,0.55569,0.00017,31.94044]
[1778249019488,29.31,79796.17,0.0,0.55569,0.00017,31.94044]
[1778249019599,29.31,79796.17,0.0,0.55569,0.00017,31.94044]
[1778249019586,29.31,79815.71,0.0,0.55895,0.00017,31.91031]
[1778249019769,29.31,79815.71,0.0,0.55895,0.00017,31.91031]
[1778249019823,29.31,79815.71,0.0,0.55895,0.00017,31.91031]
[1778249020471,29.31,79815.69,0.0,0.55894,0.00017,31.91033]
[1778249020729,29.31,79815.69,0.0,0.55894,0.00017,31.91033]
[1778249021477,29.31,79825.55,0.0,0.56059,0.00017,31.89432]
[1778249024081,29.31,79829.21,0.0,0.56119,0.00017,31.88825]
[1778249024116,29.31,79829.21,0.0,0.56119,0.00017,31.88825]
[1778249024216,29.31,79829.21,0.0,0.56119,0.00017,31.88825]
[1778249024497,29.31,79831.36,0.0,0.56155,0.00017,31.88466]
[1778249027518,29.31,79821.52,0.0,0.55991,0.00017,31.90097]
[1778249028574,29.31,79821.52,0.0,0.55991,0.00017,31.90097]
[1778249029537,29.31,79810.08,0.0,0.55801,0.00017,31.91924]
[1778249030031,29.31,79810.08,0.0,0.55801,0.00017,31.91924]
[1778249030544,29.31,79798.08,0.0,0.55601,0.00017,31.93761]
[1778249033700,29.31,79800.46,0.0,0.55641,0.00017,31.93402]
[1778249034570,29.31,79799.43,0.0,0.55624,0.00017,31.93557]
[1778249039605,29.31,79796.04,0.0,0.55567,0.00017,31.94061]
[1778249042631,29.31,79802.06,0.0,0.55668,0.00017,31.93154]
[1778249042636,29.31,79802.06,0.0,0.55668,0.00017,31.93154]
[1778249042772,29.31,79802.06,0.0,0.55668,0.00017,31.93154]
[1778249043635,29.31,79806.59,0.0,0.55743,0.00017,31.92459]
[1778249046517,29.31,79819.0,0.0,0.5595,0.00017,31.90494]
[1778249047352,29.31,79819.0,0.0,0.5595,0.00017,31.90494]
[1778249053413,29.3,79820.91,0.0,0.55982,0.00017,31.90179]
[1778249055840,29.3,79823.35,0.0,0.56023,0.00017,31.89776]
[1778249061464,29.3,79825.92,0.0,0.56067,0.00017,31.89346]
[1778249064637,29.3,79826.03,0.0,0.56069,0.00017,31.89324]
[1778249068671,29.29,79825.62,0.0,0.56063,0.00017,31.89384]
[1778249069302,29.29,79825.62,0.0,0.56063,0.00017,31.89384]
[1778249069412,29.29,79825.62,0.0,0.56063,0.00017,31.89384]
[1778249069491,29.29,79821.75,0.0,0.55998,0.00017,31.90018]
[1778249070824,29.29,79805.59,0.0,0.55729,0.00017,31.92583]
[1778249072304,29.29,79805.59,0.0,0.55729,0.00017,31.92583]
[1778249072346,29.29,79805.59,0.0,0.55729,0.00017,31.92583]
[1778249072386,29.29,79794.38,0.0,0.55543,0.00017,31.93975]
[1778249077911,29.29,79793.8,0.0,0.55533,0.00017,31.94058]
[1778249083915,29.29,79792.75,0.0,0.55516,0.00017,31.94208]
[1778249088371,29.28,79790.12,0.0,0.55473,0.00017,31.94591]
[1778249088830,29.28,79789.05,0.0,0.55455,0.00017,31.94744]
[1778249090964,29.28,79777.58,0.0,0.55263,0.00017,31.9637]
[1778249091781,29.28,79777.58,0.0,0.55263,0.00017,31.9637]
[1778249091972,29.28,79778.21,0.0,0.55274,0.00017,31.96282]
[1778249093662,29.28,79778.21,0.0,0.55274,0.00017,31.96282]
[1778249093669,29.28,79778.21,0.0,0.55274,0.00017,31.96282]
[1778249093873,29.28,79779.79,0.0,0.55301,0.00017,31.96059]
[1778249093916,29.28,79779.79,0.0,0.55301,0.00017,31.96059]
[1778249093958,29.28,79779.79,0.0,0.55301,0.00017,31.96059]
[1778249094210,29.28,79792.89,0.0,0.55519,0.00017,31.94178]
[1778249095108,29.28,79814.29,0.0,0.55876,0.00017,31.90897]
[1778249095853,29.28,79814.29,0.0,0.55876,0.00017,31.90897]
[1778249095865,29.28,79814.29,0.0,0.55876,0.00017,31.90897]
[1778249096447,29.28,79814.29,0.0,0.55876,0.00017,31.90897]
[1778249096504,29.28,79822.4,0.0,0.56012,0.00017,31.89586]
[1778249098609,29.28,79822.66,0.0,0.56016,0.00017,31.89543]
[1778249098645,29.28,79833.89,0.0,0.56203,0.00017,31.87665]
[1778249100535,29.28,79833.62,0.0,0.56199,0.00017,31.87709]
[1778249102043,29.28,79826.14,0.0,0.56074,0.00017,31.88965]
[1778249104013,29.28,79822.04,0.0,0.56006,0.00017,31.8964]
[1778249104059,29.28,79822.79,0.0,0.56019,0.00017,31.89517]
[1778249106078,29.28,79814.0,0.0,0.55872,0.00017,31.90936]
[1778249111114,29.28,79817.02,0.0,0.55922,0.00017,31.90457]
[1778249116151,29.28,79815.73,0.0,0.55901,0.00017,31.90663]
[1778249119148,29.28,79815.35,0.0,0.55895,0.00017,31.90723]
[1778249119194,29.28,79829.41,0.0,0.56129,0.00017,31.88419]
[1778249120455,29.28,79829.41,0.0,0.56129,0.00017,31.88419]
[1778249120494,29.28,79829.41,0.0,0.56129,0.00017,31.88419]
[1778249120565,29.28,79836.15,0.0,0.56241,0.00017,31.87273]
[1778249122192,29.27,79840.64,0.0,0.56316,0.00017,31.86496]
[1778249127227,29.27,79842.09,0.0,0.56341,0.00017,31.86235]
[1778249129506,29.27,79839.38,0.0,0.56296,0.00017,31.86707]
[1778249129555,29.27,79839.38,0.0,0.56296,0.00017,31.86707]
[1778249130378,29.27,79844.38,0.0,0.56379,0.00017,31.8583]
[1778249130464,29.27,79844.38,0.0,0.56379,0.00017,31.8583]
[1778249130656,29.27,79856.09,0.0,0.56574,0.00017,31.83728]
[1778249131253,29.27,79856.09,0.0,0.56574,0.00017,31.83425]
[1778249132261,29.27,79864.93,0.0,0.56721,0.00017,31.81788]
[1778249133535,29.27,79864.93,0.0,0.56721,0.00017,31.81788]
[1778249133691,29.27,79864.93,0.0,0.56721,0.00017,31.81788]
[1778249133713,29.27,79864.93,0.0,0.56721,0.00017,31.81788]
[1778249133629,29.27,79869.8,0.0,0.56802,0.00017,31.80865]
[1778249136368,29.27,79869.78,0.0,0.56802,0.00017,31.80865]
[1778249136637,29.27,79869.78,0.0,0.56802,0.00017,31.80865]
[1778249136688,29.27,79869.78,0.0,0.56802,0.00017,31.80865]
[1778249136657,29.27,79875.74,0.0,0.56901,0.00017,31.79717]
[1778249136932,29.27,79875.74,0.0,0.56901,0.00017,31.79717]
[1778249137002,29.27,79875.74,0.0,0.56901,0.00017,31.79717]
[1778249137297,29.27,79876.24,0.0,0.5691,0.00017,31.7962]
[1778249138306,29.26,79887.11,0.0,0.5709,0.00017,31.77477]
[1778249139309,29.26,79894.57,0.0,0.57214,0.00017,31.7597]
[1778249140826,29.26,79892.96,0.0,0.57187,0.00017,31.76298]
[1778249140879,29.26,79892.96,0.0,0.57187,0.00017,31.76298]
[1778249141323,29.27,79892.96,0.0,0.57187,0.00017,31.76301]
[1778249143772,29.27,79892.75,0.0,0.57183,0.00017,31.76346]
[1778249146357,29.27,79902.36,0.0,0.57343,0.00017,31.74369]
[1778249148260,29.27,79902.35,0.0,0.57342,0.00017,31.74371]
[1778249148297,29.27,79902.35,0.0,0.57342,0.00017,31.74371]
[1778249148537,29.27,79902.35,0.0,0.57342,0.00017,31.74371]
[1778249148591,29.27,79908.97,0.0,0.57452,0.00017,31.7298]
[1778249148796,29.27,79908.97,0.0,0.57452,0.00017,31.7298]
[1778249148849,29.27,79908.97,0.0,0.57452,0.00017,31.7298]
[1778249149383,29.27,79908.97,0.0,0.57452,0.00017,31.72977]
[1778249150392,29.27,79921.13,0.0,0.57653,0.00017,31.7036]
[1778249150814,29.27,79921.13,0.0,0.57653,0.00017,31.7036]
[1778249151395,29.27,79923.05,0.0,0.57685,0.00017,31.6994]
[1778249152081,29.27,79923.05,0.0,0.57685,0.00017,31.6994]
[1778249152676,29.27,79933.38,0.0,0.57855,0.00017,31.67642]
[1778249153409,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154298,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154333,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154336,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154362,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154611,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154664,29.27,79933.38,0.0,0.57856,0.00017,31.67641]
[1778249154727,29.27,79935.05,0.0,0.57883,0.00017,31.67265]
[1778249154817,29.27,79935.05,0.0,0.57883,0.00017,31.67265]
[1778249156342,29.26,79935.05,0.0,0.57883,0.00017,31.6726]
[1778249156436,29.26,79935.05,0.0,0.57883,0.00017,31.6726]
[1778249156609,29.26,79960.16,0.0,0.58298,0.00016,31.61402]
[1778249156808,29.26,79960.16,0.0,0.58298,0.00016,31.61402]
[1778249156811,29.26,79960.16,0.0,0.58298,0.00016,31.61402]
[1778249156843,29.26,79960.16,0.0,0.58298,0.00016,31.61402]
[1778249157096,29.26,79960.16,0.0,0.58298,0.00016,31.61402]
[1778249157443,29.26,79961.34,0.0,0.58317,0.00016,31.61116]
[1778249158449,29.26,79971.21,0.0,0.5848,0.00016,31.58715]
[1778249159456,29.26,79975.04,0.0,0.58543,0.00016,31.57766]
[1778249160317,29.26,79975.04,0.0,0.58543,0.00016,31.57766]
[1778249160346,29.26,79975.04,0.0,0.58543,0.00016,31.57766]
[1778249160451,29.26,79975.04,0.0,0.58543,0.00016,31.57766]
[1778249160520,29.26,79974.48,0.0,0.58534,0.00016,31.57905]
[1778249161078,29.26,79974.48,0.0,0.58534,0.00016,31.57905]
[1778249162477,29.26,79979.82,0.0,0.58622,0.00016,31.5657]
[1778249165246,29.26,79974.82,0.0,0.5854,0.00016,31.57814]
[1778249165498,29.26,79978.96,0.0,0.58608,0.00016,31.56782]
[1778249168568,29.26,79962.08,0.0,0.5833,0.00016,31.60924]
[1778249169509,29.26,79962.08,0.0,0.5833,0.00016,31.60924]
[1778249169546,29.26,79962.08,0.0,0.5833,0.00016,31.60924]
[1778249169566,29.26,79962.08,0.0,0.5833,0.00016,31.60924]
[1778249169607,29.26,79962.08,0.0,0.5833,0.00016,31.60924]
[1778249169684,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170041,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170217,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170368,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170553,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170601,29.26,79943.62,0.0,0.58026,0.00016,31.6528]
[1778249170691,29.26,79931.22,0.0,0.57821,0.00017,31.681]
[1778249171544,29.26,79930.86,0.0,0.57816,0.00017,31.68176]
[1778249172530,29.26,79930.86,0.0,0.57816,0.00017,31.68176]
[1778249172543,29.26,79930.86,0.0,0.57816,0.00017,31.68176]
[1778249172561,29.26,79911.55,0.0,0.57496,0.00017,31.72404]
[1778249173559,29.26,79911.55,0.0,0.57496,0.00017,31.72408]
[1778249178364,29.26,79913.47,0.0,0.57528,0.00017,31.71996]
[1778249178593,29.26,79919.86,0.0,0.57634,0.00017,31.70614]
[1778249181614,29.26,79922.27,0.0,0.57674,0.00017,31.70083]
[1778249185643,29.26,79913.53,0.0,0.57529,0.00017,31.71982]
[1778249186600,29.26,79913.53,0.0,0.57529,0.00017,31.71982]
[1778249186648,29.26,79909.74,0.0,0.57466,0.00017,31.72793]
[1778249187035,29.26,79909.74,0.0,0.57466,0.00017,31.72793]
[1778249187059,29.26,79909.74,0.0,0.57466,0.00017,31.72793]
[1778249187657,29.26,79902.89,0.0,0.57353,0.00017,31.74236]
[1778249189294,29.26,79903.2,0.0,0.57358,0.00017,31.74171]
[1778249189307,29.26,79903.2,0.0,0.57358,0.00017,31.74171]
[1778249189332,29.26,79903.2,0.0,0.57358,0.00017,31.74171]
[1778249189672,29.26,79910.49,0.0,0.57479,0.00017,31.72635]
[1778249190390,29.26,79910.49,0.0,0.57479,0.00017,31.72635]
[1778249190678,29.26,79919.62,0.0,0.5763,0.00017,31.70668]
[1778249191235,29.26,79919.62,0.0,0.5763,0.00017,31.70668]
[1778249191288,29.26,79919.62,0.0,0.5763,0.00017,31.70668]
[1778249192693,29.26,79909.82,0.0,0.57468,0.00017,31.72475]
[1778249193549,29.26,79909.82,0.0,0.57468,0.00017,31.72475]
[1778249193732,29.26,79902.49,0.0,0.57347,0.00017,31.74019]
[1778249195771,29.26,79918.99,0.0,0.5762,0.00017,31.705]
[1778249196781,29.26,79920.14,0.0,0.57639,0.00017,31.70247]
[1778249200216,29.26,79919.04,0.0,0.57621,0.00017,31.70482]
[1778249200461,29.26,79919.04,0.0,0.57621,0.00017,31.70482]
[1778249200500,29.26,79919.04,0.0,0.57621,0.00017,31.70482]
[1778249200582,29.26,79919.04,0.0,0.57621,0.00017,31.70482]
[1778249200737,29.26,79919.04,0.0,0.57621,0.00017,31.70482]
[1778249200805,29.26,79899.03,0.0,0.5729,0.00017,31.74727]
[1778249201756,29.26,79899.03,0.0,0.5729,0.00017,31.74726]
[1778249204644,29.26,79897.43,0.0,0.57264,0.00017,31.75055]
[1778249204777,29.26,79905.55,0.0,0.57398,0.00017,31.73367]
[1778249206791,29.26,79916.96,0.0,0.57587,0.00017,31.70933]
[1778249210803,29.26,79913.87,0.0,0.57536,0.00017,31.716]
[1778249210834,29.26,79913.22,0.0,0.57525,0.00017,31.71739]
[1778249213839,29.26,79901.55,0.0,0.57332,0.00017,31.74208]
[1778249215839,29.26,79901.55,0.0,0.57332,0.00017,31.74208]
[1778249215849,29.26,79903.12,0.0,0.57357,0.00017,31.73881]
[1778249220890,29.26,79915.56,0.0,0.57563,0.00017,31.71246]
[1778249225927,29.26,79909.36,0.0,0.5746,0.00017,31.72577]
[1778249229630,29.26,79922.54,0.0,0.57678,0.00017,31.69736]
[1778249234862,29.26,79921.58,0.0,0.57662,0.00017,31.69951]
[1778249234913,29.26,79917.04,0.0,0.57587,0.00017,31.7094]
[1778249234990,29.26,79916.23,0.0,0.57573,0.00017,31.71117]
[1778249235996,29.26,79906.19,0.0,0.57407,0.00017,31.73259]
[1778249241530,29.27,79907.11,0.0,0.57422,0.00017,31.73069]
[1778249241770,29.27,79902.51,0.0,0.57346,0.00017,31.74034]
[1778249242316,29.27,79891.51,0.0,0.57163,0.00017,31.76294]
[1778249243045,29.27,79891.51,0.0,0.57163,0.00017,31.76293]
[1778249244052,29.27,79885.61,0.0,0.57066,0.00017,31.77476]
[1778249245450,29.27,79885.61,0.0,0.57066,0.00017,31.77476]
[1778249245487,29.26,79875.15,0.0,0.56892,0.00017,31.79528]
[1778249247044,29.26,79875.15,0.0,0.56892,0.00017,31.79526]
[1778249247071,29.26,79875.15,0.0,0.56892,0.00017,31.79526]
[1778249247115,29.26,79875.15,0.0,0.56892,0.00017,31.79526]
[1778249247118,29.26,79864.87,0.0,0.56722,0.00017,31.81483]
[1778249249087,29.26,79859.23,0.0,0.56628,0.00017,31.82528]
[1778249254210,29.26,79858.04,0.0,0.5661,0.00017,31.82437]
[1778249254833,29.26,79857.76,0.0,0.56605,0.00017,31.82486]
[1778249259857,29.26,79858.87,0.0,0.56624,0.00017,31.82276]
[1778249264864,29.25,79860.43,0.0,0.56651,0.00017,31.8198]
[1778249268841,29.25,79868.25,0.0,0.56781,0.00017,31.80507]
[1778249271021,29.25,79871.61,0.0,0.56837,0.00017,31.79862]
[1778249271048,29.25,79871.61,0.0,0.56837,0.00017,31.79862]
[1778249273438,29.25,79878.74,0.0,0.56956,0.00017,31.78477]
[1778249276503,29.24,79878.31,0.0,0.56949,0.00017,31.78557]
[1778249276807,29.24,79876.65,0.0,0.56922,0.00017,31.78876]
[1778249277121,29.24,79876.65,0.0,0.56922,0.00017,31.78876]
[1778249277950,29.24,79881.95,0.0,0.5701,0.00017,31.77835]
[1778249278164,29.24,79881.95,0.0,0.5701,0.00017,31.77835]
[1778249280744,29.24,79886.52,0.0,0.57086,0.00017,31.76925]
[1778249280948,29.24,79890.05,0.0,0.57145,0.00017,31.76213]
[1778249281774,29.24,79890.05,0.0,0.57145,0.00017,31.76213]
[1778249281982,29.24,79886.76,0.0,0.5709,0.00017,31.76873]
[1778249283064,29.24,79887.08,0.0,0.57096,0.00017,31.76808]
[1778249283332,29.24,79887.08,0.0,0.57096,0.00017,31.76808]
[1778249283361,29.24,79887.08,0.0,0.57096,0.00017,31.76808]
[1778249283904,29.24,79887.08,0.0,0.57096,0.00017,31.76808]
[1778249284700,29.24,79893.24,0.0,0.57198,0.00017,31.7556]
[1778249286317,29.24,79893.24,0.0,0.57198,0.00017,31.7556]
[1778249289369,29.24,79886.4,0.0,0.57085,0.00017,31.76938]
[1778249294697,29.24,79883.12,0.0,0.57031,0.00017,31.77584]
[1778249295905,29.23,79876.44,0.0,0.5692,0.00017,31.78893]
[1778249298431,29.23,79872.25,0.0,0.56851,0.00017,31.79699]
[1778249301452,29.23,79861.66,0.0,0.56675,0.00017,31.81697]
[1778249302815,29.23,79861.66,0.0,0.56675,0.00017,31.81697]
[1778249302907,29.23,79856.98,0.0,0.56598,0.00017,31.82561]
[1778249307823,29.23,79851.09,0.0,0.565,0.00017,31.83629]
[1778249312836,29.23,79850.32,0.0,0.56488,0.00017,31.83463]
[1778249317851,29.22,79847.39,0.0,0.56439,0.00017,31.83985]
[1778249317920,29.22,79854.33,0.0,0.56555,0.00017,31.82732]
[1778249319897,29.22,79860.43,0.0,0.56657,0.00017,31.81606]
[1778249324915,29.22,79860.11,0.0,0.56652,0.00017,31.81659]
[1778249325969,29.22,79852.7,0.0,0.56529,0.00017,31.83016]
[1778249330980,29.22,79851.34,0.0,0.56506,0.00017,31.83257]
[1778249332898,29.22,79842.79,0.0,0.56364,0.00017,31.84781]
[1778249337902,29.22,79842.7,0.0,0.56363,0.00017,31.84795]
[1778249338891,29.21,79849.45,0.0,0.56475,0.00017,31.83593]
[1778249339771,29.21,79849.45,0.0,0.56475,0.00017,31.83593]
[1778249339916,29.21,79856.69,0.0,0.56596,0.00017,31.82275]
[1778249340745,29.21,79856.69,0.0,0.56596,0.00017,31.82275]
[1778249343782,29.21,79844.28,0.0,0.5639,0.00017,31.84508]
[1778249348820,29.21,79843.33,0.0,0.56374,0.00017,31.84673]
[1778249349693,29.21,79843.33,0.0,0.56374,0.00017,31.84673]
[1778249349721,29.21,79843.33,0.0,0.56374,0.00017,31.84673]
[1778249352845,29.21,79836.73,0.0,0.56264,0.00017,31.85824]
[1778249354654,29.21,79836.08,0.0,0.56253,0.00017,31.85936]
[1778249354691,29.21,79836.08,0.0,0.56253,0.00017,31.85936]
[1778249358887,29.21,79830.33,0.0,0.56157,0.00017,31.86918]
[1778249361334,29.21,79830.66,0.0,0.56163,0.00017,31.86863]
[1778249361909,29.21,79830.64,0.0,0.56162,0.00017,31.86866]
[1778249366944,29.21,79828.21,0.0,0.56122,0.00017,31.87279]
[1778249368958,29.21,79837.77,0.0,0.56281,0.00017,31.85648]
[1778249372986,29.21,79844.15,0.0,0.56388,0.00017,31.84227]
[1778249373244,29.21,79844.15,0.0,0.56388,0.00017,31.84227]
[1778249373994,29.21,79844.5,0.0,0.56394,0.00017,31.84164]
[1778249379027,29.21,79839.67,0.0,0.56314,0.00017,31.8501]
[1778249384651,29.21,79837.54,0.0,0.56278,0.00017,31.85378]
[1778249388982,29.21,79845.2,0.0,0.56406,0.00017,31.84032]
[1778249391429,29.21,79850.29,0.0,0.56491,0.00017,31.83119]
[1778249391581,29.21,79846.77,0.0,0.56433,0.00017,31.83749]
[1778249393127,29.21,79839.29,0.0,0.56308,0.00017,31.85067]
[1778249394927,29.21,79839.29,0.0,0.56308,0.00017,31.85067]
[1778249394963,29.2,79846.03,0.0,0.56421,0.00017,31.83878]
[1778249397429,29.2,79855.0,0.0,0.5657,0.00017,31.82256]
[1778249399293,29.2,79847.4,0.0,0.56444,0.00017,31.83628]
[1778249405289,29.2,79845.51,0.0,0.56413,0.00017,31.8396]
[1778249408856,29.2,79847.74,0.0,0.5645,0.00017,31.83559]
[1778249408881,29.2,79847.74,0.0,0.5645,0.00017,31.83559]
[1778249410241,29.2,79850.09,0.0,0.5649,0.00017,31.83134]
[1778249410259,29.2,79850.09,0.0,0.5649,0.00017,31.83134]
[1778249410397,29.2,79850.09,0.0,0.5649,0.00017,31.83134]
[1778249410485,29.2,79864.3,0.0,0.56726,0.00017,31.80512]
[1778249412265,29.2,79870.45,0.0,0.56829,0.00017,31.7934]
[1778249413108,29.2,79870.45,0.0,0.56829,0.00017,31.7934]
[1778249415127,29.19,79876.4,0.0,0.56928,0.00017,31.78187]
[1778249418311,29.19,79869.32,0.0,0.56811,0.00017,31.79551]
[1778249421332,29.19,79875.57,0.0,0.56915,0.00017,31.78342]
[1778249425358,29.19,79880.78,0.0,0.57002,0.00017,31.77317]
[1778249425477,29.19,79880.78,0.0,0.57002,0.00017,31.77317]
[1778249425637,29.19,79880.78,0.0,0.57002,0.00017,31.77317]
[1778249425784,29.19,79880.78,0.0,0.57002,0.00017,31.77317]
[1778249425811,29.19,79891.07,0.0,0.57173,0.00017,31.75254]
[1778249427378,29.19,79893.33,0.0,0.57211,0.00017,31.74791]
[1778249428250,29.19,79893.33,0.0,0.57211,0.00017,31.74791]
[1778249428294,29.19,79893.33,0.0,0.57211,0.00017,31.74791]
[1778249428390,29.19,79894.73,0.0,0.57234,0.00017,31.74505]
[1778249431785,29.19,79887.84,0.0,0.5712,0.00017,31.75608]
[1778249434426,29.19,79879.48,0.0,0.56981,0.00017,31.77272]
[1778249436390,29.19,79879.41,0.0,0.5698,0.00017,31.77285]
[1778249436447,29.19,79879.41,0.0,0.5698,0.00017,31.77285]
[1778249436611,29.19,79879.41,0.0,0.5698,0.00017,31.77285]
[1778249436821,29.19,79879.41,0.0,0.5698,0.00017,31.77285]
[1778249437042,29.19,79869.34,0.0,0.56812,0.00017,31.79238]
[1778249438541,29.19,79869.34,0.0,0.56812,0.00017,31.79238]
[1778249438634,29.19,79855.8,0.0,0.56587,0.00017,31.81775]
[1778249439463,29.19,79855.8,0.0,0.56587,0.00017,31.81774]
[1778249441478,29.19,79845.85,0.0,0.56421,0.00017,31.83573]
[1778249444018,29.19,79839.78,0.0,0.5632,0.00017,31.84644]
[1778249444685,29.19,79839.78,0.0,0.5632,0.00017,31.84644]
[1778249444713,29.19,79843.65,0.0,0.56384,0.00017,31.83963]
[1778249445880,29.19,79843.65,0.0,0.56384,0.00017,31.83963]
[1778249445948,29.19,79843.65,0.0,0.56384,0.00017,31.83963]
[1778249446071,29.19,79883.96,0.0,0.57056,0.00017,31.76376]
[1778249446350,29.19,79883.96,0.0,0.57056,0.00017,31.76376]
[1778249447529,29.19,79905.36,0.0,0.57412,0.00017,31.71977]
[1778249448538,29.19,79906.52,0.0,0.57431,0.00017,31.71733]
[1778249449605,29.19,79906.52,0.0,0.57431,0.00017,31.71733]
[1778249451927,29.19,79907.11,0.0,0.5744,0.00017,31.71611]
[1778249452028,29.19,79895.4,0.0,0.57246,0.00017,31.74056]
[1778249455767,29.19,79890.81,0.0,0.5717,0.00017,31.74995]
[1778249455780,29.19,79890.81,0.0,0.5717,0.00017,31.74995]
[1778249455890,29.19,79890.81,0.0,0.5717,0.00017,31.74995]
[1778249455896,29.19,79886.48,0.0,0.57098,0.00017,31.7587]
[1778249461636,29.19,79889.32,0.0,0.57145,0.00017,31.75295]
[1778249463379,29.19,79889.13,0.0,0.57142,0.00017,31.75332]
[1778249464085,29.19,79874.04,0.0,0.56891,0.00017,31.78322]
[1778249465669,29.19,79865.35,0.0,0.56746,0.00017,31.79984]
[1778249467682,29.18,79858.58,0.0,0.56634,0.00017,31.81249]
[1778249469983,29.18,79857.08,0.0,0.56609,0.00017,31.81525]
[1778249470050,29.18,79857.05,0.0,0.56609,0.00017,31.81528]
[1778249475093,29.18,79852.21,0.0,0.56528,0.00017,31.82411]
[1778249479544,29.18,79854.98,0.0,0.56575,0.00017,31.81901]
[1778249479596,29.18,79854.98,0.0,0.56575,0.00017,31.81901]
[1778249481599,29.18,79847.81,0.0,0.56455,0.00017,31.83199]
[1778249481604,29.18,79847.81,0.0,0.56455,0.00017,31.83199]
[1778249481649,29.18,79847.81,0.0,0.56455,0.00017,31.83199]
[1778249486791,29.18,79843.66,0.0,0.56386,0.00017,31.83937]
[1778249487884,29.18,79843.86,0.0,0.5639,0.00017,31.83901]
[1778249487976,29.18,79841.55,0.0,0.56351,0.00017,31.84309]
[1778249489117,29.18,79826.37,0.0,0.56097,0.00017,31.86914]
[1778249490848,29.18,79816.55,0.0,0.55933,0.00017,31.8853]
[1778249492863,29.18,79809.54,0.0,0.55817,0.00017,31.89348]
[1778249495883,29.18,79815.88,0.0,0.55923,0.00017,31.88336]
[1778249500956,29.17,79810.83,0.0,0.55838,0.00017,31.89141]
[1778249503107,29.17,79821.23,0.0,0.56013,0.00017,31.87458]
[1778249503968,29.17,79821.86,0.0,0.56023,0.00017,31.87351]
[1778249504975,29.17,79832.11,0.0,0.56195,0.00017,31.85628]
[1778249506839,29.17,79834.97,0.0,0.56243,0.00017,31.85137]
[1778249509006,29.17,79843.71,0.0,0.56389,0.00017,31.83604]
[1778249510406,29.17,79845.89,0.0,0.56426,0.00017,31.83215]
[1778249511123,29.17,79853.94,0.0,0.5656,0.00017,31.81758]
[1778249513075,29.17,79858.46,0.0,0.56636,0.00017,31.80922]
[1778249513791,29.17,79858.46,0.0,0.56636,0.00017,31.80922]
[1778249513996,29.17,79858.46,0.0,0.56636,0.00017,31.80922]
[1778249514018,29.17,79858.46,0.0,0.56636,0.00017,31.80922]
[1778249514063,29.17,79858.46,0.0,0.56636,0.00017,31.80922]
[1778249514095,29.17,79869.21,0.0,0.56815,0.00017,31.78894]
[1778249515054,29.17,79868.89,0.0,0.5681,0.00017,31.78954]
[1778249516056,29.17,79875.01,0.0,0.56912,0.00017,31.77772]
[1778249517700,29.17,79873.05,0.0,0.56879,0.00017,31.78153]
[1778249517720,29.17,79873.05,0.0,0.56879,0.00017,31.78153]
[1778249517741,29.17,79873.05,0.0,0.56879,0.00017,31.78153]
[1778249518078,29.17,79873.05,0.0,0.56879,0.00017,31.78153]
[1778249518115,29.17,79869.73,0.0,0.56824,0.00017,31.78792]
[1778249523490,29.16,79871.08,0.0,0.56847,0.00017,31.78529]
[1778249526126,29.16,79863.81,0.0,0.56726,0.00017,31.79913]
[1778249527816,29.16,79862.85,0.0,0.5671,0.00017,31.80093]
[1778249528140,29.16,79862.71,0.0,0.56708,0.00017,31.80118]
[1778249533174,29.16,79863.08,0.0,0.56714,0.00017,31.80041]
[1778249538210,29.16,79858.56,0.0,0.56639,0.00017,31.80879]
[1778249540392,29.16,79858.3,0.0,0.56635,0.00017,31.80924]
[1778249545259,29.15,79867.92,0.0,0.56796,0.00017,31.79104]
[1778249547022,29.15,79867.92,0.0,0.56796,0.00017,31.79104]
[1778249547034,29.15,79867.92,0.0,0.56796,0.00017,31.79104]
[1778249547083,29.15,79874.83,0.0,0.56912,0.00017,31.77769]
[1778249549843,29.15,79877.45,0.0,0.56955,0.00017,31.77256]
[1778249550144,29.15,79882.98,0.0,0.57047,0.00017,31.76161]
[1778249552543,29.15,79883.06,0.0,0.57049,0.00017,31.75842]
[1778249558091,29.15,79887.07,0.0,0.57116,0.00017,31.75038]
[1778249563384,29.16,79889.55,0.0,0.57156,0.00017,31.74554]
[1778249568279,29.16,79892.93,0.0,0.57212,0.00017,31.73875]
[1778249570435,29.16,79901.89,0.0,0.5736,0.00017,31.72024]
[1778249571486,29.16,79901.89,0.0,0.5736,0.00017,31.72024]
[1778249571503,29.16,79906.9,0.0,0.57443,0.00017,31.70967]
[1778249575470,29.16,79898.58,0.0,0.57305,0.00017,31.72718]
[1778249580505,29.16,79897.18,0.0,0.57282,0.00017,31.73002]
[1778249584533,29.16,79910.52,0.0,0.57504,0.00017,31.70182]
[1778249587281,29.16,79907.46,0.0,0.57454,0.00017,31.70833]
[1778249587557,29.16,79908.25,0.0,0.57467,0.00017,31.70662]
[1778249589568,29.16,79899.11,0.0,0.57315,0.00017,31.7259]
[1778249593595,29.16,79891.15,0.0,0.57182,0.00017,31.74235]
[1778249594949,29.16,79879.58,0.0,0.5699,0.00017,31.76557]
[1778249596618,29.16,79876.25,0.0,0.56934,0.00017,31.77211]
[1778249601652,29.16,79871.07,0.0,0.56848,0.00017,31.78212]
[1778249604044,29.16,79884.58,0.0,0.57074,0.00017,31.75554]
[1778249605681,29.16,79889.2,0.0,0.57151,0.00017,31.74623]
[1778249607694,29.16,79894.82,0.0,0.57244,0.00017,31.73474]
[1778249612729,29.16,79896.76,0.0,0.57277,0.00017,31.72773]
[1778249615750,29.16,79890.73,0.0,0.57176,0.00017,31.74011]
[1778249618774,29.16,79898.43,0.0,0.57305,0.00017,31.72424]
[1778249623810,29.15,79903.66,0.0,0.57392,0.00017,31.71318]
[1778249628848,29.15,79900.69,0.0,0.57343,0.00017,31.71935]
[1778249630859,29.15,79891.14,0.0,0.57185,0.00017,31.73907]
[1778249631868,29.15,79885.3,0.0,0.57087,0.00017,31.7509]
[1778249634888,29.15,79891.32,0.0,0.57188,0.00017,31.7387]
[1778249639923,29.15,79891.87,0.0,0.57197,0.00017,31.73758]
[1778249641937,29.15,79897.93,0.0,0.57298,0.00017,31.72507]
[1778249647126,29.15,79893.77,0.0,0.57229,0.00017,31.73362]
[1778249652813,29.15,79896.24,0.0,0.5727,0.00017,31.7285]
[1778249655063,29.15,79905.08,0.0,0.57417,0.00017,31.70998]
[1778249656756,29.15,79908.28,0.0,0.57471,0.00017,31.70312]
[1778249657159,29.14,79908.1,0.0,0.57468,0.00017,31.70348]
[1778249661117,29.14,79913.93,0.0,0.57565,0.00017,31.69086]
[1778249666148,29.14,79914.76,0.0,0.5758,0.00017,31.68897]
[1778249671183,29.14,79919.11,0.0,0.57653,0.00017,31.67637]
[1778249675210,29.14,79912.42,0.0,0.57542,0.00017,31.69095]
[1778249680246,29.14,79909.33,0.0,0.5749,0.00017,31.69762]
[1778249685289,29.14,79915.44,0.0,0.57592,0.00017,31.68433]
[1778249690316,29.13,79920.24,0.0,0.57673,0.00017,31.67376]
[1778249694288,29.13,79919.78,0.0,0.57665,0.00017,31.67474]
[1778249694367,29.13,79921.85,0.0,0.577,0.00017,31.67017]
[1778249701209,29.13,79924.89,0.0,0.5775,0.00017,31.66338]
[1778249705125,29.13,79910.73,0.0,0.57515,0.00017,31.69442]
[1778249705839,29.13,79910.73,0.0,0.57515,0.00017,31.69442]
[1778249705916,29.13,79910.73,0.0,0.57515,0.00017,31.69442]
[1778249705988,29.13,79902.2,0.0,0.57373,0.00017,31.71259]
[1778249707438,29.13,79900.13,0.0,0.57338,0.00017,31.71697]
[1778249708575,29.13,79907.34,0.0,0.57458,0.00017,31.70173]
[1778249711279,29.13,79913.25,0.0,0.57557,0.00017,31.68899]
[1778249712643,29.13,79913.25,0.0,0.57557,0.00017,31.68899]
[1778249712693,29.13,79913.25,0.0,0.57557,0.00017,31.68899]
[1778249712702,29.13,79913.25,0.0,0.57557,0.00017,31.68899]
[1778249712808,29.13,79913.25,0.0,0.57557,0.00017,31.68899]
[1778249712867,29.13,79910.16,0.0,0.57505,0.00017,31.69565]
[1778249714124,29.13,79901.9,0.0,0.57368,0.00017,31.71323]
[1778249716350,29.14,79897.87,0.0,0.573,0.00017,31.72172]
[1778249717112,29.14,79897.87,0.0,0.573,0.00017,31.72172]
[1778249717193,29.14,79903.93,0.0,0.57401,0.00017,31.70901]
[1778249718900,29.14,79910.6,0.0,0.57512,0.00017,31.69478]
[1778249723409,29.13,79914.26,0.0,0.57573,0.00017,31.68681]
[1778249723484,29.13,79914.26,0.0,0.57573,0.00017,31.68681]
[1778249725229,29.13,79917.62,0.0,0.57629,0.00017,31.67946]
[1778249725297,29.13,79920.13,0.0,0.57671,0.00017,31.67393]
[1778249725777,29.13,79927.03,0.0,0.57786,0.00017,31.65859]
[1778249728158,29.13,79927.03,0.0,0.57786,0.00017,31.65854]
[1778249728179,29.13,79927.03,0.0,0.57786,0.00017,31.65854]
[1778249728259,29.13,79938.95,0.0,0.57984,0.00017,31.63136]
[1778249732427,29.13,79939.2,0.0,0.5799,0.00017,31.62765]
[1778249735480,29.12,79934.27,0.0,0.57908,0.00017,31.6389]
[1778249739669,29.12,79943.06,0.0,0.58055,0.00017,31.61848]
[1778249744703,29.12,79940.75,0.0,0.58018,0.00017,31.6237]
[1778249749738,29.11,79941.18,0.0,0.58026,0.00017,31.62254]
[1778249753602,29.11,79939.45,0.0,0.57997,0.00017,31.62647]
[1778249753767,29.11,79939.45,0.0,0.57998,0.00017,31.62645]
[1778249755371,29.11,79939.45,0.0,0.57998,0.00017,31.62645]
[1778249755420,29.11,79939.45,0.0,0.57998,0.00017,31.62645]
[1778249755806,29.11,79949.61,0.0,0.58166,0.00017,31.60259]
[1778249757796,29.11,79953.93,0.0,0.58238,0.00017,31.59223]
[1778249758491,29.11,79953.93,0.0,0.58238,0.00017,31.59223]
[1778249763844,29.1,79952.92,0.0,0.58222,0.00017,31.59452]
[1778249767280,29.1,79958.81,0.0,0.5832,0.00017,31.58029]
[1778249768666,29.1,79958.81,0.0,0.5832,0.00017,31.58029]
[1778249768874,29.1,79964.77,0.0,0.58419,0.00017,31.56574]
[1778249771622,29.1,79966.83,0.0,0.58453,0.00017,31.56066]
[1778249771862,29.1,79966.83,0.0,0.58453,0.00017,31.56066]
[1778249772316,29.1,79966.83,0.0,0.58453,0.00017,31.56066]
[1778249772387,29.1,79968.96,0.0,0.58489,0.00017,31.55539]
[1778249773654,29.1,79969.98,0.0,0.58506,0.00017,31.55286]
[1778249773665,29.1,79969.98,0.0,0.58506,0.00017,31.55286]
[1778249773836,29.1,79969.98,0.0,0.58506,0.00017,31.55286]
[1778249774058,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249774623,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249774724,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249774885,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249774967,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249775050,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249775113,29.1,80007.32,0.0,0.59123,0.00016,31.4563]
[1778249775272,29.1,80001.61,0.0,0.59029,0.00016,31.4715]
[1778249776978,29.1,79991.47,0.0,0.58862,0.00017,31.4981]
[1778249778385,29.1,79991.47,0.0,0.58862,0.00017,31.4981]
[1778249778416,29.1,79991.47,0.0,0.58862,0.00017,31.4981]
[1778249778991,29.1,79991.79,0.0,0.58867,0.00017,31.49721]
[1778249780267,29.1,79991.79,0.0,0.58867,0.00017,31.49721]
[1778249780291,29.1,79991.79,0.0,0.58867,0.00017,31.49721]
[1778249780301,29.1,80002.47,0.0,0.59044,0.00016,31.46907]
[1778249783022,29.1,80008.68,0.0,0.59146,0.00016,31.45241]
[1778249784056,29.1,80008.68,0.0,0.59146,0.00016,31.45241]
[1778249789225,29.09,80011.48,0.0,0.59194,0.00016,31.44457]
[1778249789878,29.09,80012.26,0.0,0.59207,0.00016,31.44239]
[1778249790198,29.09,80012.26,0.0,0.59207,0.00016,31.44239]
[1778249790498,29.09,80015.05,0.0,0.59253,0.00016,31.43473]
[1778249790920,29.09,80015.05,0.0,0.59253,0.00016,31.43473]
[1778249791087,29.09,80015.05,0.0,0.59253,0.00016,31.43473]
[1778249791371,29.09,80041.0,0.0,0.59681,0.00016,31.35892]
[1778249792068,29.09,80041.0,0.0,0.59681,0.00016,31.35892]
[1778249792155,29.09,80054.89,0.0,0.5991,0.00016,31.31847]
[1778249793293,29.09,80054.89,0.0,0.5991,0.00016,31.31847]
[1778249793344,29.09,80058.0,0.0,0.59961,0.00016,31.30926]
[1778249794071,29.09,80058.0,0.0,0.59961,0.00016,31.30926]
[1778249794085,29.09,80058.0,0.0,0.59961,0.00016,31.30926]
[1778249794241,29.09,80058.0,0.0,0.59961,0.00016,31.30926]
[1778249794340,29.09,80054.61,0.0,0.59905,0.00016,31.31926]
[1778249797154,29.09,80055.04,0.0,0.59913,0.00016,31.31797]
[1778249797188,29.09,80055.04,0.0,0.59913,0.00016,31.31797]
[1778249797224,29.09,80055.04,0.0,0.59913,0.00016,31.31797]
[1778249797339,29.09,80055.04,0.0,0.59913,0.00016,31.31797]
[1778249797364,29.09,80054.15,0.0,0.59898,0.00016,31.32058]
[1778249799358,29.08,80059.47,0.0,0.59985,0.00016,31.30483]
[1778249801111,29.08,80059.03,0.0,0.59978,0.00016,31.30613]
[1778249801175,29.08,80032.85,0.0,0.59549,0.00016,31.38189]
[1778249802162,29.08,80032.85,0.0,0.59549,0.00016,31.38186]
[1778249803169,29.08,80028.83,0.0,0.59483,0.00016,31.39314]
[1778249804176,29.08,80016.79,0.0,0.59285,0.00016,31.42649]
[1778249805187,29.08,80015.84,0.0,0.5927,0.00016,31.42903]
[1778249807301,29.08,80022.14,0.0,0.59374,0.00016,31.41156]
[1778249809362,29.07,80032.89,0.0,0.59552,0.00016,31.38132]
[1778249810223,29.07,80032.89,0.0,0.59552,0.00016,31.38128]
[1778249812265,29.07,80031.84,0.0,0.59535,0.00016,31.3842]
[1778249812320,29.07,80031.84,0.0,0.59535,0.00016,31.3842]
[1778249818155,29.07,80032.98,0.0,0.59555,0.00016,31.38071]
[1778249819289,29.07,80039.87,0.0,0.59669,0.00016,31.36098]
[1778249819775,29.07,80039.87,0.0,0.59669,0.00016,31.36098]
[1778249820192,29.07,80039.87,0.0,0.59669,0.00016,31.36098]
[1778249820376,29.07,80039.87,0.0,0.59669,0.00016,31.36098]
[1778249820414,29.07,80056.29,0.0,0.59939,0.00016,31.31312]
[1778249821422,29.07,80059.51,0.0,0.59992,0.00016,31.30358]
[1778249822314,29.07,80052.82,0.0,0.59882,0.00016,31.32335]
[1778249824325,29.07,80045.14,0.0,0.59756,0.00016,31.34575]
[1778249825621,29.07,80044.72,0.0,0.59749,0.00016,31.34699]
[1778249826340,29.07,80043.91,0.0,0.59735,0.00016,31.34936]
[1778249827347,29.07,80037.35,0.0,0.59627,0.00016,31.36823]
[1778249830369,29.07,80043.13,0.0,0.59722,0.00016,31.35176]
[1778249832922,29.07,80042.73,0.0,0.59715,0.00016,31.35296]
[1778249832956,29.07,80042.73,0.0,0.59715,0.00016,31.35296]
[1778249836624,29.07,80033.91,0.0,0.59569,0.00016,31.37831]
[1778249837420,29.07,80026.02,0.0,0.59439,0.00016,31.40047]
[1778249839433,29.07,80031.95,0.0,0.59538,0.00016,31.3837]
[1778249842453,29.07,80037.79,0.0,0.59634,0.00016,31.36696]
[1778249845474,29.06,80043.24,0.0,0.59725,0.00016,31.35119]
[1778249848496,29.07,80035.63,0.0,0.59599,0.00016,31.37311]
[1778249849376,29.07,80035.63,0.0,0.59599,0.00016,31.37311]
[1778249849415,29.07,80035.63,0.0,0.59599,0.00016,31.37311]
[1778249850510,29.07,80046.46,0.0,0.59777,0.00016,31.34207]
[1778249852185,29.07,80051.25,0.0,0.59856,0.00016,31.32506]
[1778249852524,29.07,80051.55,0.0,0.59861,0.00016,31.32419]
[1778249858369,29.07,80062.64,0.0,0.60042,0.00016,31.29144]
[1778249861590,29.07,80055.03,0.0,0.59918,0.00016,31.31402]
[1778249863601,29.07,80047.8,0.0,0.59799,0.00016,31.33523]
[1778249868637,29.07,80050.64,0.0,0.59845,0.00016,31.32704]
[1778249871659,29.07,80056.88,0.0,0.59947,0.00016,31.30874]
[1778249873674,29.07,80062.2,0.0,0.60034,0.00016,31.29292]
[1778249878988,29.07,80060.35,0.0,0.60004,0.00016,31.29839]
[1778249880747,29.07,80046.77,0.0,0.59781,0.00016,31.33832]
[1778249882738,29.07,80047.87,0.0,0.59799,0.00016,31.33516]
[1778249887131,29.07,80046.68,0.0,0.59779,0.00016,31.3387]
[1778249887534,29.08,80053.89,0.0,0.59897,0.00016,31.31767]
[1778249887705,29.08,80053.89,0.0,0.59897,0.00016,31.31767]
[1778249887733,29.08,80053.89,0.0,0.59897,0.00016,31.31767]
[1778249888581,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249888812,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249888841,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249888981,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249888991,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249889278,29.08,80065.88,0.0,0.60094,0.00016,31.28202]
[1778249889286,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249889627,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249889715,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249889874,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249890195,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249890297,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249890398,29.08,80078.82,0.0,0.60306,0.00016,31.24267]
[1778249890440,29.08,80088.59,0.0,0.60466,0.00016,31.21238]
[1778249890734,29.08,80088.59,0.0,0.60466,0.00016,31.21238]
[1778249890777,29.08,80088.59,0.0,0.60466,0.00016,31.21238]
[1778249890810,29.08,80088.59,0.0,0.60466,0.00016,31.21238]
[1778249890851,29.08,80088.59,0.0,0.60466,0.00016,31.21238]
[1778249890878,29.08,80105.04,0.0,0.60734,0.00016,31.16026]
[1778249891801,29.07,80105.04,0.0,0.60735,0.00016,31.16021]
[1778249893387,29.07,80105.04,0.0,0.60735,0.00016,31.16021]
[1778249893416,29.07,80105.04,0.0,0.60735,0.00016,31.16021]
[1778249893438,29.07,80119.12,0.0,0.60964,0.00016,31.11442]
[1778249895195,29.07,80119.12,0.0,0.60964,0.00016,31.11442]
[1778249895397,29.07,80119.12,0.0,0.60964,0.00016,31.11442]
[1778249895408,29.07,80119.12,0.0,0.60964,0.00016,31.11442]
[1778249895452,29.07,80119.12,0.0,0.60964,0.00016,31.11442]
[1778249895476,29.07,80119.4,0.0,0.60969,0.00016,31.11349]
[1778249897502,29.07,80119.4,0.0,0.60969,0.00016,31.11349]
[1778249898853,29.07,80131.81,0.0,0.61171,0.00016,31.07212]
[1778249900197,29.07,80145.61,0.0,0.61396,0.00016,31.02528]
[1778249901147,29.07,80145.61,0.0,0.61396,0.00016,31.02528]
[1778249901208,29.07,80145.61,0.0,0.61396,0.00016,31.02528]
[1778249901501,29.07,80145.61,0.0,0.61396,0.00016,31.02528]
[1778249901537,29.07,80188.42,0.0,0.62088,0.00016,30.87398]
[1778249902382,29.07,80188.42,0.0,0.62088,0.00016,30.87398]
[1778249902437,29.07,80203.13,0.0,0.62326,0.00016,30.81966]
[1778249903029,29.07,80203.13,0.0,0.62326,0.00016,30.81966]
[1778249903122,29.07,80212.56,0.0,0.62478,0.00016,30.78438]
[1778249904446,29.07,80212.56,0.0,0.62478,0.00016,30.78438]
[1778249904554,29.07,80220.89,0.0,0.62612,0.00016,30.75281]
[1778249905225,29.07,80220.89,0.0,0.62612,0.00016,30.75281]
[1778249905328,29.07,80237.19,0.0,0.62874,0.00016,30.68995]
[1778249906105,29.07,80237.19,0.0,0.62874,0.00016,30.68995]
[1778249906131,29.07,80247.16,0.0,0.63033,0.00016,30.65084]
[1778249907084,29.07,80247.16,0.0,0.63033,0.00016,30.65084]
[1778249907463,29.07,80254.65,0.0,0.63153,0.00016,30.62113]
[1778249908930,29.06,80265.48,0.0,0.63327,0.00016,30.57754]
[1778249909907,29.06,80265.48,0.0,0.63327,0.00016,30.57754]
[1778249910073,29.06,80265.48,0.0,0.63327,0.00016,30.57754]
[1778249910558,29.06,80271.38,0.0,0.63422,0.00016,30.55349]
[1778249910726,29.06,80271.38,0.0,0.63422,0.00016,30.55349]
[1778249910949,29.06,80271.44,0.0,0.63423,0.00016,30.55324]
[1778249912017,29.06,80271.44,0.0,0.63423,0.00016,30.55324]
[1778249912145,29.06,80271.44,0.0,0.63423,0.00016,30.55324]
[1778249912193,29.07,80323.38,0.0,0.64247,0.00016,30.3331]
[1778249913030,29.07,80323.38,0.0,0.64247,0.00016,30.3331]
[1778249913048,29.07,80366.33,0.0,0.64923,0.00016,30.14362]
[1778249913971,29.07,80366.33,0.0,0.64923,0.00016,30.14364]
[1778249914977,29.07,80401.59,0.0,0.65474,0.00016,29.98159]
[1778249915989,29.07,80408.51,0.0,0.6558,0.00016,29.94983]
[1778249916995,29.07,80425.67,0.0,0.65846,0.00016,29.86867]
[1778249918001,29.08,80434.05,0.0,0.6597,0.00015,29.83033]
[1778249919006,29.09,80412.24,0.0,0.65628,0.00016,29.93541]
[1778249922034,29.11,80424.03,0.0,0.658,0.00016,29.88311]
[1778249924093,29.13,80405.05,0.0,0.65499,0.00016,29.97471]
[1778249925070,29.13,80379.85,0.0,0.65107,0.00016,30.09082]
[1778249926080,29.13,80341.51,0.0,0.64506,0.00016,30.26213]
[1778249927086,29.13,80318.46,0.0,0.64142,0.00016,30.36213]
[1778249929098,29.13,80325.24,0.0,0.64248,0.00016,30.33327]
[1778249930106,29.13,80333.16,0.0,0.64373,0.00016,30.29913]
[1778249933128,29.13,80323.59,0.0,0.64222,0.00016,30.34053]
[1778249934134,29.13,80330.98,0.0,0.64338,0.00016,30.3087]
[1778249935148,29.13,80338.85,0.0,0.64462,0.00016,30.27453]
[1778249936150,29.13,80350.56,0.0,0.64646,0.00016,30.22299]
[1778249937156,29.13,80359.98,0.0,0.64794,0.00016,30.18108]
[1778249941188,29.13,80353.19,0.0,0.64688,0.00016,30.21123]
[1778249943200,29.13,80339.44,0.0,0.64472,0.00016,30.2718]
[1778249944206,29.13,80329.3,0.0,0.64312,0.00016,30.31584]
[1778249945992,29.13,80324.69,0.0,0.64239,0.00016,30.33586]
[1778249945994,29.13,80324.69,0.0,0.64239,0.00016,30.33586]
[1778249946221,29.13,80318.24,0.0,0.64137,0.00016,30.36361]
[1778249946723,29.13,80318.24,0.0,0.64137,0.00016,30.36361]
[1778249947390,29.13,80318.24,0.0,0.64137,0.00016,30.36361]
[1778249947396,29.13,80318.24,0.0,0.64137,0.00016,30.36361]
[1778249947486,29.13,80308.84,0.0,0.63988,0.00016,30.40361]
[1778249947972,29.13,80308.84,0.0,0.63988,0.00016,30.40361]
[1778249948044,29.13,80308.84,0.0,0.63988,0.00016,30.40361]
[1778249948090,29.13,80308.84,0.0,0.63988,0.00016,30.40361]
[1778249948236,29.13,80307.93,0.0,0.63973,0.00016,30.40755]
[1778249948991,29.13,80307.93,0.0,0.63973,0.00016,30.40755]
[1778249949243,29.13,80300.93,0.0,0.63862,0.00016,30.43703]
[1778249950253,29.14,80283.78,0.0,0.6359,0.00016,30.50807]
[1778249951574,29.14,80283.78,0.0,0.6359,0.00016,30.50807]
[1778249951614,29.14,80272.89,0.0,0.63418,0.00016,30.55243]
[1778249952728,29.13,80272.89,0.0,0.63418,0.00016,30.55242]
[1778249953284,29.13,80267.84,0.0,0.63337,0.00016,30.57277]
[1778249953689,29.13,80267.84,0.0,0.63337,0.00016,30.57277]
[1778249953803,29.13,80267.84,0.0,0.63337,0.00016,30.57277]
[1778249954283,29.13,80277.56,0.0,0.63492,0.00016,30.53344]
[1778249955301,29.14,80297.29,0.0,0.63805,0.00016,30.45226]
[1778249957308,29.14,80303.94,0.0,0.63909,0.00016,30.4246]
[1778249957696,29.14,80303.94,0.0,0.63909,0.00016,30.4246]
[1778249957705,29.14,80303.94,0.0,0.63909,0.00016,30.4246]
[1778249958314,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249958741,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249958779,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249958827,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249958898,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249959631,29.14,80304.86,0.0,0.63924,0.00016,30.42082]
[1778249959641,29.14,80289.24,0.0,0.63676,0.00016,30.48589]
[1778249959917,29.14,80289.24,0.0,0.63676,0.00016,30.48589]
[1778249959994,29.14,80289.24,0.0,0.63676,0.00016,30.48589]
[1778249961342,29.14,80275.43,0.0,0.63457,0.00016,30.54248]
[1778249962346,29.14,80266.05,0.0,0.63308,0.00016,30.58032]
[1778249963353,29.14,80267.34,0.0,0.63328,0.00016,30.5751]
[1778249967421,29.14,80263.48,0.0,0.63267,0.00016,30.59045]
[1778249967424,29.14,80258.59,0.0,0.6319,0.00016,30.60991]
[1778249971787,29.14,80259.8,0.0,0.6321,0.00016,30.60197]
[1778249972418,29.14,80256.98,0.0,0.63165,0.00016,30.6132]
[1778249973104,29.14,80256.98,0.0,0.63165,0.00016,30.6132]
[1778249974431,29.14,80248.94,0.0,0.63036,0.00016,30.6451]
[1778249975541,29.14,80248.94,0.0,0.63036,0.00016,30.6451]
[1778249975597,29.14,80257.11,0.0,0.63166,0.00016,30.61289]
[1778249977460,29.14,80266.08,0.0,0.63308,0.00016,30.57725]
[1778249978467,29.14,80277.79,0.0,0.63495,0.00016,30.52989]
[1778249979478,29.14,80279.22,0.0,0.63517,0.00016,30.52407]
[1778249982541,29.14,80276.75,0.0,0.63478,0.00016,30.53412]
[1778249982580,29.14,80276.75,0.0,0.63478,0.00016,30.53412]
[1778249982604,29.14,80276.75,0.0,0.63478,0.00016,30.53412]
[1778249982617,29.14,80281.82,0.0,0.63559,0.00016,30.51344]
[1778249984514,29.14,80290.39,0.0,0.63695,0.00016,30.47822]
[1778249985521,29.14,80293.96,0.0,0.63751,0.00016,30.46348]
[1778249986528,29.14,80301.19,0.0,0.63865,0.00016,30.43341]
[1778249988023,29.14,80299.41,0.0,0.63837,0.00016,30.44091]
[1778249988421,29.14,80299.41,0.0,0.63837,0.00016,30.44091]
[1778249988542,29.14,80302.04,0.0,0.63878,0.00016,30.42998]
[1778249989549,29.14,80311.22,0.0,0.64023,0.00016,30.39142]
[1778249990566,29.14,80319.41,0.0,0.64152,0.00016,30.35672]
[1778249991564,29.14,80331.66,0.0,0.64345,0.00016,30.3042]
[1778249992368,29.14,80331.66,0.0,0.64345,0.00016,30.3042]
[1778249992663,29.14,80331.66,0.0,0.64345,0.00016,30.3042]
[1778249992587,29.15,80341.47,0.0,0.64498,0.00016,30.26171]
[1778249993362,29.15,80341.47,0.0,0.64498,0.00016,30.26171]
[1778249993581,29.15,80361.46,0.0,0.64812,0.00016,30.1734]
[1778249994591,29.15,80372.95,0.0,0.64991,0.00016,30.12188]
[1778249994782,29.15,80372.95,0.0,0.64991,0.00016,30.12188]
[1778249995597,29.14,80371.76,0.0,0.64974,0.00016,30.12681]
[1778249996602,29.14,80364.69,0.0,0.64863,0.00016,30.15875]
[1778249998616,29.15,80367.16,0.0,0.64901,0.00016,30.14788]
[1778250003653,29.15,80367.24,0.0,0.64901,0.00016,30.148]
[1778250004137,29.15,80367.24,0.0,0.64901,0.00016,30.148]
[1778250004548,29.15,80367.24,0.0,0.64901,0.00016,30.148]
[1778250004666,29.15,80361.98,0.0,0.64818,0.00016,30.17168]
[1778250005687,29.15,80346.57,0.0,0.64576,0.00016,30.24006]
[1778250006681,29.15,80336.84,0.0,0.64423,0.00016,30.28282]
[1778250007689,29.15,80336.98,0.0,0.64424,0.00016,30.28239]
[1778250008447,29.15,80336.98,0.0,0.64424,0.00016,30.28239]
[1778250008710,29.15,80336.78,0.0,0.64421,0.00016,30.28344]
[1778250008867,29.15,80336.78,0.0,0.64421,0.00016,30.28344]
[1778250009705,29.15,80336.78,0.0,0.64421,0.00016,30.28344]
[1778250009728,29.16,80338.67,0.0,0.6445,0.00016,30.2754]
[1778250013732,29.16,80334.33,0.0,0.64379,0.00016,30.29498]
[1778250018765,29.17,80330.53,0.0,0.64316,0.00016,30.3123]
[1778250020728,29.17,80330.53,0.0,0.64316,0.00016,30.3123]
[1778250020811,29.17,80328.45,0.0,0.64282,0.00016,30.3216]
[1778250021966,29.17,80328.45,0.0,0.64282,0.00016,30.3216]
[1778250022614,29.17,80328.45,0.0,0.64282,0.00016,30.3216]
[1778250022666,29.17,80328.78,0.0,0.64286,0.00016,30.32053]
[1778250023811,29.18,80343.83,0.0,0.64522,0.00016,30.25543]
[1778250024818,29.18,80360.8,0.0,0.64788,0.00016,30.18052]
[1778250025827,29.18,80365.19,0.0,0.64856,0.00016,30.16103]
[1778250030460,29.18,80367.8,0.0,0.64898,0.00016,30.14915]
[1778250030513,29.17,80370.46,0.0,0.6494,0.00016,30.13709]
[1778250031282,29.17,80370.46,0.0,0.6494,0.00016,30.13709]
[1778250031646,29.17,80370.46,0.0,0.6494,0.00016,30.13709]
[1778250031729,29.17,80374.73,0.0,0.65008,0.00016,30.11459]
[1778250031849,29.17,80374.73,0.0,0.65008,0.00016,30.11459]
[1778250032652,29.17,80374.73,0.0,0.65008,0.00016,30.11459]
[1778250032694,29.17,80390.33,0.0,0.65251,0.00016,30.04353]
[1778250033923,29.17,80390.33,0.0,0.65251,0.00016,30.04348]
[1778250033926,29.17,80403.67,0.0,0.65458,0.00016,29.98188]
[1778250036403,29.17,80403.67,0.0,0.65458,0.00016,29.98194]
[1778250036416,29.17,80394.99,0.0,0.65323,0.00016,30.02215]
[1778250037925,29.17,80395.77,0.0,0.65335,0.00016,30.01862]
[1778250040519,29.18,80395.32,0.0,0.65328,0.00016,30.02072]
[1778250040589,29.18,80398.75,0.0,0.65381,0.00016,30.00493]
[1778250042474,29.18,80398.99,0.0,0.65385,0.00016,30.00382]
[1778250042517,29.18,80406.88,0.0,0.65508,0.00016,29.96719]
[1778250043121,29.18,80406.88,0.0,0.65508,0.00016,29.96719]
[1778250043236,29.18,80403.08,0.0,0.65448,0.00016,29.98495]
[1778250044978,29.18,80388.44,0.0,0.6522,0.00016,30.05268]
[1778250046042,29.18,80388.44,0.0,0.6522,0.00016,30.05268]
[1778250046620,29.18,80388.44,0.0,0.6522,0.00016,30.05268]
[1778250046725,29.18,80376.25,0.0,0.6503,0.00016,30.10826]
[1778250047998,29.18,80353.47,0.0,0.64673,0.00016,30.2103]
[1778250049005,29.18,80345.97,0.0,0.64555,0.00016,30.2434]
[1778250050506,29.18,80345.97,0.0,0.64555,0.00016,30.2434]
[1778250050547,29.18,80345.02,0.0,0.64539,0.00016,30.24802]
[1778250051143,29.18,80345.02,0.0,0.64539,0.00016,30.24802]
[1778250051158,29.18,80345.75,0.0,0.6455,0.00016,30.24482]
[1778250055047,29.19,80341.13,0.0,0.64475,0.00016,30.26582]
[1778250056399,29.19,80341.13,0.0,0.64475,0.00016,30.26582]
[1778250056608,29.19,80341.13,0.0,0.64475,0.00016,30.26582]
[1778250056682,29.19,80347.37,0.0,0.64572,0.00016,30.23874]
[1778250058079,29.19,80360.82,0.0,0.64782,0.00016,30.17971]
[1778250058919,29.19,80360.82,0.0,0.64782,0.00016,30.17971]
[1778250059098,29.19,80364.66,0.0,0.64842,0.00016,30.16259]
[1778250060460,29.19,80364.66,0.0,0.64842,0.00016,30.16259]
[1778250060462,29.2,80356.84,0.0,0.64719,0.00016,30.19759]
[1778250061097,29.2,80356.84,0.0,0.64718,0.00016,30.19776]
[1778250063110,29.2,80365.63,0.0,0.64855,0.00016,30.15873]
[1778250064118,29.2,80358.67,0.0,0.64746,0.00016,30.18992]
[1778250065125,29.2,80347.45,0.0,0.6457,0.00016,30.23947]
[1778250070162,29.2,80351.4,0.0,0.64631,0.00016,30.22238]
[1778250071172,29.2,80346.28,0.0,0.6455,0.00016,30.24507]
[1778250072176,29.2,80340.15,0.0,0.64453,0.00016,30.27201]
[1778250074584,29.21,80341.15,0.0,0.64468,0.00016,30.26784]
[1778250074626,29.21,80357.64,0.0,0.64727,0.00016,30.19544]
[1778250075813,29.21,80357.64,0.0,0.64727,0.00016,30.19544]
[1778250075196,29.21,80357.64,0.0,0.64726,0.00016,30.1955]
[1778250076218,29.21,80369.66,0.0,0.64914,0.00016,30.14202]
[1778250077212,29.21,80363.08,0.0,0.6481,0.00016,30.17167]
[1778250080235,29.21,80351.64,0.0,0.6463,0.00016,30.22269]
[1778250082250,29.21,80346.07,0.0,0.64542,0.00016,30.24752]
[1778250087285,29.22,80349.25,0.0,0.64589,0.00016,30.23449]
[1778250090822,29.22,80349.66,0.0,0.64594,0.00016,30.23302]
[1778250091314,29.23,80343.88,0.0,0.64504,0.00016,30.25546]
[1778250092318,29.23,80339.37,0.0,0.64432,0.00016,30.27524]
[1778250095352,29.23,80346.29,0.0,0.64539,0.00016,30.24563]
[1778250097136,29.23,80346.34,0.0,0.64539,0.00016,30.2456]
[1778250097365,29.23,80346.35,0.0,0.64539,0.00016,30.24571]
[1778250102392,29.24,80352.03,0.0,0.64625,0.00016,30.2216]
[1778250107425,29.25,80352.24,0.0,0.64626,0.00016,30.22152]
[1778250109439,29.25,80346.88,0.0,0.64541,0.00016,30.24535]
[1778250112463,29.25,80340.31,0.0,0.64436,0.00016,30.27446]
[1778250115859,29.25,80338.01,0.0,0.64399,0.00016,30.28473]
[1778250115482,29.26,80345.34,0.0,0.64513,0.00016,30.25305]
[1778250116488,29.26,80350.25,0.0,0.6459,0.00016,30.23176]
[1778250117494,29.26,80343.75,0.0,0.64487,0.00016,30.26032]
[1778250118501,29.26,80338.49,0.0,0.64404,0.00016,30.2833]
[1778250121533,29.26,80338.25,0.0,0.644,0.00016,30.28464]
[1778250121545,29.26,80333.87,0.0,0.6433,0.00016,30.30369]
[1778250125551,29.27,80341.51,0.0,0.64448,0.00016,30.27126]
[1778250125924,29.27,80341.51,0.0,0.64448,0.00016,30.27126]
[1778250126150,29.27,80341.51,0.0,0.64448,0.00016,30.27126]
[1778250126558,29.27,80342.06,0.0,0.64456,0.00016,30.26904]
[1778250127608,29.27,80342.06,0.0,0.64456,0.00016,30.26904]
[1778250127661,29.27,80341.32,0.0,0.64444,0.00016,30.27237]
[1778250131349,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131415,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131416,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131565,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131764,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131772,29.27,80338.86,0.0,0.64405,0.00016,30.28338]
[1778250131835,29.27,80335.74,0.0,0.64355,0.00016,30.29701]
[1778250131978,29.27,80335.74,0.0,0.64355,0.00016,30.29701]
[1778250132089,29.27,80335.74,0.0,0.64355,0.00016,30.29701]
[1778250132092,29.27,80335.74,0.0,0.64355,0.00016,30.29701]
[1778250132610,29.27,80335.74,0.0,0.64355,0.00016,30.29701]
[1778250132675,29.27,80318.37,0.0,0.64082,0.00016,30.3713]
[1778250133508,29.27,80318.37,0.0,0.64082,0.00016,30.3713]
[1778250133565,29.27,80318.37,0.0,0.64082,0.00016,30.3713]
[1778250134513,29.28,80318.37,0.0,0.64082,0.00016,30.37144]
[1778250134618,29.28,80309.5,0.0,0.63942,0.00016,30.40884]
[1778250135137,29.28,80309.5,0.0,0.63942,0.00016,30.40884]
[1778250135140,29.28,80309.5,0.0,0.63942,0.00016,30.40884]
[1778250135622,29.28,80309.17,0.0,0.63936,0.00016,30.41029]
[1778250136629,29.28,80299.38,0.0,0.63782,0.00016,30.45108]
[1778250137636,29.28,80296.44,0.0,0.63735,0.00016,30.46325]
[1778250138642,29.28,80290.63,0.0,0.63644,0.00016,30.48715]
[1778250142953,29.28,80290.52,0.0,0.63642,0.00016,30.48762]
[1778250143027,29.28,80290.52,0.0,0.63642,0.00016,30.48762]
[1778250143679,29.28,80295.79,0.0,0.63725,0.00016,30.46599]
[1778250148460,29.28,80292.57,0.0,0.63674,0.00016,30.4793]
[1778250148651,29.28,80292.57,0.0,0.63674,0.00016,30.4793]
[1778250148751,29.28,80290.25,0.0,0.63637,0.00016,30.48882]
[1778250152742,29.28,80283.76,0.0,0.63536,0.00016,30.51208]
[1778250154760,29.28,80275.33,0.0,0.63403,0.00016,30.54609]
[1778250159791,29.28,80275.71,0.0,0.6341,0.00016,30.54433]
[1778250161805,29.28,80281.11,0.0,0.63495,0.00016,30.52244]
[1778250165833,29.27,80287.81,0.0,0.63602,0.00016,30.49504]
[1778250168854,29.27,80281.05,0.0,0.63495,0.00016,30.52242]
[1778250173890,29.27,80277.27,0.0,0.63435,0.00016,30.5378]
[1778250178926,29.28,80266.07,0.0,0.63257,0.00016,30.58283]
[1778250179505,29.28,80266.07,0.0,0.63257,0.00016,30.58283]
[1778250179932,29.28,80264.08,0.0,0.63225,0.00016,30.59078]
[1778250180938,29.28,80254.21,0.0,0.63069,0.00016,30.62974]
[1778250181246,29.28,80254.21,0.0,0.63069,0.00016,30.62974]
[1778250181346,29.28,80250.45,0.0,0.63009,0.00016,30.64445]
[1778250182090,29.28,80250.45,0.0,0.63009,0.00016,30.64445]
[1778250182157,29.28,80242.71,0.0,0.62886,0.00016,30.6745]
[1778250183980,29.28,80242.71,0.0,0.62886,0.00016,30.67449]
[1778250184012,29.28,80250.94,0.0,0.63017,0.00016,30.64252]
[1778250185974,29.28,80257.7,0.0,0.63124,0.00016,30.61606]
[1778250190250,29.28,80257.93,0.0,0.63127,0.00016,30.61525]
[1778250190273,29.28,80256.09,0.0,0.63098,0.00016,30.62251]
[1778250191676,29.28,80256.09,0.0,0.63098,0.00016,30.62251]
[1778250191777,29.28,80240.19,0.0,0.62845,0.00016,30.68437]
[1778250192021,29.28,80240.19,0.0,0.62845,0.00016,30.68436]
[1778250193027,29.28,80232.64,0.0,0.62725,0.00016,30.71326]
[1778250195077,29.28,80229.0,0.0,0.62667,0.00016,30.7272]
[1778250195149,29.28,80217.24,0.0,0.62479,0.00016,30.77157]
[1778250196050,29.28,80217.24,0.0,0.62479,0.00016,30.77163]
[1778250197055,29.28,80211.45,0.0,0.62386,0.00016,30.79323]
[1778250198570,29.28,80211.45,0.0,0.62386,0.00016,30.79323]
[1778250198671,29.28,80209.75,0.0,0.62359,0.00016,30.79957]
[1778250204104,29.28,80218.33,0.0,0.62494,0.00016,30.76797]
[1778250206118,29.29,80210.82,0.0,0.62374,0.00016,30.79605]
[1778250211952,29.29,80209.81,0.0,0.62358,0.00016,30.79697]
[1778250214173,29.29,80216.25,0.0,0.6246,0.00016,30.77318]
[1778250216187,29.29,80209.75,0.0,0.62356,0.00016,30.79743]
[1778250221223,29.29,80210.29,0.0,0.62364,0.00016,30.79567]
[1778250223236,29.3,80218.96,0.0,0.62502,0.00016,30.76354]
[1778250224350,29.3,80218.96,0.0,0.62502,0.00016,30.76354]
[1778250224771,29.3,80218.96,0.0,0.62502,0.00016,30.76354]
[1778250224793,29.3,80223.35,0.0,0.62571,0.00016,30.74714]
[1778250225586,29.3,80223.35,0.0,0.62571,0.00016,30.74714]
[1778250225616,29.3,80228.6,0.0,0.62655,0.00016,30.72738]
[1778250228272,29.3,80221.59,0.0,0.62542,0.00016,30.75409]
[1778250233310,29.3,80223.57,0.0,0.62572,0.00016,30.74704]
[1778250238343,29.31,80220.59,0.0,0.62523,0.00016,30.75861]
[1778250239152,29.31,80220.59,0.0,0.62523,0.00016,30.75861]
[1778250239350,29.31,80219.79,0.0,0.6251,0.00016,30.76168]
[1778250240357,29.31,80213.49,0.0,0.62409,0.00016,30.78521]
[1778250245394,29.31,80219.44,0.0,0.62503,0.00016,30.76333]
[1778250246261,29.31,80219.44,0.0,0.62503,0.00016,30.76333]
[1778250246434,29.31,80220.14,0.0,0.62514,0.00016,30.76079]
[1778250251436,29.32,80224.51,0.0,0.62582,0.00016,30.7448]
[1778250253991,29.32,80227.38,0.0,0.62627,0.00016,30.73405]
[1778250254457,29.32,80231.24,0.0,0.62688,0.00016,30.71959]
[1778250256471,29.32,80238.95,0.0,0.6281,0.00016,30.69037]
[1778250261506,29.33,80237.02,0.0,0.62778,0.00016,30.69823]
[1778250266540,29.33,80238.44,0.0,0.62799,0.00016,30.69319]
[1778250267418,29.33,80238.44,0.0,0.62799,0.00016,30.69319]
[1778250267607,29.33,80238.44,0.0,0.62799,0.00016,30.69319]
[1778250267623,29.33,80241.29,0.0,0.62844,0.00016,30.68227]
[1778250269564,29.33,80245.06,0.0,0.62904,0.00016,30.66779]
[1778250274599,29.33,80248.11,0.0,0.62953,0.00016,30.65302]
[1778250279634,29.33,80252.1,0.0,0.63015,0.00016,30.6377]
[1778250284671,29.34,80251.3,0.0,0.63002,0.00016,30.64101]
[1778250287155,29.34,80254.82,0.0,0.63057,0.00016,30.62736]
[1778250287695,29.34,80254.35,0.0,0.6305,0.00016,30.62923]
[1778250288702,29.34,80248.7,0.0,0.6296,0.00016,30.65129]
[1778250290335,29.34,80244.06,0.0,0.62886,0.00016,30.66928]
[1778250290718,29.34,80242.71,0.0,0.62864,0.00016,30.67453]
[1778250294746,29.34,80252.79,0.0,0.63024,0.00016,30.63562]
[1778250296760,29.34,80258.55,0.0,0.63115,0.00016,30.61319]
[1778250301802,29.34,80257.12,0.0,0.63091,0.00016,30.61903]
[1778250304817,29.34,80262.7,0.0,0.63179,0.00016,30.59726]
[1778250309853,29.35,80260.89,0.0,0.63149,0.00016,30.60469]
[1778250314891,29.35,80259.57,0.0,0.63128,0.00016,30.61012]
[1778250319924,29.35,80262.11,0.0,0.63167,0.00016,30.60037]
[1778250322307,29.35,80259.96,0.0,0.63132,0.00016,30.60893]
[1778250322944,29.35,80257.57,0.0,0.63094,0.00016,30.61835]
[1778250323952,29.35,80244.75,0.0,0.62891,0.00016,30.66823]
[1778250324959,29.35,80238.7,0.0,0.62795,0.00016,30.69154]
[1778250325166,29.35,80238.7,0.0,0.62795,0.00016,30.69154]
[1778250325971,29.36,80236.54,0.0,0.6276,0.00016,30.69991]
[1778250328987,29.36,80230.77,0.0,0.62667,0.00016,30.72219]
[1778250329310,29.36,80230.77,0.0,0.62667,0.00016,30.72219]
[1778250329995,29.36,80229.97,0.0,0.62654,0.00016,30.72532]
[1778250330780,29.36,80229.97,0.0,0.62654,0.00016,30.72532]
[1778250331003,29.36,80226.26,0.0,0.62595,0.00016,30.73629]
[1778250333015,29.36,80237.28,0.0,0.6277,0.00016,30.69476]
[1778250334022,29.36,80240.28,0.0,0.62817,0.00016,30.68343]
[1778250334330,29.36,80240.28,0.0,0.62817,0.00016,30.68343]
[1778250335028,29.37,80239.7,0.0,0.62807,0.00016,30.68579]
[1778250339535,29.37,80236.38,0.0,0.62752,0.00016,30.69901]
[1778250340066,29.37,80236.47,0.0,0.62753,0.00016,30.69875]
[1778250345102,29.38,80236.03,0.0,0.62744,0.00016,30.70095]
[1778250346270,29.38,80236.05,0.0,0.62745,0.00016,30.70088]
[1778250346396,29.38,80236.05,0.0,0.62745,0.00016,30.70088]
[1778250346401,29.38,80243.09,0.0,0.62856,0.00016,30.67398]
[1778250347680,29.38,80243.09,0.0,0.62856,0.00016,30.67398]
[1778250347739,29.38,80254.25,0.0,0.63033,0.00016,30.63085]
[1778250349745,29.38,80254.25,0.0,0.63033,0.00016,30.63085]
[1778250349818,29.38,80257.16,0.0,0.63079,0.00016,30.61961]
[1778250351149,29.38,80263.57,0.0,0.63181,0.00016,30.59431]
[1778250352954,29.38,80272.21,0.0,0.63317,0.00016,30.56005]
[1778250353800,29.38,80272.21,0.0,0.63317,0.00016,30.56005]
[1778250353901,29.38,80272.59,0.0,0.63324,0.00016,30.55849]
[1778250357850,29.37,80272.51,0.0,0.63323,0.00016,30.55866]
[1778250357901,29.37,80275.82,0.0,0.63375,0.00016,30.5454]
[1778250363024,29.37,80263.15,0.0,0.63176,0.00016,30.59557]
[1778250363228,29.37,80263.15,0.0,0.63175,0.00016,30.59563]
[1778250365242,29.37,80255.99,0.0,0.63062,0.00016,30.62379]
[1778250366249,29.38,80250.07,0.0,0.62968,0.00016,30.64684]
[1778250371487,29.38,80247.2,0.0,0.62922,0.00016,30.65804]
[1778250371578,29.38,80241.75,0.0,0.62835,0.00016,30.67903]
[1778250373097,29.38,80236.18,0.0,0.62747,0.00016,30.70032]
[1778250374308,29.38,80230.99,0.0,0.62665,0.00016,30.72]
[1778250379342,29.38,80231.74,0.0,0.62677,0.00016,30.71715]
[1778250380306,29.38,80231.74,0.0,0.62677,0.00016,30.71715]
[1778250380406,29.38,80236.27,0.0,0.62748,0.00016,30.69996]
[1778250382363,29.38,80241.59,0.0,0.62833,0.00016,30.67968]
[1778250387398,29.38,80247.73,0.0,0.62929,0.00016,30.65622]
[1778250389412,29.38,80240.59,0.0,0.62816,0.00016,30.68372]
[1778250394446,29.38,80237.33,0.0,0.62765,0.00016,30.69309]
[1778250399656,29.38,80233.17,0.0,0.62699,0.00016,30.70893]
[1778250399744,29.38,80233.17,0.0,0.62699,0.00016,30.70893]
[1778250399838,29.38,80216.34,0.0,0.62431,0.00016,30.77214]
[1778250400491,29.38,80216.34,0.0,0.62431,0.00016,30.77223]
[1778250403775,29.38,80212.3,0.0,0.62366,0.00016,30.78731]
[1778250403780,29.38,80211.0,0.0,0.62345,0.00016,30.79217]
[1778250409601,29.39,80210.32,0.0,0.62333,0.00016,30.79498]
[1778250409679,29.39,80205.35,0.0,0.62253,0.00016,30.81325]
[1778250413025,29.39,80207.16,0.0,0.62282,0.00016,30.80672]
[1778250413156,29.39,80207.16,0.0,0.62282,0.00016,30.80672]
[1778250413125,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250413190,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250413195,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250413285,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250413295,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250413371,29.39,80202.85,0.0,0.62213,0.00016,30.82249]
[1778250414750,29.39,80202.85,0.0,0.62213,0.00016,30.82252]
[1778250414762,29.39,80203.03,0.0,0.62215,0.00016,30.8219]
[1778250419656,29.39,80207.36,0.0,0.62284,0.00016,30.80623]
[1778250419658,29.39,80207.17,0.0,0.62281,0.00016,30.80697]
[1778250422648,29.39,80188.52,0.0,0.61983,0.00016,30.87441]
[1778250423606,29.39,80188.52,0.0,0.61983,0.00016,30.87441]
[1778250423699,29.39,80201.0,0.0,0.62182,0.00016,30.8295]
[1778250424660,29.39,80201.0,0.0,0.62182,0.00016,30.82951]
[1778250425667,29.39,80207.64,0.0,0.62288,0.00016,30.80534]
[1778250426674,29.39,80218.05,0.0,0.62453,0.00016,30.76701]
[1778250428689,29.39,80212.98,0.0,0.62372,0.00016,30.78587]
[1778250430386,29.4,80212.48,0.0,0.62364,0.00016,30.78775]
[1778250430706,29.4,80216.11,0.0,0.62422,0.00016,30.77439]
[1778250431713,29.4,80222.62,0.0,0.62525,0.00016,30.75025]
[1778250436746,29.4,80220.58,0.0,0.62491,0.00016,30.7582]
[1778250440773,29.4,80211.66,0.0,0.62349,0.00016,30.79143]
[1778250445806,29.4,80212.24,0.0,0.62357,0.00016,30.78948]
[1778250446816,29.4,80218.01,0.0,0.62449,0.00016,30.76821]
[1778250450842,29.41,80222.99,0.0,0.62527,0.00016,30.74992]
[1778250453864,29.41,80216.14,0.0,0.62418,0.00016,30.77243]
[1778250455878,29.41,80211.1,0.0,0.62338,0.00016,30.7911]
[1778250460912,29.41,80212.43,0.0,0.62358,0.00016,30.78639]
[1778250465948,29.41,80213.94,0.0,0.62382,0.00016,30.78102]
[1778250469976,29.42,80219.78,0.0,0.62474,0.00016,30.75957]
[1778250475012,29.42,80216.33,0.0,0.62418,0.00016,30.77261]
[1778250480110,29.42,80218.08,0.0,0.62445,0.00016,30.76632]
[1778250480113,29.42,80216.05,0.0,0.62413,0.00016,30.77388]
[1778250482072,29.42,80205.63,0.0,0.62246,0.00016,30.81222]
[1778250482784,29.42,80205.63,0.0,0.62246,0.00016,30.81222]
[1778250483078,29.42,80203.01,0.0,0.62205,0.00016,30.82176]
[1778250485161,29.42,80198.43,0.0,0.62132,0.00016,30.83835]
[1778250485195,29.42,80198.7,0.0,0.62136,0.00016,30.83737]
[1778250490993,29.42,80196.85,0.0,0.62106,0.00016,30.84402]
[1778250492169,29.42,80195.36,0.0,0.62083,0.00016,30.84937]
[1778250492293,29.42,80193.73,0.0,0.62057,0.00016,30.8552]
[1778250496245,29.42,80193.63,0.0,0.62055,0.00016,30.8555]
[1778250497177,29.42,80194.17,0.0,0.62064,0.00016,30.85352]
[1778250500702,29.42,80194.37,0.0,0.62068,0.00016,30.85275]
[1778250501208,29.42,80187.72,0.0,0.61962,0.00016,30.87649]
[1778250502212,29.42,80179.61,0.0,0.61832,0.00016,30.90513]
[1778250504227,29.42,80172.09,0.0,0.61712,0.00016,30.93133]
[1778250505233,29.42,80166.16,0.0,0.61618,0.00016,30.95181]
[1778250507247,29.42,80160.82,0.0,0.61532,0.00016,30.97014]
[1778250509263,29.42,80155.85,0.0,0.61452,0.00016,30.98716]
[1778250510149,29.42,80155.85,0.0,0.61452,0.00016,30.98716]
[1778250514296,29.42,80149.09,0.0,0.61344,0.00016,31.00698]
[1778250519331,29.42,80142.96,0.0,0.61245,0.00016,31.0276]
[1778250524365,29.42,80145.07,0.0,0.61279,0.00016,31.02061]
[1778250528045,29.42,80149.36,0.0,0.61348,0.00016,31.00627]
[1778250528121,29.42,80157.37,0.0,0.61477,0.00016,30.97908]
[1778250529403,29.42,80160.26,0.0,0.61523,0.00016,30.96911]
[1778250532761,29.42,80159.52,0.0,0.61512,0.00016,30.97153]
[1778250533033,29.42,80159.52,0.0,0.61512,0.00016,30.97153]
[1778250533124,29.42,80161.97,0.0,0.61552,0.00016,30.9631]
[1778250534316,29.42,80168.54,0.0,0.61657,0.00016,30.94037]
[1778250535446,29.42,80175.34,0.0,0.61766,0.00016,30.91669]
[1778250539577,29.41,80173.48,0.0,0.61737,0.00016,30.92311]
[1778250544305,29.41,80165.51,0.0,0.6161,0.00016,30.95054]
[1778250546523,29.41,80160.31,0.0,0.61527,0.00016,30.96829]
[1778250551559,29.41,80145.84,0.0,0.61295,0.00016,31.01717]
[1778250552565,29.41,80139.42,0.0,0.61192,0.00016,31.03858]
[1778250557600,29.41,80145.49,0.0,0.61289,0.00016,31.01842]
[1778250562634,29.41,80148.59,0.0,0.61338,0.00016,31.00818]
[1778250567672,29.41,80150.54,0.0,0.61371,0.00016,31.00131]
[1778250570691,29.41,80143.89,0.0,0.61264,0.00016,31.02355]
[1778250572705,29.41,80137.17,0.0,0.61157,0.00016,31.04282]
[1778250577741,29.41,80134.32,0.0,0.61111,0.00016,31.0523]
[1778250582779,29.41,80134.05,0.0,0.61106,0.00016,31.05327]
[1778250587818,29.41,80128.45,0.0,0.61015,0.00016,31.07177]
[1778250588826,29.41,80119.97,0.0,0.60878,0.00016,31.09932]
[1778250590139,29.41,80111.38,0.0,0.6074,0.00016,31.12683]
[1778250593514,29.42,80114.33,0.0,0.60786,0.00016,31.11763]
[1778250593861,29.42,80109.91,0.0,0.60715,0.00016,31.13172]
[1778250596147,29.42,80108.63,0.0,0.60694,0.00016,31.13582]
[1778250596169,29.42,80108.63,0.0,0.60694,0.00016,31.13582]
[1778250596455,29.42,80110.23,0.0,0.60719,0.00016,31.13081]
[1778250597123,29.42,80110.23,0.0,0.60719,0.00016,31.13081]
[1778250597226,29.42,80098.21,0.0,0.60525,0.00016,31.16854]
[1778250597888,29.42,80098.21,0.0,0.60525,0.00016,31.16857]
[1778250600077,29.42,80093.39,0.0,0.60447,0.00016,31.18349]
[1778250600361,29.42,80093.39,0.0,0.60447,0.00016,31.18349]
[1778250600103,29.42,80080.41,0.0,0.60237,0.00016,31.22302]
[1778250600557,29.42,80080.41,0.0,0.60237,0.00016,31.22302]
[1778250600799,29.42,80080.41,0.0,0.60237,0.00016,31.22302]
[1778250600921,29.42,80080.41,0.0,0.60237,0.00016,31.22302]
[1778250601923,29.42,80077.72,0.0,0.60193,0.00016,31.23109]
[1778250603332,29.42,80077.72,0.0,0.60193,0.00016,31.23109]
[1778250603930,29.42,80075.41,0.0,0.60156,0.00016,31.23799]
[1778250604034,29.42,80083.45,0.0,0.60286,0.00016,31.2138]
[1778250607270,29.42,80076.17,0.0,0.60168,0.00016,31.23571]
[1778250607958,29.42,80076.2,0.0,0.60169,0.00016,31.2356]
[1778250609342,29.42,80076.2,0.0,0.60169,0.00016,31.2356]
[1778250609426,29.42,80061.38,0.0,0.59929,0.00016,31.27933]
[1778250609579,29.42,80061.38,0.0,0.59929,0.00016,31.27933]
[1778250609615,29.42,80061.38,0.0,0.59929,0.00016,31.27933]
[1778250610980,29.42,80053.15,0.0,0.59795,0.00016,31.30305]
[1778250611992,29.42,80047.17,0.0,0.59698,0.00016,31.32013]
[1778250613281,29.42,80032.4,0.0,0.59458,0.00016,31.36142]
[1778250613451,29.42,80032.4,0.0,0.59458,0.00016,31.36142]
[1778250613508,29.42,80032.4,0.0,0.59458,0.00016,31.36142]
[1778250613831,29.42,80032.4,0.0,0.59458,0.00016,31.36142]
[1778250614337,29.42,80032.4,0.0,0.59458,0.00016,31.36142]
[1778250614392,29.41,80023.0,0.0,0.59305,0.00016,31.3871]
[1778250615286,29.41,80023.0,0.0,0.59305,0.00016,31.3871]
[1778250615325,29.41,80023.0,0.0,0.59305,0.00016,31.3871]
[1778250615416,29.41,80023.0,0.0,0.59305,0.00016,31.3871]
[1778250615346,29.41,80009.73,0.0,0.59089,0.00016,31.42264]
[1778250615789,29.41,80009.73,0.0,0.59089,0.00016,31.42264]
[1778250615803,29.41,80009.73,0.0,0.59089,0.00016,31.42264]
[1778250615830,29.41,80009.73,0.0,0.59089,0.00016,31.42264]
[1778250616041,29.41,80009.28,0.0,0.59081,0.00016,31.42383]
[1778250617053,29.42,79989.23,0.0,0.58753,0.00016,31.47575]
[1778250618369,29.42,79989.23,0.0,0.58753,0.00016,31.47575]
[1778250618376,29.42,79989.23,0.0,0.58753,0.00016,31.47575]
[1778250618415,29.42,79989.23,0.0,0.58753,0.00016,31.47575]
[1778250618437,29.42,79985.35,0.0,0.5869,0.00016,31.48554]
[1778250619089,29.42,79985.35,0.0,0.5869,0.00016,31.48554]
[1778250619130,29.42,79985.35,0.0,0.5869,0.00016,31.48554]
[1778250619156,29.42,79985.35,0.0,0.5869,0.00016,31.48556]
[1778250619586,29.42,79985.35,0.0,0.5869,0.00016,31.48556]
[1778250619717,29.42,79985.35,0.0,0.5869,0.00016,31.48556]
[1778250620076,29.42,79990.71,0.0,0.58777,0.00016,31.47202]
[1778250621119,29.42,79981.09,0.0,0.5862,0.00016,31.49622]
[1778250622054,29.42,79981.09,0.0,0.5862,0.00016,31.49622]
[1778250622086,29.42,79981.09,0.0,0.5862,0.00016,31.49622]
[1778250622157,29.42,79985.22,0.0,0.58687,0.00016,31.48589]
[1778250622936,29.42,79985.22,0.0,0.58687,0.00016,31.48589]
[1778250623017,29.42,79985.22,0.0,0.58687,0.00016,31.48589]
[1778250623138,29.42,79985.22,0.0,0.58687,0.00016,31.48589]
[1778250623184,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250623602,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250623632,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250624102,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250625137,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250625207,29.42,79992.36,0.0,0.58804,0.00016,31.4678]
[1778250625294,29.42,79989.46,0.0,0.58757,0.00016,31.4752]
[1778250625983,29.42,79989.46,0.0,0.58757,0.00016,31.4752]
[1778250626003,29.42,79989.46,0.0,0.58757,0.00016,31.4752]
[1778250626394,29.42,79989.46,0.0,0.58757,0.00016,31.4752]
[1778250626425,29.42,79989.46,0.0,0.58757,0.00016,31.4752]
[1778250628449,29.42,79996.89,0.0,0.58878,0.00016,31.45624]
[1778250628674,29.42,79996.89,0.0,0.58878,0.00016,31.45624]
[1778250628702,29.42,79996.89,0.0,0.58878,0.00016,31.45624]
[1778250629143,29.42,79997.54,0.0,0.58889,0.00016,31.45459]
[1778250631156,29.42,79988.43,0.0,0.5874,0.00016,31.47481]
[1778250631660,29.42,79988.43,0.0,0.5874,0.00016,31.47481]
[1778250631688,29.42,79988.43,0.0,0.5874,0.00016,31.47481]
[1778250633492,29.42,79985.52,0.0,0.58693,0.00016,31.48215]
[1778250633537,29.42,79985.52,0.0,0.58693,0.00016,31.48215]
[1778250634173,29.42,79979.22,0.0,0.58589,0.00016,31.49787]
[1778250635490,29.42,79979.22,0.0,0.58589,0.00016,31.49787]
[1778250635525,29.42,79979.22,0.0,0.58589,0.00016,31.49787]
[1778250636187,29.42,79976.57,0.0,0.58546,0.00016,31.50441]
[1778250638202,29.42,79969.21,0.0,0.58426,0.00016,31.52239]
[1778250639058,29.42,79969.21,0.0,0.58426,0.00016,31.52239]
[1778250639208,29.42,79965.11,0.0,0.58358,0.00016,31.5323]
[1778250641443,29.42,79949.65,0.0,0.58104,0.00016,31.56884]
[1778250641826,29.42,79949.65,0.0,0.58104,0.00016,31.56884]
[1778250641870,29.42,79949.65,0.0,0.58104,0.00016,31.56884]
[1778250641930,29.42,79949.65,0.0,0.58104,0.00016,31.56884]
[1778250641949,29.42,79949.65,0.0,0.58104,0.00016,31.56884]
[1778250643464,29.42,79949.99,0.0,0.5811,0.00016,31.56805]
[1778250643550,29.41,79914.09,0.0,0.57519,0.00016,31.64791]
[1778250643688,29.41,79914.09,0.0,0.57519,0.00016,31.64791]
[1778250643896,29.41,79914.09,0.0,0.57519,0.00016,31.64791]
[1778250644269,29.41,79913.61,0.0,0.57512,0.00016,31.64894]
[1778250645279,29.42,79904.7,0.0,0.57364,0.00017,31.6677]
[1778250646543,29.42,79904.7,0.0,0.57364,0.00017,31.6677]
[1778250646566,29.42,79900.81,0.0,0.573,0.00017,31.67575]
[1778250650009,29.42,79897.91,0.0,0.57252,0.00017,31.6817]
[1778250651705,29.42,79893.9,0.0,0.57186,0.00017,31.68985]
[1778250651738,29.42,79893.9,0.0,0.57186,0.00017,31.68985]
[1778250652212,29.42,79893.9,0.0,0.57186,0.00017,31.68985]
[1778250652378,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250652671,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250652687,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250652804,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250653187,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250653393,29.42,79876.56,0.0,0.56899,0.00017,31.72405]
[1778250653425,29.42,79840.03,0.0,0.56294,0.00017,31.79068]
[1778250653844,29.42,79840.03,0.0,0.56294,0.00017,31.79068]
[1778250654099,29.42,79840.03,0.0,0.56294,0.00017,31.79068]
[1778250654362,29.42,79838.73,0.0,0.56272,0.00017,31.79292]
[1778250655071,29.42,79838.73,0.0,0.56272,0.00017,31.79292]
[1778250655100,29.42,79838.73,0.0,0.56272,0.00017,31.79292]
[1778250655104,29.42,79838.73,0.0,0.56272,0.00017,31.79292]
[1778250655462,29.42,79838.73,0.0,0.56272,0.00017,31.79292]
[1778250655529,29.42,79827.37,0.0,0.56083,0.00017,31.8121]
[1778250656376,29.42,79827.83,0.0,0.56091,0.00017,31.81133]
[1778250658066,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658070,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658200,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658231,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658395,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658408,29.42,79831.13,0.0,0.56146,0.00017,31.80584]
[1778250658479,29.42,79820.2,0.0,0.55964,0.00017,31.8238]
[1778250659206,29.42,79820.2,0.0,0.55964,0.00017,31.8238]
[1778250659236,29.42,79820.2,0.0,0.55964,0.00017,31.8238]
[1778250659397,29.42,79820.57,0.0,0.5597,0.00017,31.82322]
[1778250660384,29.42,79820.57,0.0,0.5597,0.00017,31.82322]
[1778250660476,29.42,79806.36,0.0,0.55734,0.00017,31.84562]
[1778250660958,29.42,79806.36,0.0,0.55734,0.00017,31.84562]
[1778250661024,29.42,79806.36,0.0,0.55734,0.00017,31.84562]
[1778250661521,29.42,79806.36,0.0,0.55734,0.00017,31.84562]
[1778250661806,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250661858,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662003,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662033,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662149,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662260,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662532,29.42,79805.56,0.0,0.55721,0.00017,31.84685]
[1778250662578,29.42,79789.38,0.0,0.55451,0.00017,31.87091]
[1778250662645,29.42,79789.38,0.0,0.55451,0.00017,31.87091]
[1778250662724,29.42,79789.38,0.0,0.55451,0.00017,31.87091]
[1778250662785,29.42,79789.38,0.0,0.55451,0.00017,31.87091]
[1778250663429,29.41,79789.75,0.0,0.55458,0.00017,31.87031]
[1778250664436,29.41,79799.11,0.0,0.55615,0.00017,31.85645]
[1778250665411,29.41,79799.11,0.0,0.55615,0.00017,31.85645]
[1778250665549,29.41,79799.11,0.0,0.55615,0.00017,31.85645]
[1778250665583,29.41,79829.11,0.0,0.56114,0.00017,31.80902]
[1778250665842,29.41,79829.11,0.0,0.56114,0.00017,31.80902]
[1778250667467,29.43,79855.12,0.0,0.56542,0.00017,31.76435]
[1778250668577,29.43,79855.12,0.0,0.56542,0.00017,31.76435]
[1778250668493,29.43,79862.54,0.0,0.56665,0.00017,31.75073]
[1778250668797,29.43,79862.54,0.0,0.56665,0.00017,31.75073]
[1778250669492,29.43,79869.14,0.0,0.56775,0.00017,31.73842]
[1778250670490,29.42,79891.23,0.0,0.5714,0.00017,31.69545]
[1778250671495,29.42,79903.98,0.0,0.57351,0.00017,31.66945]
[1778250672336,29.42,79903.98,0.0,0.57351,0.00017,31.66945]
[1778250672508,29.42,79906.69,0.0,0.57396,0.00016,31.66381]
[1778250673308,29.42,79906.69,0.0,0.57396,0.00016,31.66381]
[1778250673528,29.42,79918.31,0.0,0.57587,0.00016,31.63919]
[1778250673907,29.42,79918.31,0.0,0.57587,0.00016,31.63919]
[1778250673927,29.42,79918.31,0.0,0.57587,0.00016,31.63919]
[1778250674567,29.42,79918.31,0.0,0.57587,0.00016,31.63919]
[1778250674574,29.42,79922.94,0.0,0.57663,0.00016,31.62918]
[1778250675280,29.42,79922.94,0.0,0.57663,0.00016,31.62918]
[1778250675305,29.42,79922.94,0.0,0.57663,0.00016,31.62918]
[1778250675534,29.42,79923.14,0.0,0.57666,0.00016,31.62877]
[1778250676531,29.42,79935.48,0.0,0.5787,0.00016,31.60147]
[1778250677545,29.42,79941.39,0.0,0.57967,0.00016,31.58811]
[1778250679215,29.42,79939.65,0.0,0.57938,0.00016,31.59204]
[1778250679241,29.42,79939.65,0.0,0.57938,0.00016,31.59204]
[1778250679610,29.42,79938.44,0.0,0.57919,0.00016,31.59475]
[1778250682581,29.42,79926.33,0.0,0.57719,0.00016,31.62175]
[1778250683587,29.42,79928.22,0.0,0.5775,0.00016,31.61759]
[1778250684603,29.42,79935.96,0.0,0.57878,0.00016,31.60031]
[1778250684724,29.42,79935.96,0.0,0.57878,0.00016,31.60031]
[1778250685600,29.42,79946.37,0.0,0.5805,0.00016,31.57656]
[1778250686604,29.42,79955.73,0.0,0.58204,0.00016,31.55471]
[1778250687615,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250687993,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250688274,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250688335,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250688342,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250688429,29.42,79963.08,0.0,0.58325,0.00016,31.53723]
[1778250688621,29.42,79970.34,0.0,0.58444,0.00016,31.51967]
[1778250691638,29.42,79959.99,0.0,0.58275,0.00016,31.54144]
[1778250692646,29.41,79961.11,0.0,0.58294,0.00016,31.53874]
[1778250694730,29.41,79959.43,0.0,0.58267,0.00016,31.54267]
[1778250694762,29.41,79959.43,0.0,0.58267,0.00016,31.54267]
[1778250695303,29.41,79959.43,0.0,0.58267,0.00016,31.54267]
[1778250695314,29.41,79954.74,0.0,0.5819,0.00016,31.55372]
[1778250698411,29.41,79956.49,0.0,0.58219,0.00016,31.54956]
[1778250698429,29.41,79962.28,0.0,0.58314,0.00016,31.53573]
[1778250702045,29.41,79962.09,0.0,0.58312,0.00016,31.53613]
[1778250702051,29.41,79962.7,0.0,0.58322,0.00016,31.53463]
[1778250702808,29.41,79955.42,0.0,0.58202,0.00016,31.55193]
[1778250705281,29.41,79953.27,0.0,0.58167,0.00016,31.55691]
[1778250705315,29.4,79962.09,0.0,0.58312,0.00016,31.53599]
[1778250707757,29.4,79963.04,0.0,0.58328,0.00016,31.53365]
[1778250710785,29.4,79952.55,0.0,0.58156,0.00016,31.5585]
[1778250712791,29.4,79958.26,0.0,0.58249,0.00016,31.54511]
[1778250715558,29.41,79964.11,0.0,0.58345,0.00016,31.53121]
[1778250721649,29.41,79960.58,0.0,0.58287,0.00016,31.53971]
[1778250721651,29.41,79963.04,0.0,0.58327,0.00016,31.53387]
[1778250721874,29.41,79963.04,0.0,0.58327,0.00016,31.53387]
[1778250722105,29.41,79974.57,0.0,0.58516,0.00016,31.50589]
[1778250723575,29.41,79974.57,0.0,0.58516,0.00016,31.50589]
[1778250723591,29.41,79978.51,0.0,0.58581,0.00016,31.49618]
[1778250725264,29.41,79978.51,0.0,0.58581,0.00016,31.49618]
[1778250725306,29.41,79978.51,0.0,0.58581,0.00016,31.49618]
[1778250725395,29.41,79960.75,0.0,0.58289,0.00016,31.53934]
[1778250725942,29.41,79960.75,0.0,0.58289,0.00016,31.53934]
[1778250725970,29.41,79960.75,0.0,0.58289,0.00016,31.53934]
[1778250725988,29.41,79945.44,0.0,0.58038,0.00016,31.5752]
[1778250726894,29.41,79945.44,0.0,0.58038,0.00016,31.57518]
[1778250727902,29.41,79946.37,0.0,0.58053,0.00016,31.573]
[1778250729986,29.41,79946.3,0.0,0.58053,0.00016,31.57311]
[1778250730020,29.4,79953.31,0.0,0.58168,0.00016,31.55677]
[1778250731930,29.4,79963.72,0.0,0.5834,0.00016,31.53198]
[1778250732895,29.4,79963.72,0.0,0.5834,0.00016,31.53198]
[1778250732937,29.4,79966.68,0.0,0.58388,0.00016,31.52486]
[1778250737974,29.4,79966.03,0.0,0.58377,0.00016,31.52649]
[1778250743007,29.41,79957.84,0.0,0.58242,0.00016,31.54614]
[1778250748041,29.41,79954.26,0.0,0.58183,0.00016,31.5547]
[1778250753077,29.41,79951.43,0.0,0.58136,0.00016,31.55836]
[1778250757682,29.41,79949.8,0.0,0.58109,0.00016,31.56226]
[1778250757779,29.41,79947.82,0.0,0.58077,0.00016,31.5668]
[1778250757876,29.41,79947.82,0.0,0.58077,0.00016,31.5668]
[1778250758133,29.41,79947.82,0.0,0.58077,0.00016,31.5668]
[1778250758135,29.41,79935.51,0.0,0.57875,0.00016,31.59482]
[1778250760672,29.41,79935.51,0.0,0.57875,0.00016,31.59477]
[1778250760128,29.41,79929.17,0.0,0.5777,0.00016,31.60893]
[1778250761135,29.41,79929.47,0.0,0.57775,0.00016,31.60828]
[1778250765502,29.41,79919.4,0.0,0.57609,0.00016,31.63036]
[1778250768406,29.41,79912.94,0.0,0.57502,0.00016,31.6442]
[1778250771630,29.41,79918.5,0.0,0.57594,0.00016,31.6323]
[1778250773221,29.41,79923.17,0.0,0.57671,0.00016,31.62218]
[1778250774443,29.41,79923.17,0.0,0.57671,0.00016,31.62218]
[1778250774472,29.41,79923.17,0.0,0.57671,0.00016,31.62218]
[1778250778335,29.41,79919.05,0.0,0.57603,0.00016,31.63115]
[1778250778716,29.41,79922.94,0.0,0.57667,0.00016,31.62272]
[1778250782375,29.41,79923.31,0.0,0.57673,0.00016,31.62194]
[1778250788326,29.42,79928.63,0.0,0.5776,0.00016,31.61032]
[1778250793361,29.42,79937.26,0.0,0.57902,0.00016,31.5911]
[1778250794368,29.42,79945.17,0.0,0.58032,0.00016,31.57304]
[1778250799403,29.41,79936.48,0.0,0.5789,0.00016,31.59264]
[1778250800410,29.41,79929.14,0.0,0.5777,0.00016,31.60902]
[1778250801667,29.41,79929.14,0.0,0.5777,0.00016,31.60902]
[1778250803432,29.41,79941.45,0.0,0.57973,0.00016,31.58126]
[1778250804441,29.41,79948.75,0.0,0.58093,0.00016,31.56443]
[1778250805082,29.41,79948.75,0.0,0.58093,0.00016,31.56443]
[1778250805130,29.41,79948.75,0.0,0.58093,0.00016,31.56443]
[1778250805452,29.41,79958.2,0.0,0.58249,0.00016,31.54227]
[1778250806650,29.4,79968.71,0.0,0.58422,0.00016,31.51699]
[1778250808566,29.4,79968.71,0.0,0.58422,0.00016,31.51699]
[1778250808768,29.4,79968.71,0.0,0.58422,0.00016,31.51699]
[1778250808663,29.4,79971.0,0.0,0.58459,0.00016,31.5114]
[1778250812780,29.4,79966.91,0.0,0.58393,0.00016,31.51829]
[1778250818540,29.41,79964.03,0.0,0.58345,0.00016,31.52531]
[1778250823576,29.41,79964.5,0.0,0.58353,0.00016,31.52423]
[1778250824733,29.41,79964.5,0.0,0.58353,0.00016,31.52423]
[1778250824780,29.41,79979.03,0.0,0.58591,0.00016,31.48874]
[1778250825593,29.41,79979.03,0.0,0.58591,0.00016,31.48873]
[1778250826311,29.41,79979.03,0.0,0.58591,0.00016,31.48873]
[1778250826603,29.41,79980.26,0.0,0.58611,0.00016,31.48566]
[1778250828518,29.41,79981.64,0.0,0.58634,0.00016,31.48221]
[1778250829504,29.41,79986.8,0.0,0.58719,0.00016,31.46926]
[1778250829617,29.41,79988.13,0.0,0.5874,0.00016,31.46589]
[1778250830625,29.41,79996.05,0.0,0.5887,0.00016,31.44569]
[1778250832721,29.41,79998.16,0.0,0.58904,0.00016,31.44026]
[1778250835779,29.41,80003.66,0.0,0.58994,0.00016,31.42601]
[1778250837716,29.41,80006.33,0.0,0.59038,0.00016,31.41904]
[1778250838216,29.41,80006.33,0.0,0.59038,0.00016,31.41904]
[1778250838237,29.41,80006.33,0.0,0.59038,0.00016,31.41904]
[1778250840698,29.41,80000.57,0.0,0.58943,0.00016,31.43415]
[1778250842719,29.41,79997.97,0.0,0.589,0.00016,31.4409]
[1778250847748,29.41,80005.02,0.0,0.59016,0.00016,31.42259]
[1778250849150,29.41,80008.89,0.0,0.59079,0.00016,31.41243]
[1778250849717,29.41,80008.89,0.0,0.59079,0.00016,31.41243]
[1778250853791,29.41,80016.81,0.0,0.59208,0.00016,31.39132]
[1778250855805,29.41,80027.27,0.0,0.59379,0.00016,31.36292]
[1778250857819,29.41,80033.84,0.0,0.59487,0.00016,31.34473]
[1778250860840,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861486,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861490,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861516,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861629,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861823,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861841,29.4,80043.55,0.0,0.59646,0.00016,31.31736]
[1778250861901,29.4,80045.74,0.0,0.59682,0.00016,31.3111]
[1778250861943,29.4,80045.74,0.0,0.59682,0.00016,31.3111]
[1778250862020,29.4,80058.15,0.0,0.59884,0.00016,31.2755]
[1778250864846,29.4,80058.15,0.0,0.59884,0.00016,31.27544]
[1778250863866,29.4,80061.25,0.0,0.59935,0.00016,31.26637]
[1778250864876,29.4,80061.25,0.0,0.59935,0.00016,31.26637]
[1778250865763,29.4,80069.15,0.0,0.60063,0.00016,31.24309]
[1778250866042,29.4,80069.15,0.0,0.60063,0.00016,31.24309]
[1778250866078,29.4,80069.15,0.0,0.60063,0.00016,31.24309]
[1778250866652,29.4,80074.63,0.0,0.60153,0.00016,31.22677]
[1778250869464,29.4,80077.32,0.0,0.60196,0.00016,31.21869]
[1778250869565,29.4,80099.43,0.0,0.60554,0.00016,31.15104]
[1778250870693,29.4,80099.43,0.0,0.60554,0.00016,31.15104]
[1778250870746,29.4,80104.45,0.0,0.60636,0.00016,31.13536]
[1778250873517,29.4,80105.11,0.0,0.60647,0.00016,31.13023]
[1778250873530,29.4,80105.11,0.0,0.60647,0.00016,31.13023]
[1778250873563,29.4,80112.89,0.0,0.60773,0.00016,31.10549]
[1778250877089,29.4,80112.6,0.0,0.60769,0.00016,31.10629]
[1778250879160,29.4,80111.32,0.0,0.60749,0.00016,31.11026]
[1778250879235,29.4,80117.61,0.0,0.6085,0.00016,31.09017]
[1778250880665,29.4,80117.61,0.0,0.6085,0.00016,31.09017]
[1778250880766,29.39,80127.07,0.0,0.61003,0.00016,31.05947]
[1778250881085,29.39,80127.07,0.0,0.61003,0.00016,31.05947]
[1778250881274,29.39,80127.07,0.0,0.61003,0.00016,31.05947]
[1778250882371,29.39,80125.28,0.0,0.60975,0.00016,31.06529]
[1778250882690,29.39,80131.27,0.0,0.61071,0.00016,31.04567]
[1778250884061,29.39,80131.27,0.0,0.61071,0.00016,31.04567]
[1778250884759,29.39,80117.21,0.0,0.60845,0.00016,31.09125]
[1778250886226,29.39,80117.21,0.0,0.60845,0.00016,31.09125]
[1778250886400,29.39,80117.21,0.0,0.60845,0.00016,31.09125]
[1778250886816,29.39,80117.21,0.0,0.60845,0.00016,31.09125]
[1778250886867,29.39,80118.4,0.0,0.60864,0.00016,31.08733]
[1778250891064,29.39,80124.0,0.0,0.60956,0.00016,31.06905]
[1778250892484,29.39,80124.0,0.0,0.60956,0.00016,31.06905]
[1778250892584,29.39,80135.59,0.0,0.61143,0.00016,31.03103]
[1778250898122,29.39,80138.61,0.0,0.61192,0.00016,31.02096]
[1778250903141,29.39,80135.04,0.0,0.61135,0.00016,31.03273]
[1778250903225,29.39,80124.9,0.0,0.60971,0.00016,31.06594]
[1778250904436,29.39,80118.42,0.0,0.60866,0.00016,31.08689]
[1778250905425,29.39,80113.68,0.0,0.6079,0.00016,31.10208]
[1778250907185,29.39,80113.09,0.0,0.60781,0.00016,31.10392]
[1778250908195,29.38,80119.93,0.0,0.60891,0.00016,31.08195]
[1778250911213,29.38,80112.18,0.0,0.60766,0.00016,31.10673]
[1778250912863,29.38,80112.18,0.0,0.60766,0.00016,31.10673]
[1778250912817,29.38,80107.82,0.0,0.60696,0.00016,31.1205]
[1778250913227,29.38,80106.88,0.0,0.60681,0.00016,31.12347]
[1778250914235,29.38,80100.88,0.0,0.60584,0.00016,31.14229]
[1778250916248,29.38,80096.54,0.0,0.60514,0.00016,31.15582]
[1778250918899,29.38,80088.81,0.0,0.60388,0.00016,31.17968]
[1778250920278,29.38,80083.65,0.0,0.60305,0.00016,31.19542]
[1778250921460,29.38,80073.73,0.0,0.60144,0.00016,31.2253]
[1778250923207,29.38,80073.73,0.0,0.60144,0.00016,31.22528]
[1778250923309,29.38,80066.89,0.0,0.60033,0.00016,31.24556]
[1778250925801,29.38,80066.89,0.0,0.60033,0.00016,31.24552]
[1778250925833,29.38,80066.89,0.0,0.60033,0.00016,31.24552]
[1778250931355,29.38,80064.43,0.0,0.59995,0.00016,31.24946]
[1778250934503,29.38,80064.03,0.0,0.59989,0.00016,31.25057]
[1778250934691,29.38,80073.6,0.0,0.60145,0.00016,31.22215]
[1778250936392,29.37,80065.3,0.0,0.6001,0.00016,31.24676]
[1778250937397,29.37,80060.83,0.0,0.59937,0.00016,31.25984]
[1778250942432,29.37,80063.69,0.0,0.59985,0.00016,31.25128]
[1778250944534,29.37,80070.32,0.0,0.60093,0.00016,31.23162]
[1778250947467,29.37,80077.17,0.0,0.60205,0.00016,31.21105]
[1778250950552,29.37,80079.95,0.0,0.6025,0.00016,31.20264]
[1778250950582,29.37,80079.95,0.0,0.6025,0.00016,31.20264]
[1778250950607,29.37,80085.94,0.0,0.60347,0.00016,31.18443]
[1778250954127,29.37,80086.83,0.0,0.60362,0.00016,31.18171]
[1778250954524,29.37,80077.38,0.0,0.60208,0.00016,31.21038]
[1778250956535,29.37,80066.36,0.0,0.60029,0.00016,31.24322]
[1778250957684,29.37,80063.32,0.0,0.5998,0.00016,31.25211]
[1778250959298,29.37,80063.32,0.0,0.5998,0.00016,31.25211]
[1778250963215,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963343,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963371,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963464,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963498,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963619,29.36,80067.37,0.0,0.60047,0.00016,31.24002]
[1778250963836,29.36,80056.07,0.0,0.59863,0.00016,31.27311]
[1778250965456,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965524,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965683,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965695,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965721,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965883,29.36,80056.07,0.0,0.59863,0.00016,31.27309]
[1778250965958,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250965996,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966098,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966120,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966426,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966447,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966499,29.36,80030.25,0.0,0.59442,0.00016,31.3461]
[1778250966613,29.36,80029.82,0.0,0.59435,0.00016,31.34729]
[1778250967857,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968422,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968457,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968513,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968525,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968625,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968867,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968930,29.36,80034.22,0.0,0.59508,0.00016,31.33496]
[1778250968907,29.36,80047.15,0.0,0.59719,0.00016,31.29851]
[1778250968981,29.36,80047.15,0.0,0.59719,0.00016,31.29851]
[1778250969055,29.36,80047.15,0.0,0.59719,0.00016,31.29851]
[1778250969227,29.36,80047.15,0.0,0.59719,0.00016,31.29851]
[1778250969704,29.36,80065.78,0.0,0.60023,0.00016,31.24436]
[1778250970595,29.36,80065.78,0.0,0.60023,0.00016,31.24436]
[1778250970645,29.36,80065.78,0.0,0.60023,0.00016,31.24436]
[1778250970696,29.36,80081.19,0.0,0.60273,0.00016,31.19824]
[1778250971651,29.36,80081.13,0.0,0.60272,0.00016,31.19842]
[1778250973352,29.36,80078.55,0.0,0.6023,0.00016,31.20621]
[1778250973376,29.36,80078.55,0.0,0.6023,0.00016,31.20621]
[1778250973667,29.36,80073.79,0.0,0.60153,0.00016,31.22051]
[1778250974550,29.36,80073.79,0.0,0.60153,0.00016,31.22051]
[1778250977356,29.36,80081.76,0.0,0.60283,0.00016,31.19645]
[1778250982731,29.36,80083.31,0.0,0.60308,0.00016,31.19176]
[1778250986364,29.36,80079.59,0.0,0.60247,0.00016,31.20305]
[1778250986938,29.36,80079.59,0.0,0.60247,0.00016,31.20305]
[1778250987771,29.36,80085.3,0.0,0.6034,0.00016,31.1857]
[1778250988780,29.36,80093.31,0.0,0.6047,0.00016,31.16109]
[1778250989709,29.36,80093.31,0.0,0.6047,0.00016,31.16109]
[1778250989730,29.36,80093.31,0.0,0.6047,0.00016,31.16109]
[1778250989839,29.36,80093.31,0.0,0.6047,0.00016,31.16109]
[1778250989966,29.36,80106.12,0.0,0.60677,0.00016,31.12105]
[1778250991677,29.36,80106.12,0.0,0.60677,0.00016,31.12105]
[1778250991840,29.36,80106.12,0.0,0.60677,0.00016,31.12105]
[1778250991906,29.36,80106.12,0.0,0.60677,0.00016,31.12105]
[1778250992007,29.36,80114.96,0.0,0.60822,0.00016,31.08971]
[1778250992151,29.36,80114.96,0.0,0.60822,0.00016,31.08971]
[1778250994175,29.36,80112.3,0.0,0.60779,0.00016,31.09816]
[1778250994859,29.36,80108.84,0.0,0.60723,0.00016,31.10915]
[1778250995686,29.36,80108.84,0.0,0.60723,0.00016,31.10915]
[1778250998884,29.35,80116.85,0.0,0.60853,0.00016,31.0834]
[1778250999383,29.35,80116.85,0.0,0.60853,0.00016,31.0834]
[1778250999415,29.35,80116.85,0.0,0.60853,0.00016,31.0834]
[1778250999891,29.35,80121.2,0.0,0.60924,0.00016,31.06933]
[1778251000053,29.35,80121.2,0.0,0.60924,0.00016,31.06933]
[1778251000898,29.35,80127.89,0.0,0.61032,0.00016,31.04753]
[1778251001904,29.35,80133.53,0.0,0.61123,0.00016,31.02898]
[1778251002480,29.35,80133.53,0.0,0.61123,0.00016,31.02898]
[1778251002560,29.35,80133.53,0.0,0.61123,0.00016,31.02898]
[1778251003008,29.35,80133.53,0.0,0.61123,0.00016,31.02898]
[1778251002917,29.35,80136.04,0.0,0.61164,0.00016,31.02067]
[1778251003256,29.35,80136.04,0.0,0.61164,0.00016,31.02067]
[1778251003919,29.35,80143.07,0.0,0.61277,0.00016,30.99724]
[1778251004955,29.35,80143.07,0.0,0.61277,0.00016,30.99724]
[1778251005037,29.35,80143.07,0.0,0.61277,0.00016,30.99724]
[1778251005029,29.35,80162.43,0.0,0.61589,0.00016,30.93134]
[1778251005932,29.35,80162.43,0.0,0.61589,0.00016,30.93127]
[1778251006940,29.35,80164.07,0.0,0.61616,0.00016,30.92556]
[1778251011976,29.35,80164.77,0.0,0.61628,0.00016,30.92294]
[1778251013989,29.35,80174.4,0.0,0.61783,0.00016,30.8893]
[1778251019023,29.35,80177.1,0.0,0.61826,0.00016,30.87972]
[1778251022465,29.35,80176.91,0.0,0.61823,0.00016,30.88037]
[1778251022541,29.35,80176.91,0.0,0.61823,0.00016,30.88037]
[1778251023039,29.35,80176.91,0.0,0.61823,0.00016,30.88037]
[1778251023058,29.35,80176.65,0.0,0.61819,0.00016,30.88129]
[1778251023235,29.35,80176.65,0.0,0.61819,0.00016,30.88129]
[1778251024062,29.35,80184.72,0.0,0.61948,0.00016,30.85269]
[1778251025073,29.35,80191.38,0.0,0.62055,0.00016,30.82887]
[1778251026032,29.35,80191.38,0.0,0.62055,0.00016,30.82887]
[1778251026078,29.35,80185.73,0.0,0.61965,0.00016,30.84913]
[1778251026198,29.35,80185.73,0.0,0.61965,0.00016,30.84913]
[1778251027083,29.35,80179.46,0.0,0.61864,0.00016,30.87142]
[1778251027568,29.35,80179.46,0.0,0.61864,0.00016,30.87142]
[1778251031074,29.35,80180.35,0.0,0.61878,0.00016,30.86827]
[1778251031156,29.35,80174.77,0.0,0.61789,0.00016,30.88797]
[1778251033507,29.35,80174.77,0.0,0.61789,0.00016,30.88797]
[1778251033615,29.35,80174.77,0.0,0.61789,0.00016,30.88797]
[1778251033826,29.35,80174.77,0.0,0.61789,0.00016,30.88797]
[1778251033903,29.35,80181.21,0.0,0.61892,0.00016,30.86523]
[1778251034298,29.35,80181.21,0.0,0.61892,0.00016,30.86523]
[1778251034509,29.35,80181.21,0.0,0.61892,0.00016,30.86523]
[1778251034609,29.35,80184.77,0.0,0.61949,0.00016,30.85258]
[1778251036148,29.35,80186.76,0.0,0.61981,0.00016,30.8455]
[1778251037859,29.34,80194.73,0.0,0.62109,0.00016,30.81668]
[1778251041185,29.34,80183.83,0.0,0.61935,0.00016,30.85575]
[1778251042188,29.34,80178.26,0.0,0.61845,0.00016,30.8755]
[1778251043325,29.34,80178.26,0.0,0.61845,0.00016,30.8755]
[1778251043920,29.34,80178.26,0.0,0.61845,0.00016,30.8755]
[1778251044005,29.34,80179.9,0.0,0.61872,0.00016,30.86969]
[1778251045046,29.34,80179.9,0.0,0.61872,0.00016,30.86969]
[1778251048026,29.34,80180.63,0.0,0.61883,0.00016,30.86711]
[1778251048041,29.34,80172.5,0.0,0.61753,0.00016,30.89574]
[1778251050245,29.34,80170.77,0.0,0.61725,0.00016,30.90176]
[1778251054166,29.34,80169.34,0.0,0.61704,0.00016,30.90356]
[1778251054277,29.34,80158.07,0.0,0.61523,0.00016,30.94252]
[1778251055766,29.34,80154.14,0.0,0.6146,0.00016,30.95591]
[1778251059309,29.34,80153.02,0.0,0.61442,0.00016,30.95951]
[1778251062331,29.34,80159.58,0.0,0.61549,0.00016,30.93691]
[1778251064345,29.34,80167.65,0.0,0.61679,0.00016,30.90891]
[1778251066358,29.34,80171.33,0.0,0.61738,0.00016,30.89603]
[1778251068205,29.34,80171.82,0.0,0.61746,0.00016,30.89429]
[1778251068373,29.34,80171.82,0.0,0.61746,0.00016,30.89429]
[1778251068375,29.34,80171.82,0.0,0.61746,0.00016,30.89429]
[1778251068475,29.34,80178.38,0.0,0.61851,0.00016,30.87121]
[1778251070754,29.34,80178.38,0.0,0.61851,0.00016,30.8712]
[1778251070759,29.34,80183.45,0.0,0.61933,0.00016,30.85322]
[1778251072400,29.34,80192.25,0.0,0.62074,0.00016,30.82172]
[1778251074414,29.33,80193.91,0.0,0.62101,0.00016,30.81556]
[1778251079449,29.33,80190.96,0.0,0.62055,0.00016,30.82588]
[1778251082326,29.33,80190.83,0.0,0.62053,0.00016,30.82639]
[1778251082470,29.33,80191.58,0.0,0.62065,0.00016,30.82371]
[1778251083228,29.33,80191.58,0.0,0.62065,0.00016,30.82371]
[1778251083522,29.33,80188.0,0.0,0.62007,0.00016,30.83659]
[1778251084411,29.33,80188.0,0.0,0.62007,0.00016,30.83659]
[1778251084512,29.33,80194.59,0.0,0.62113,0.00016,30.81287]
[1778251086498,29.33,80200.46,0.0,0.62207,0.00016,30.79159]
[1778251087211,29.33,80200.46,0.0,0.62207,0.00016,30.79159]
[1778251087668,29.33,80200.46,0.0,0.62207,0.00016,30.79159]
[1778251087718,29.33,80215.72,0.0,0.62451,0.00016,30.7353]
[1778251089155,29.33,80215.72,0.0,0.62451,0.00016,30.73523]
[1778251089905,29.33,80215.72,0.0,0.62451,0.00016,30.73523]
[1778251089960,29.33,80236.39,0.0,0.62781,0.00016,30.65719]
[1778251090192,29.33,80236.39,0.0,0.62781,0.00016,30.65719]
[1778251090911,29.33,80236.39,0.0,0.62781,0.00016,30.65719]
[1778251090930,29.33,80230.39,0.0,0.62685,0.00016,30.68004]
[1778251092544,29.33,80219.37,0.0,0.6251,0.00016,30.72154]
[1778251093549,29.33,80215.32,0.0,0.62445,0.00016,30.73661]
[1778251094660,29.33,80215.32,0.0,0.62445,0.00016,30.73661]
[1778251094761,29.33,80214.72,0.0,0.62436,0.00016,30.7388]
[1778251096510,29.33,80214.72,0.0,0.62436,0.00016,30.73876]
[1778251096572,29.33,80212.84,0.0,0.62406,0.00016,30.74569]
[1778251097586,29.33,80212.84,0.0,0.62406,0.00016,30.74569]
[1778251097679,29.33,80211.45,0.0,0.62384,0.00016,30.75081]
[1778251100060,29.33,80211.45,0.0,0.62384,0.00016,30.75079]
[1778251100162,29.33,80215.43,0.0,0.62448,0.00016,30.73591]
[1778251100895,29.33,80215.43,0.0,0.62448,0.00016,30.73591]
[1778251100996,29.33,80219.99,0.0,0.62521,0.00016,30.71884]
[1778251102430,29.33,80219.99,0.0,0.62521,0.00016,30.71884]
[1778251102611,29.33,80229.93,0.0,0.6268,0.00016,30.68135]
[1778251103618,29.33,80237.14,0.0,0.62794,0.00016,30.65387]
[1778251104624,29.32,80244.54,0.0,0.62913,0.00016,30.62528]
[1778251105639,29.32,80244.54,0.0,0.62913,0.00016,30.62528]
[1778251105705,29.32,80248.33,0.0,0.62973,0.00016,30.6105]
[1778251106475,29.32,80248.33,0.0,0.62973,0.00016,30.6105]
[1778251106662,29.32,80248.33,0.0,0.62973,0.00016,30.6105]
[1778251108653,29.32,80257.05,0.0,0.63113,0.00016,30.57617]
[1778251112580,29.32,80258.02,0.0,0.6313,0.00016,30.569]
[1778251112683,29.32,80256.42,0.0,0.63105,0.00016,30.57522]
[1778251113625,29.32,80256.42,0.0,0.63105,0.00016,30.57522]
[1778251113704,29.32,80254.86,0.0,0.6308,0.00016,30.58126]
[1778251116314,29.32,80253.46,0.0,0.63058,0.00016,30.58688]
[1778251116318,29.32,80253.46,0.0,0.63058,0.00016,30.58688]
[1778251116711,29.32,80254.97,0.0,0.63081,0.00016,30.58102]
[1778251117234,29.32,80254.97,0.0,0.63081,0.00016,30.58102]
[1778251117389,29.32,80254.97,0.0,0.63081,0.00016,30.58102]
[1778251117834,29.32,80254.97,0.0,0.63081,0.00016,30.58102]
[1778251117928,29.32,80254.98,0.0,0.63081,0.00016,30.58105]
[1778251119730,29.32,80249.47,0.0,0.62994,0.00016,30.60255]
[1778251120739,29.32,80244.07,0.0,0.62908,0.00016,30.62353]
[1778251125157,29.32,80242.26,0.0,0.62879,0.00016,30.63061]
[1778251125180,29.32,80241.59,0.0,0.62868,0.00016,30.63325]
[1778251125562,29.32,80241.59,0.0,0.62868,0.00016,30.63325]
[1778251125780,29.32,80241.59,0.0,0.62868,0.00016,30.63325]
[1778251127150,29.32,80241.59,0.0,0.62868,0.00016,30.63325]
[1778251126780,29.32,80247.06,0.0,0.62955,0.00016,30.61214]
[1778251127790,29.32,80246.86,0.0,0.62951,0.00016,30.61296]
[1778251129803,29.32,80239.91,0.0,0.6284,0.00016,30.63988]
[1778251130809,29.32,80235.13,0.0,0.62764,0.00016,30.65822]
[1778251132312,29.32,80232.77,0.0,0.62727,0.00016,30.66723]
[1778251132824,29.32,80231.44,0.0,0.62705,0.00016,30.6723]
[1778251133641,29.32,80231.44,0.0,0.62705,0.00016,30.6723]
[1778251133830,29.32,80227.43,0.0,0.62641,0.00016,30.68751]
[1778251137130,29.32,80227.98,0.0,0.6265,0.00016,30.68542]
[1778251137150,29.32,80232.79,0.0,0.62727,0.00016,30.66717]
[1778251140000,29.32,80235.6,0.0,0.62771,0.00016,30.65647]
[1778251140091,29.32,80236.36,0.0,0.62783,0.00016,30.65359]
[1778251140331,29.32,80236.36,0.0,0.62783,0.00016,30.65359]
[1778251140333,29.32,80236.36,0.0,0.62783,0.00016,30.65359]
[1778251140882,29.32,80235.89,0.0,0.62776,0.00016,30.65538]
[1778251141889,29.32,80242.37,0.0,0.62879,0.00016,30.63053]
[1778251143903,29.33,80247.27,0.0,0.62957,0.00016,30.6117]
[1778251148937,29.33,80248.93,0.0,0.62982,0.00016,30.60548]
[1778251149946,29.33,80265.29,0.0,0.63242,0.00016,30.54124]
[1778251150951,29.33,80273.07,0.0,0.63365,0.00016,30.51021]
[1778251152967,29.33,80266.54,0.0,0.63262,0.00016,30.53621]
[1778251154051,29.33,80266.54,0.0,0.63262,0.00016,30.53621]
[1778251154070,29.33,80249.54,0.0,0.62992,0.00016,30.60298]
[1778251155987,29.33,80246.45,0.0,0.62943,0.00016,30.61498]
[1778251156633,29.33,80246.45,0.0,0.62943,0.00016,30.61498]
[1778251157005,29.33,80246.23,0.0,0.6294,0.00016,30.61574]
[1778251160021,29.33,80234.61,0.0,0.62755,0.00016,30.66052]
[1778251161026,29.33,80227.03,0.0,0.62634,0.00016,30.68931]
[1778251166091,29.33,80226.96,0.0,0.62633,0.00016,30.68954]
[1778251166128,29.33,80222.97,0.0,0.62569,0.00016,30.70457]
[1778251168076,29.33,80215.53,0.0,0.6245,0.00016,30.73244]
[1778251170089,29.33,80212.64,0.0,0.62404,0.00016,30.74322]
[1778251173209,29.33,80214.17,0.0,0.62429,0.00016,30.73445]
[1778251173212,29.33,80210.59,0.0,0.62372,0.00016,30.74774]
[1778251177895,29.33,80211.41,0.0,0.62385,0.00016,30.74474]
[1778251178146,29.33,80213.16,0.0,0.62413,0.00016,30.73825]
[1778251178537,29.33,80213.16,0.0,0.62413,0.00016,30.73825]
[1778251179171,29.33,80215.0,0.0,0.62442,0.00016,30.73144]
[1778251180159,29.33,80220.01,0.0,0.62523,0.00016,30.71271]
[1778251185203,29.33,80217.97,0.0,0.62491,0.00016,30.72019]
[1778251188215,29.33,80222.97,0.0,0.62571,0.00016,30.70137]
[1778251188501,29.33,80222.97,0.0,0.62571,0.00016,30.70137]
[1778251189222,29.33,80224.17,0.0,0.6259,0.00016,30.69684]
[1778251190229,29.32,80231.68,0.0,0.6271,0.00016,30.66841]
[1778251190675,29.32,80231.68,0.0,0.6271,0.00016,30.66841]
[1778251191236,29.33,80235.93,0.0,0.62777,0.00016,30.65221]
[1778251192243,29.32,80245.23,0.0,0.62926,0.00016,30.61633]
[1778251193250,29.32,80249.05,0.0,0.62987,0.00016,30.60142]
[1778251195265,29.32,80262.13,0.0,0.63195,0.00016,30.54999]
[1778251196273,29.32,80266.58,0.0,0.63266,0.00016,30.5323]
[1778251197287,29.32,80265.66,0.0,0.63251,0.00016,30.53591]
[1778251198285,29.32,80260.63,0.0,0.63172,0.00016,30.55577]
[1778251199002,29.32,80255.98,0.0,0.63098,0.00016,30.574]
[1778251204327,29.32,80257.82,0.0,0.63129,0.00016,30.56645]
[1778251209362,29.31,80261.23,0.0,0.63184,0.00016,30.55267]
[1778251211551,29.31,80264.46,0.0,0.63235,0.00016,30.53983]
[1778251211651,29.31,80258.86,0.0,0.63147,0.00016,30.56191]
[1778251213414,29.31,80250.61,0.0,0.63016,0.00016,30.59413]
[1778251214407,29.31,80247.54,0.0,0.62968,0.00016,30.60599]
[1778251219110,29.31,80244.77,0.0,0.62923,0.00016,30.61686]
[1778251219144,29.31,80246.68,0.0,0.62953,0.00016,30.60955]
[1778251220449,29.31,80254.18,0.0,0.63072,0.00016,30.58036]
[1778251221460,29.31,80261.68,0.0,0.63191,0.00016,30.55093]
[1778251224477,29.31,80266.05,0.0,0.63261,0.00016,30.53345]
[1778251225484,29.31,80258.53,0.0,0.63142,0.00016,30.56314]
[1778251226605,29.31,80258.53,0.0,0.63142,0.00016,30.56314]
[1778251226706,29.31,80250.57,0.0,0.63015,0.00016,30.59447]
[1778251229214,29.31,80243.58,0.0,0.62903,0.00016,30.62169]
[1778251231526,29.31,80252.31,0.0,0.63043,0.00016,30.58472]
[1778251233542,29.32,80254.35,0.0,0.63075,0.00016,30.57686]
[1778251235425,29.32,80253.73,0.0,0.63065,0.00016,30.57935]
[1778251235554,29.32,80251.71,0.0,0.63032,0.00016,30.5873]
[1778251239498,29.32,80251.94,0.0,0.63035,0.00016,30.58665]
[1778251239540,29.32,80251.94,0.0,0.63035,0.00016,30.58665]
[1778251239612,29.32,80251.94,0.0,0.63035,0.00016,30.58665]
[1778251240106,29.32,80251.94,0.0,0.63035,0.00016,30.58665]
[1778251240119,29.32,80245.79,0.0,0.62937,0.00016,30.61061]
[1778251241596,29.32,80234.71,0.0,0.62761,0.00016,30.65326]
[1778251242605,29.32,80229.91,0.0,0.62684,0.00016,30.67154]
[1778251243610,29.32,80225.38,0.0,0.62612,0.00016,30.68874]
[1778251244820,29.32,80225.38,0.0,0.62612,0.00016,30.68874]
[1778251245162,29.32,80225.38,0.0,0.62612,0.00016,30.68874]
[1778251246845,29.32,80222.87,0.0,0.62572,0.00016,30.69824]
[1778251246947,29.32,80221.74,0.0,0.62553,0.00016,30.70258]
[1778251252674,29.32,80219.84,0.0,0.62522,0.00016,30.70993]
[1778251257055,29.33,80217.35,0.0,0.62482,0.00016,30.71933]
[1778251257126,29.33,80218.11,0.0,0.62494,0.00016,30.71651]
[1778251262743,29.33,80220.22,0.0,0.62527,0.00016,30.70874]
[1778251267779,29.33,80218.11,0.0,0.62493,0.00016,30.71671]
[1778251272812,29.33,80218.31,0.0,0.62496,0.00016,30.71592]
[1778251277849,29.33,80222.43,0.0,0.62563,0.00016,30.70028]
[1778251280871,29.32,80216.76,0.0,0.62473,0.00016,30.72144]
[1778251282570,29.32,80215.76,0.0,0.62457,0.00016,30.72517]
[1778251282884,29.32,80212.44,0.0,0.62404,0.00016,30.7375]
[1778251283718,29.32,80212.44,0.0,0.62404,0.00016,30.7375]
[1778251283891,29.32,80208.73,0.0,0.62344,0.00016,30.75121]
[1778251285905,29.33,80203.29,0.0,0.62257,0.00016,30.77127]
[1778251289399,29.33,80207.87,0.0,0.6233,0.00016,30.75453]
[1778251289935,29.33,80211.44,0.0,0.62387,0.00016,30.7414]
[1778251291671,29.33,80213.91,0.0,0.62427,0.00016,30.73219]
[1778251291949,29.33,80216.65,0.0,0.62472,0.00016,30.71882]
[1778251295977,29.32,80211.42,0.0,0.62389,0.00016,30.73807]
[1778251296984,29.32,80216.29,0.0,0.62467,0.00016,30.71993]
[1778251297790,29.32,80216.29,0.0,0.62467,0.00016,30.71993]
[1778251297990,29.32,80218.11,0.0,0.62496,0.00016,30.7131]
[1778251303027,29.32,80220.88,0.0,0.62541,0.00016,30.70251]
[1778251304033,29.32,80227.95,0.0,0.62654,0.00016,30.67584]
[1778251304830,29.32,80227.95,0.0,0.62654,0.00016,30.67584]
[1778251305042,29.32,80227.46,0.0,0.62646,0.00016,30.67766]
[1778251308317,29.32,80224.76,0.0,0.62603,0.00016,30.68781]
[1778251309068,29.32,80222.87,0.0,0.62573,0.00016,30.69487]
[1778251310078,29.32,80228.79,0.0,0.62668,0.00016,30.67249]
[1778251313097,29.32,80220.44,0.0,0.62535,0.00016,30.70393]
[1778251313545,29.32,80220.44,0.0,0.62535,0.00016,30.70393]
[1778251314105,29.32,80213.8,0.0,0.62429,0.00016,30.7287]
[1778251315111,29.32,80206.85,0.0,0.62318,0.00016,30.75438]
[1778251316190,29.32,80206.85,0.0,0.62318,0.00016,30.75438]
[1778251316221,29.32,80206.65,0.0,0.62315,0.00016,30.75506]
[1778251322213,29.31,80204.28,0.0,0.62278,0.00016,30.76351]
[1778251322284,29.31,80205.38,0.0,0.62296,0.00016,30.75941]
[1778251328204,29.31,80202.91,0.0,0.62256,0.00016,30.76858]
[1778251329440,29.32,80202.93,0.0,0.62256,0.00016,30.76854]
[1778251330219,29.32,80202.94,0.0,0.62256,0.00016,30.76854]
[1778251333240,29.32,80208.93,0.0,0.62352,0.00016,30.74661]
[1778251336264,29.32,80203.48,0.0,0.62264,0.00016,30.76677]
[1778251337268,29.32,80210.67,0.0,0.62379,0.00016,30.74032]
[1778251337605,29.32,80210.67,0.0,0.62379,0.00016,30.74032]
[1778251338275,29.32,80212.37,0.0,0.62406,0.00016,30.73407]
[1778251338485,29.32,80212.37,0.0,0.62406,0.00016,30.73407]
[1778251338592,29.32,80212.37,0.0,0.62406,0.00016,30.73407]
[1778251338831,29.32,80212.37,0.0,0.62406,0.00016,30.73407]
[1778251339282,29.32,80214.28,0.0,0.62436,0.00016,30.72703]
[1778251340289,29.32,80219.84,0.0,0.62525,0.00016,30.70621]
[1778251341300,29.32,80227.75,0.0,0.62652,0.00016,30.67637]
[1778251341774,29.32,80227.75,0.0,0.62652,0.00016,30.67637]
[1778251342307,29.32,80222.96,0.0,0.62575,0.00016,30.69442]
[1778251343314,29.32,80215.7,0.0,0.6246,0.00016,30.72155]
[1778251345329,29.32,80213.58,0.0,0.62426,0.00016,30.72931]
[1778251350363,29.31,80216.73,0.0,0.62478,0.00016,30.71726]
[1778251352596,29.31,80216.08,0.0,0.62469,0.00016,30.71644]
[1778251353385,29.31,80216.96,0.0,0.62483,0.00016,30.71309]
[1778251357412,29.31,80226.03,0.0,0.62629,0.00016,30.67881]
[1778251359426,29.31,80229.55,0.0,0.62685,0.00016,30.66541]
[1778251364467,29.31,80230.36,0.0,0.62699,0.00016,30.66221]
[1778251370217,29.31,80226.55,0.0,0.62638,0.00016,30.67655]
[1778251372109,29.31,80226.55,0.0,0.62638,0.00016,30.67655]
[1778251372193,29.31,80225.56,0.0,0.62623,0.00016,30.68024]
[1778251373525,29.3,80219.16,0.0,0.62521,0.00016,30.70429]
[1778251374533,29.3,80213.94,0.0,0.62437,0.00016,30.72374]
[1778251375490,29.3,80213.94,0.0,0.62437,0.00016,30.72374]
[1778251375541,29.3,80211.57,0.0,0.624,0.00016,30.73249]
[1778251377249,29.3,80211.57,0.0,0.624,0.00016,30.73249]
[1778251377281,29.3,80208.85,0.0,0.62357,0.00016,30.74244]
[1778251379570,29.3,80206.07,0.0,0.62312,0.00016,30.75264]
[1778251380293,29.3,80200.58,0.0,0.62225,0.00016,30.77264]
[1778251385611,29.3,80200.18,0.0,0.6222,0.00016,30.77372]
[1778251389257,29.29,80200.35,0.0,0.62223,0.00016,30.77295]
[1778251389294,29.29,80202.0,0.0,0.6225,0.00016,30.76676]
[1778251392486,29.29,80206.46,0.0,0.62322,0.00016,30.75023]
[1778251392666,29.29,80210.51,0.0,0.62387,0.00016,30.7352]
[1778251394871,29.29,80208.62,0.0,0.62357,0.00016,30.74214]
[1778251394972,29.29,80205.05,0.0,0.62301,0.00016,30.75519]
[1778251398065,29.29,80205.86,0.0,0.62314,0.00016,30.75214]
[1778251398132,29.29,80209.02,0.0,0.62365,0.00016,30.74034]
[1778251399065,29.29,80209.02,0.0,0.62365,0.00016,30.74034]
[1778251399098,29.29,80207.02,0.0,0.62333,0.00016,30.74767]
[1778251399965,29.29,80207.02,0.0,0.62333,0.00016,30.74767]
[1778251399980,29.29,80207.02,0.0,0.62333,0.00016,30.74767]
[1778251400255,29.29,80207.02,0.0,0.62333,0.00016,30.74767]
[1778251400257,29.29,80203.81,0.0,0.62282,0.00016,30.75943]
[1778251405048,29.28,80205.25,0.0,0.62306,0.00016,30.75391]
[1778251405138,29.28,80211.15,0.0,0.62401,0.00016,30.73196]
[1778251407690,29.28,80214.33,0.0,0.62452,0.00016,30.72007]
[1778251407764,29.28,80215.47,0.0,0.62471,0.00016,30.71577]
[1778251410263,29.28,80212.87,0.0,0.62429,0.00016,30.72542]
[1778251410364,29.28,80203.78,0.0,0.62284,0.00016,30.75893]
[1778251415821,29.27,80207.26,0.0,0.62342,0.00016,30.74255]
[1778251420856,29.27,80208.88,0.0,0.6237,0.00016,30.73622]
[1778251425893,29.27,80213.15,0.0,0.62439,0.00016,30.72002]
[1778251428912,29.27,80220.31,0.0,0.62555,0.00016,30.69305]
[1778251433947,29.26,80223.52,0.0,0.62607,0.00016,30.68078]
[1778251438981,29.26,80223.84,0.0,0.62612,0.00016,30.67939]
[1778251441661,29.26,80224.12,0.0,0.62617,0.00016,30.67826]
[1778251442004,29.26,80224.7,0.0,0.62627,0.00016,30.67603]
[1778251444021,29.26,80230.15,0.0,0.62714,0.00016,30.65528]
[1778251447041,29.26,80237.45,0.0,0.6283,0.00016,30.62729]
[1778251452075,29.26,80234.68,0.0,0.62786,0.00016,30.63795]
[1778251455980,29.26,80233.74,0.0,0.62771,0.00016,30.64155]
[1778251456421,29.26,80233.74,0.0,0.62771,0.00016,30.64155]
[1778251459127,29.26,80227.89,0.0,0.62678,0.00016,30.66388]
[1778251464167,29.26,80230.87,0.0,0.62725,0.00016,30.65249]
[1778251469199,29.26,80227.16,0.0,0.62666,0.00016,30.66662]
[1778251474235,29.26,80227.98,0.0,0.6268,0.00016,30.66039]
[1778251477255,29.26,80222.7,0.0,0.62596,0.00016,30.68039]
[1778251482290,29.26,80220.29,0.0,0.62558,0.00016,30.68942]
[1778251487325,29.26,80216.58,0.0,0.62499,0.00016,30.70324]
[1778251492360,29.26,80218.61,0.0,0.62532,0.00016,30.6955]
[1778251494351,29.26,80218.04,0.0,0.62523,0.00016,30.69762]
[1778251494435,29.26,80214.1,0.0,0.6246,0.00016,30.71235]
[1778251500418,29.26,80216.96,0.0,0.62506,0.00016,30.70146]
[1778251505452,29.25,80216.51,0.0,0.62499,0.00016,30.70303]
[1778251510486,29.25,80214.83,0.0,0.62473,0.00016,30.70918]
[1778251515521,29.25,80213.56,0.0,0.62453,0.00016,30.71378]
[1778251519529,29.25,80212.12,0.0,0.6243,0.00016,30.71905]
[1778251519564,29.25,80210.9,0.0,0.62411,0.00016,30.72356]
[1778251521251,29.25,80210.98,0.0,0.62413,0.00016,30.72322]
[1778251521579,29.25,80202.35,0.0,0.62274,0.00016,30.7551]
[1778251522587,29.25,80200.08,0.0,0.62238,0.00016,30.76349]
[1778251527621,29.25,80198.58,0.0,0.62213,0.00016,30.7692]
[1778251528239,29.25,80198.58,0.0,0.62213,0.00016,30.7692]
[1778251528304,29.25,80198.58,0.0,0.62213,0.00016,30.7692]
[1778251528399,29.25,80199.94,0.0,0.62234,0.00016,30.76426]
[1778251529635,29.25,80188.89,0.0,0.62057,0.00016,30.8045]
[1778251531445,29.25,80188.89,0.0,0.62057,0.00016,30.8045]
[1778251531519,29.25,80173.91,0.0,0.61817,0.00016,30.8549]
[1778251531989,29.25,80173.91,0.0,0.61817,0.00016,30.8549]
[1778251533663,29.25,80182.6,0.0,0.61957,0.00016,30.82397]
[1778251535382,29.25,80182.6,0.0,0.61957,0.00016,30.82397]
[1778251535393,29.25,80187.75,0.0,0.62039,0.00016,30.80549]
[1778251537280,29.25,80187.75,0.0,0.62039,0.00016,30.80549]
[1778251537381,29.25,80191.26,0.0,0.62096,0.00016,30.79285]
[1778251540695,29.25,80190.98,0.0,0.62091,0.00016,30.79392]
[1778251540731,29.25,80194.25,0.0,0.62143,0.00016,30.78208]
[1778251543197,29.25,80194.25,0.0,0.62143,0.00016,30.78211]
[1778251543236,29.25,80195.31,0.0,0.6216,0.00016,30.77832]
[1778251544855,29.25,80195.31,0.0,0.6216,0.00016,30.77832]
[1778251545463,29.26,80192.62,0.0,0.62117,0.00016,30.78816]
[1778251550791,29.26,80193.91,0.0,0.62137,0.00016,30.78364]
[1778251554362,29.26,80193.08,0.0,0.62123,0.00016,30.78672]
[1778251554430,29.26,80191.88,0.0,0.62103,0.00016,30.79115]
[1778251554895,29.26,80191.88,0.0,0.62103,0.00016,30.79115]
[1778251554915,29.26,80188.68,0.0,0.62052,0.00016,30.80275]
[1778251557213,29.26,80188.68,0.0,0.62052,0.00016,30.80275]
[1778251557250,29.26,80187.61,0.0,0.62035,0.00016,30.80666]
[1778251559174,29.26,80187.61,0.0,0.62035,0.00016,30.80666]
[1778251561231,29.26,80188.38,0.0,0.62047,0.00016,30.80392]
[1778251563116,29.26,80183.5,0.0,0.61968,0.00016,30.8215]
[1778251563119,29.26,80183.5,0.0,0.61968,0.00016,30.8215]
[1778251563141,29.26,80184.14,0.0,0.61978,0.00016,30.81923]
[1778251565604,29.26,80177.72,0.0,0.61875,0.00016,30.84215]
[1778251566358,29.26,80177.72,0.0,0.61875,0.00016,30.84215]
[1778251566427,29.26,80179.8,0.0,0.61908,0.00016,30.83475]
[1778251567449,29.26,80179.8,0.0,0.61908,0.00016,30.83475]
[1778251567522,29.26,80180.07,0.0,0.61913,0.00016,30.83379]
[1778251573601,29.26,80181.95,0.0,0.61943,0.00016,30.82711]
[1778251573659,29.26,80196.75,0.0,0.62181,0.00016,30.77366]
[1778251576527,29.26,80200.28,0.0,0.62238,0.00016,30.76072]
[1778251576527,29.26,80204.21,0.0,0.62301,0.00016,30.74626]
[1778251582708,29.26,80204.12,0.0,0.62299,0.00016,30.74656]
[1778251583009,29.26,80202.66,0.0,0.62276,0.00016,30.75191]
[1778251586031,29.26,80193.95,0.0,0.62136,0.00016,30.7838]
[1778251591066,29.26,80194.67,0.0,0.62148,0.00016,30.7782]
[1778251594087,29.26,80200.22,0.0,0.62237,0.00016,30.75805]
[1778251599122,29.27,80200.22,0.0,0.62236,0.00016,30.75829]
[1778251604157,29.27,80197.24,0.0,0.62187,0.00016,30.76941]
[1778251605212,29.27,80197.24,0.0,0.62187,0.00016,30.76941]
[1778251605268,29.27,80204.06,0.0,0.62296,0.00016,30.74446]
[1778251611275,29.27,80207.33,0.0,0.6235,0.00016,30.73212]
[1778251611376,29.27,80212.78,0.0,0.62437,0.00016,30.71184]
[1778251613220,29.26,80218.99,0.0,0.62537,0.00016,30.68853]
[1778251617065,29.26,80220.31,0.0,0.62558,0.00016,30.6835]
[1778251617249,29.26,80220.44,0.0,0.6256,0.00016,30.68299]
[1778251620455,29.26,80224.09,0.0,0.62619,0.00016,30.66919]
[1778251620508,29.26,80225.64,0.0,0.62644,0.00016,30.66331]
[1778251621163,29.26,80225.64,0.0,0.62644,0.00016,30.66331]
[1778251621465,29.26,80225.64,0.0,0.62644,0.00016,30.66331]
[1778251621701,29.26,80225.64,0.0,0.62644,0.00016,30.66331]
[1778251622283,29.26,80226.23,0.0,0.62653,0.00016,30.66107]
[1778251623289,29.26,80232.17,0.0,0.62748,0.00016,30.63845]
[1778251624286,29.26,80232.17,0.0,0.62748,0.00016,30.63845]
[1778251624337,29.26,80243.05,0.0,0.62922,0.00016,30.59658]
[1778251625309,29.26,80243.05,0.0,0.62922,0.00016,30.59658]
[1778251625537,29.26,80243.05,0.0,0.62922,0.00016,30.59658]
[1778251625627,29.26,80262.1,0.0,0.63225,0.00016,30.52174]
[1778251626311,29.26,80262.1,0.0,0.63225,0.00016,30.52169]
[1778251627318,29.26,80271.1,0.0,0.63369,0.00016,30.48574]
[1778251629333,29.26,80265.21,0.0,0.63275,0.00016,30.50922]
[1778251634367,29.26,80274.52,0.0,0.63424,0.00016,30.47173]
[1778251637389,29.26,80281.39,0.0,0.63533,0.00016,30.4439]
[1778251642423,29.26,80279.08,0.0,0.63496,0.00016,30.45331]
[1778251647458,29.26,80283.05,0.0,0.63559,0.00016,30.43721]
[1778251650479,29.26,80277.59,0.0,0.63472,0.00016,30.45941]
[1778251655516,29.26,80279.93,0.0,0.6351,0.00016,30.44678]
[1778251657528,29.26,80275.12,0.0,0.63434,0.00016,30.46625]
[1778251662563,29.26,80273.65,0.0,0.63411,0.00016,30.47211]
[1778251667598,29.26,80277.71,0.0,0.63476,0.00016,30.45564]
[1778251669611,29.26,80282.43,0.0,0.6355,0.00016,30.43649]
[1778251671429,29.26,80281.54,0.0,0.63536,0.00016,30.44012]
[1778251671626,29.26,80279.87,0.0,0.6351,0.00016,30.44691]
[1778251673640,29.26,80285.92,0.0,0.63606,0.00016,30.42229]
[1778251674715,29.26,80285.92,0.0,0.63606,0.00016,30.42229]
[1778251674750,29.26,80286.13,0.0,0.63609,0.00016,30.42146]
[1778251680691,29.26,80289.13,0.0,0.63656,0.00016,30.40931]
[1778251685730,29.26,80289.81,0.0,0.63666,0.00016,30.40663]
[1778251685815,29.26,80289.44,0.0,0.6366,0.00016,30.40817]
[1778251689755,29.26,80295.89,0.0,0.63762,0.00016,30.38172]
[1778251694790,29.26,80293.2,0.0,0.63719,0.00016,30.393]
[1778251696977,29.27,80291.93,0.0,0.63699,0.00016,30.39828]
[1778251697811,29.27,80287.12,0.0,0.63622,0.00016,30.41803]
[1778251699829,29.27,80275.76,0.0,0.63442,0.00016,30.46419]
[1778251700832,29.27,80276.79,0.0,0.63459,0.00016,30.46]
[1778251702805,29.26,80277.9,0.0,0.63476,0.00016,30.45548]
[1778251702845,29.26,80277.59,0.0,0.63472,0.00016,30.45671]
[1778251703120,29.26,80277.59,0.0,0.63472,0.00016,30.45671]
[1778251703853,29.26,80274.0,0.0,0.63415,0.00016,30.47117]
[1778251707613,29.26,80266.5,0.0,0.63296,0.00016,30.50108]
[1778251708829,29.26,80266.5,0.0,0.63296,0.00016,30.50108]
[1778251709105,29.26,80266.5,0.0,0.63296,0.00016,30.50108]
[1778251709129,29.26,80261.21,0.0,0.63213,0.00016,30.52202]
[1778251710902,29.26,80255.61,0.0,0.63124,0.00016,30.54408]
[1778251715941,29.26,80252.41,0.0,0.63075,0.00016,30.55312]
[1778251720972,29.25,80251.25,0.0,0.63058,0.00016,30.55724]
[1778251726748,29.25,80252.28,0.0,0.63077,0.00016,30.55269]
[1778251727228,29.25,80252.28,0.0,0.63077,0.00016,30.55269]
[1778251727351,29.25,80252.28,0.0,0.63077,0.00016,30.55269]
[1778251730039,29.25,80247.49,0.0,0.63001,0.00016,30.57121]
[1778251735078,29.25,80243.59,0.0,0.62939,0.00016,30.58647]
[1778251736818,29.25,80236.41,0.0,0.62824,0.00016,30.61429]
[1778251742121,29.25,80235.69,0.0,0.62812,0.00016,30.61716]
[1778251744134,29.25,80244.39,0.0,0.62951,0.00016,30.58347]
[1778251745591,29.25,80244.39,0.0,0.62951,0.00016,30.58347]
[1778251745670,29.25,80243.69,0.0,0.6294,0.00016,30.5861]
[1778251746287,29.25,80243.69,0.0,0.6294,0.00016,30.5861]
[1778251746331,29.25,80236.88,0.0,0.62832,0.00016,30.61248]
[1778251748161,29.25,80222.39,0.0,0.626,0.00016,30.66778]
[1778251750675,29.25,80218.42,0.0,0.62536,0.00016,30.68273]
[1778251750713,29.25,80215.16,0.0,0.62484,0.00016,30.69494]
[1778251752198,29.25,80208.83,0.0,0.62383,0.00016,30.71858]
[1778251754206,29.25,80199.42,0.0,0.62231,0.00016,30.7534]
[1778251755451,29.25,80199.42,0.0,0.62231,0.00016,30.7534]
[1778251755475,29.25,80199.42,0.0,0.62231,0.00016,30.7534]
[1778251761254,29.25,80207.07,0.0,0.62353,0.00016,30.72555]
[1778251762521,29.25,80207.07,0.0,0.62353,0.00016,30.72555]
[1778251762552,29.25,80210.5,0.0,0.62407,0.00016,30.71289]
[1778251765503,29.25,80211.46,0.0,0.62423,0.00016,30.70923]
[1778251765603,29.25,80211.65,0.0,0.62426,0.00016,30.70847]
[1778251766561,29.25,80211.65,0.0,0.62426,0.00016,30.70847]
[1778251766656,29.25,80209.25,0.0,0.62388,0.00016,30.71735]
[1778251767585,29.25,80209.25,0.0,0.62388,0.00016,30.71735]
[1778251767622,29.25,80204.86,0.0,0.62317,0.00016,30.73367]
[1778251771324,29.25,80201.79,0.0,0.62268,0.00016,30.74204]
[1778251776359,29.26,80208.4,0.0,0.62374,0.00016,30.71785]
[1778251781394,29.26,80205.49,0.0,0.62326,0.00016,30.72889]
[1778251786429,29.26,80206.01,0.0,0.62333,0.00016,30.72718]
[1778251791464,29.26,80210.93,0.0,0.62411,0.00016,30.7092]
[1778251796502,29.27,80213.76,0.0,0.62456,0.00016,30.69874]
[1778251800527,29.27,80208.98,0.0,0.6238,0.00016,30.71655]
[1778251804642,29.27,80207.26,0.0,0.62352,0.00016,30.723]
[1778251804652,29.27,80207.09,0.0,0.62349,0.00016,30.72367]
[1778251804991,29.27,80207.09,0.0,0.62349,0.00016,30.72367]
[1778251805577,29.27,80206.18,0.0,0.62334,0.00016,30.72708]
[1778251806425,29.27,80206.18,0.0,0.62334,0.00016,30.72708]
[1778251806579,29.27,80194.91,0.0,0.62153,0.00016,30.76843]
[1778251807585,29.27,80191.72,0.0,0.62102,0.00016,30.78003]
[1778251808593,29.27,80198.48,0.0,0.6221,0.00016,30.75544]
[1778251809425,29.27,80198.48,0.0,0.6221,0.00016,30.75544]
[1778251809599,29.27,80197.33,0.0,0.62192,0.00016,30.75966]
[1778251812620,29.27,80204.68,0.0,0.62309,0.00016,30.73277]
[1778251817661,29.27,80203.43,0.0,0.62288,0.00016,30.73757]
[1778251822693,29.27,80203.74,0.0,0.62293,0.00016,30.73663]
[1778251824616,29.27,80203.18,0.0,0.62284,0.00016,30.73873]
[1778251824713,29.27,80206.49,0.0,0.62337,0.00016,30.72646]
[1778251825720,29.27,80214.02,0.0,0.62458,0.00016,30.69843]
[1778251827735,29.27,80219.8,0.0,0.62551,0.00016,30.67669]
[1778251829756,29.27,80221.55,0.0,0.62579,0.00016,30.67006]
[1778251829790,29.27,80221.81,0.0,0.62583,0.00016,30.66905]
[1778251830018,29.27,80221.81,0.0,0.62583,0.00016,30.66905]
[1778251830751,29.27,80221.7,0.0,0.62581,0.00016,30.66944]
[1778251831755,29.27,80228.33,0.0,0.62689,0.00016,30.64117]
[1778251833769,29.27,80231.97,0.0,0.62747,0.00016,30.62728]
[1778251838805,29.27,80232.28,0.0,0.62752,0.00016,30.6261]
[1778251840819,29.27,80238.67,0.0,0.62854,0.00016,30.60159]
[1778251845854,29.27,80236.33,0.0,0.62816,0.00016,30.61072]
[1778251849881,29.27,80230.03,0.0,0.62715,0.00016,30.63491]
[1778251853909,29.27,80225.23,0.0,0.62638,0.00016,30.65315]
[1778251858953,29.27,80228.06,0.0,0.62683,0.00016,30.64241]
[1778251860959,29.27,80221.58,0.0,0.6258,0.00016,30.66694]
[1778251863980,29.27,80226.4,0.0,0.62657,0.00016,30.64868]
[1778251869016,29.27,80221.73,0.0,0.62582,0.00016,30.66636]
[1778251870376,29.27,80223.17,0.0,0.62605,0.00016,30.66092]
[1778251871033,29.27,80223.77,0.0,0.62615,0.00016,30.65865]
[1778251873045,29.27,80217.34,0.0,0.62512,0.00016,30.68284]
[1778251877073,29.27,80211.88,0.0,0.62425,0.00016,30.70314]
[1778251882541,29.27,80211.25,0.0,0.62415,0.00016,30.70538]
[1778251882580,29.27,80208.9,0.0,0.62378,0.00016,30.71406]
[1778251884865,29.27,80208.82,0.0,0.62377,0.00016,30.71436]
[1778251884910,29.27,80202.89,0.0,0.62282,0.00016,30.73618]
[1778251888889,29.27,80209.53,0.0,0.62389,0.00016,30.71148]
[1778251894100,29.26,80207.9,0.0,0.62364,0.00016,30.71424]
[1778251894191,29.26,80211.75,0.0,0.62426,0.00016,30.6999]
[1778251896516,29.26,80212.73,0.0,0.62442,0.00016,30.69622]
[1778251896732,29.26,80212.73,0.0,0.62442,0.00016,30.69622]
[1778251896887,29.26,80212.73,0.0,0.62442,0.00016,30.69622]
[1778251896952,29.26,80214.43,0.0,0.6247,0.00016,30.68981]
[1778251897578,29.26,80214.43,0.0,0.6247,0.00016,30.68981]
[1778251897620,29.26,80219.87,0.0,0.62557,0.00016,30.66925]
[1778251898960,29.26,80227.66,0.0,0.62682,0.00016,30.63963]
[1778251901241,29.26,80229.77,0.0,0.62717,0.00016,30.63134]
[1778251902970,29.26,80229.77,0.0,0.62717,0.00016,30.63134]
[1778251903032,29.26,80226.49,0.0,0.62666,0.00016,30.64356]
[1778251905269,29.25,80221.2,0.0,0.62582,0.00016,30.66341]
[1778251906276,29.25,80216.98,0.0,0.62515,0.00016,30.67916]
[1778251910235,29.25,80217.88,0.0,0.6253,0.00016,30.67545]
[1778251910303,29.25,80217.51,0.0,0.62524,0.00016,30.67684]
[1778251911367,29.25,80217.51,0.0,0.62524,0.00016,30.67684]
[1778251911466,29.25,80206.71,0.0,0.62352,0.00016,30.71698]
[1778251913325,29.25,80197.34,0.0,0.62202,0.00016,30.75141]
[1778251914333,29.24,80187.34,0.0,0.62041,0.00016,30.78755]
[1778251915160,29.24,80187.34,0.0,0.62041,0.00016,30.78755]
[1778251915339,29.24,80186.13,0.0,0.62022,0.00016,30.79182]
[1778251920375,29.24,80186.62,0.0,0.62032,0.00016,30.78955]
[1778251925412,29.23,80188.21,0.0,0.6206,0.00016,30.7834]
[1778251930876,29.23,80186.67,0.0,0.62037,0.00016,30.78846]
[1778251936711,29.23,80182.99,0.0,0.61978,0.00016,30.8015]
[1778251942530,29.23,80180.55,0.0,0.61939,0.00016,30.81026]
[1778251944202,29.23,80179.56,0.0,0.61923,0.00016,30.8138]
[1778251944544,29.23,80180.15,0.0,0.61932,0.00016,30.81169]
[1778251947447,29.23,80181.52,0.0,0.61955,0.00016,30.8068]
[1778251947567,29.23,80180.27,0.0,0.61934,0.00016,30.81128]
[1778251950588,29.23,80159.6,0.0,0.61601,0.00016,30.88405]
[1778251951784,29.23,80151.72,0.0,0.61475,0.00016,30.90808]
[1778251957634,29.22,80149.21,0.0,0.61435,0.00016,30.91638]
[1778251962670,29.22,80150.01,0.0,0.61449,0.00016,30.91339]
[1778251967705,29.22,80150.07,0.0,0.61451,0.00016,30.91294]
[1778251972740,29.21,80148.11,0.0,0.61421,0.00016,30.91941]
[1778251973306,29.21,80148.11,0.0,0.61421,0.00016,30.91941]
[1778251973652,29.21,80148.11,0.0,0.61421,0.00016,30.91941]
[1778251973947,29.21,80141.97,0.0,0.61321,0.00016,30.94023]
[1778251976351,29.21,80138.94,0.0,0.61273,0.00016,30.95033]
[1778251976768,29.21,80135.6,0.0,0.61219,0.00016,30.96148]
[1778251981803,29.2,80137.0,0.0,0.61243,0.00016,30.95637]
[1778251986838,29.2,80131.69,0.0,0.61159,0.00016,30.97372]
[1778251987697,29.2,80131.69,0.0,0.61159,0.00016,30.97372]
[1778251987846,29.2,80131.34,0.0,0.61154,0.00016,30.97479]
[1778251988852,29.2,80136.87,0.0,0.61244,0.00016,30.95619]
[1778251990071,29.2,80136.87,0.0,0.61244,0.00016,30.95619]
[1778251990109,29.19,80151.82,0.0,0.61487,0.00016,30.90528]
[1778251990865,29.19,80151.82,0.0,0.61487,0.00016,30.90522]
[1778251994894,29.19,80145.51,0.0,0.61386,0.00016,30.92659]
[1778251999930,29.19,80141.8,0.0,0.61327,0.00016,30.93885]
[1778252002594,29.18,80140.26,0.0,0.61303,0.00016,30.94392]
[1778252002952,29.18,80130.85,0.0,0.6115,0.00016,30.97544]
[1778252003957,29.18,80131.01,0.0,0.61153,0.00016,30.97492]
[1778252004966,29.18,80139.48,0.0,0.61291,0.00016,30.94641]
[1778252005893,29.18,80139.48,0.0,0.61291,0.00016,30.94641]
[1778252005994,29.18,80141.06,0.0,0.61317,0.00016,30.94099]
[1778252007985,29.18,80146.33,0.0,0.61403,0.00016,30.92292]
[1778252008287,29.18,80146.33,0.0,0.61403,0.00016,30.92292]
[1778252018074,29.17,80146.41,0.0,0.61408,0.00016,30.91889]
[1778252020071,29.17,80157.75,0.0,0.61592,0.00016,30.8797]
[1778252024100,29.17,80151.56,0.0,0.61492,0.00016,30.90094]
[1778252028126,29.17,80156.88,0.0,0.61579,0.00016,30.88237]
[1778252033160,29.16,80157.86,0.0,0.61596,0.00016,30.87881]
[1778252038196,29.16,80157.35,0.0,0.61588,0.00016,30.88042]
[1778252043231,29.16,80155.6,0.0,0.61561,0.00016,30.88631]
[1778252048266,29.16,80158.46,0.0,0.61608,0.00016,30.87618]
[1778252052299,29.16,80164.65,0.0,0.61709,0.00016,30.85441]
[1778252057333,29.16,80167.77,0.0,0.6176,0.00016,30.84334]
[1778252062369,29.15,80166.53,0.0,0.6174,0.00016,30.84765]
[1778252067405,29.15,80162.87,0.0,0.61681,0.00016,30.86043]
[1778252072441,29.15,80164.36,0.0,0.61706,0.00016,30.85201]
[1778252077473,29.15,80165.72,0.0,0.61728,0.00016,30.8472]
[1778252082509,29.15,80167.79,0.0,0.61762,0.00016,30.83992]
[1778252087544,29.15,80171.88,0.0,0.61827,0.00016,30.82556]
[1778252092578,29.16,80175.84,0.0,0.61891,0.00016,30.81162]
[1778252094593,29.16,80181.53,0.0,0.61982,0.00016,30.79129]
[1778252099628,29.16,80182.67,0.0,0.62,0.00016,30.78735]
[1778252104663,29.16,80177.22,0.0,0.61911,0.00016,30.80712]
[1778252107684,29.16,80171.46,0.0,0.61818,0.00016,30.82773]
[1778252112719,29.16,80169.44,0.0,0.61785,0.00016,30.83499]
[1778252117754,29.16,80172.53,0.0,0.61834,0.00016,30.82412]
[1778252122793,29.17,80168.48,0.0,0.61768,0.00016,30.83855]
[1778252127828,29.17,80170.11,0.0,0.61795,0.00016,30.83286]
[1778252132863,29.17,80170.63,0.0,0.61804,0.00016,30.82797]
[1778252135884,29.17,80179.27,0.0,0.61943,0.00016,30.79725]
[1778252140918,29.17,80179.06,0.0,0.61939,0.00016,30.79821]
[1778252145954,29.17,80177.33,0.0,0.6191,0.00016,30.80456]
[1778252150989,29.17,80178.38,0.0,0.61927,0.00016,30.80095]
[1778252155271,29.18,80183.46,0.0,0.62008,0.00016,30.78282]
[1778252161059,29.18,80185.38,0.0,0.62038,0.00016,30.77617]
[1778252166226,29.18,80183.81,0.0,0.62012,0.00016,30.78202]
[1778252166637,29.18,80188.3,0.0,0.62084,0.00016,30.76583]
[1778252167101,29.18,80188.3,0.0,0.62084,0.00016,30.76582]
[1778252172285,29.18,80186.06,0.0,0.62048,0.00016,30.77397]
[1778252172386,29.18,80185.02,0.0,0.62031,0.00016,30.77778]
[1778252172648,29.18,80185.02,0.0,0.62031,0.00016,30.77778]
[1778252173143,29.18,80185.02,0.0,0.62031,0.00016,30.77783]
[1778252175232,29.18,80176.55,0.0,0.61894,0.00016,30.80832]
[1778252177730,29.18,80175.82,0.0,0.61882,0.00016,30.81098]
[1778252182369,29.18,80171.11,0.0,0.61805,0.00016,30.8278]
[1778252182411,29.18,80161.58,0.0,0.61651,0.00016,30.86132]
[1778252184325,29.19,80161.55,0.0,0.6165,0.00016,30.86144]
[1778252184402,29.19,80142.84,0.0,0.61347,0.00016,30.92586]
[1778252185229,29.18,80142.84,0.0,0.61347,0.00016,30.92581]
[1778252187242,29.18,80136.37,0.0,0.61243,0.00016,30.94757]
[1778252188080,29.18,80136.37,0.0,0.61243,0.00016,30.94757]
[1778252188248,29.18,80134.83,0.0,0.61218,0.00016,30.95268]
[1778252193283,29.18,80133.82,0.0,0.61204,0.00016,30.9526]
[1778252198317,29.17,80134.16,0.0,0.61211,0.00016,30.95109]
[1778252199248,29.17,80134.16,0.0,0.61211,0.00016,30.95109]
[1778252201306,29.17,80132.94,0.0,0.61192,0.00016,30.95503]
[1778252201339,29.17,80132.03,0.0,0.61178,0.00016,30.958]
[1778252206374,29.16,80133.12,0.0,0.61197,0.00016,30.95395]
[1778252210401,29.16,80139.15,0.0,0.61297,0.00016,30.93332]
[1778252215437,29.16,80134.06,0.0,0.61215,0.00016,30.95012]
[1778252220472,29.15,80137.32,0.0,0.6127,0.00016,30.93875]
[1778252225508,29.15,80140.92,0.0,0.6133,0.00016,30.92622]
[1778252228966,29.14,80141.7,0.0,0.61344,0.00016,30.92337]
[1778252229537,29.14,80141.5,0.0,0.61341,0.00016,30.92399]
[1778252231552,29.14,80148.97,0.0,0.61462,0.00016,30.89833]
[1778252231968,29.14,80148.97,0.0,0.61462,0.00016,30.89833]
[1778252235317,29.14,80135.81,0.0,0.6125,0.00016,30.9429]
[1778252237156,29.14,80135.81,0.0,0.6125,0.00016,30.9429]
[1778252237168,29.14,80134.06,0.0,0.61222,0.00016,30.94864]
[1778252238544,29.14,80134.06,0.0,0.61222,0.00016,30.94864]
[1778252238773,29.14,80132.65,0.0,0.61199,0.00016,30.9533]
[1778252239158,29.14,80132.65,0.0,0.61199,0.00016,30.9533]
[1778252239381,29.14,80132.65,0.0,0.61199,0.00016,30.9533]
[1778252239431,29.14,80121.87,0.0,0.61023,0.00016,30.98918]
[1778252239918,29.14,80121.87,0.0,0.61023,0.00016,30.98918]
[1778252240031,29.14,80121.87,0.0,0.61023,0.00016,30.98918]
[1778252240079,29.14,80105.23,0.0,0.60752,0.00016,31.04335]
[1778252241483,29.14,80105.23,0.0,0.60752,0.00016,31.04335]
[1778252241537,29.14,80103.05,0.0,0.60717,0.00016,31.0503]
[1778252243452,29.14,80103.05,0.0,0.60717,0.00016,31.0503]
[1778252247670,29.13,80109.61,0.0,0.60824,0.00016,31.02902]
[1778252248844,29.13,80109.61,0.0,0.60824,0.00016,31.02902]
[1778252251045,29.13,80110.19,0.0,0.60834,0.00016,31.02711]
[1778252251084,29.13,80120.83,0.0,0.61009,0.00016,30.98926]
[1778252255551,29.13,80121.36,0.0,0.61017,0.00016,30.98754]
[1778252255725,29.13,80122.1,0.0,0.61029,0.00016,30.98513]
[1778252260742,29.13,80122.66,0.0,0.61039,0.00016,30.98316]
[1778252261176,29.13,80126.87,0.0,0.61107,0.00016,30.96921]
[1778252266805,29.13,80121.59,0.0,0.61022,0.00016,30.98659]
[1778252271839,29.13,80122.04,0.0,0.61029,0.00016,30.98513]
[1778252276876,29.13,80124.41,0.0,0.61067,0.00016,30.97734]
[1778252279539,29.13,80124.58,0.0,0.6107,0.00016,30.97679]
[1778252279895,29.13,80121.41,0.0,0.61018,0.00016,30.98728]
[1778252284930,29.13,80119.37,0.0,0.60985,0.00016,30.994]
[1778252290387,29.13,80121.96,0.0,0.61027,0.00016,30.98552]
[1778252290463,29.13,80112.14,0.0,0.60867,0.00016,31.01769]
[1778252296052,29.13,80108.06,0.0,0.608,0.00016,31.03089]
[1778252298031,29.13,80098.22,0.0,0.6064,0.00016,31.06237]
[1778252301052,29.13,80113.36,0.0,0.60887,0.00016,31.01366]
[1778252306174,29.13,80110.89,0.0,0.60847,0.00016,31.02171]
[1778252310125,29.13,80116.11,0.0,0.60932,0.00016,31.0047]
[1778252310173,29.13,80123.21,0.0,0.61048,0.00016,30.98136]
[1778252312319,29.13,80123.21,0.0,0.61049,0.00016,30.97816]
[1778252312335,29.13,80122.37,0.0,0.61035,0.00016,30.98086]
[1778252318175,29.13,80127.4,0.0,0.61118,0.00016,30.96405]
[1778252323206,29.13,80128.12,0.0,0.61129,0.00016,30.96171]
[1778252328245,29.12,80129.01,0.0,0.61146,0.00016,30.95828]
[1778252333280,29.12,80125.82,0.0,0.61095,0.00016,30.96873]
[1778252338316,29.12,80125.35,0.0,0.61087,0.00016,30.97025]
[1778252343475,29.12,80126.88,0.0,0.61112,0.00016,30.96512]
[1778252343558,29.12,80132.99,0.0,0.61212,0.00016,30.94467]
[1778252346372,29.12,80138.3,0.0,0.61299,0.00016,30.92674]
[1778252352415,29.11,80138.1,0.0,0.61298,0.00016,30.92687]
[1778252356803,29.11,80135.92,0.0,0.61264,0.00016,30.93388]
[1778252358456,29.11,80141.42,0.0,0.61354,0.00016,30.91502]
[1778252360471,29.1,80146.38,0.0,0.61435,0.00016,30.89789]
[1778252363490,29.1,80140.31,0.0,0.61338,0.00016,30.91841]
[1778252368530,29.1,80146.79,0.0,0.61445,0.00016,30.89583]
[1778252373656,29.09,80147.81,0.0,0.61464,0.00016,30.88894]
[1778252373955,29.09,80147.82,0.0,0.61464,0.00016,30.88884]
[1778252374572,29.09,80147.48,0.0,0.61459,0.00016,30.88995]
[1778252375579,29.09,80155.47,0.0,0.61589,0.00016,30.8622]
[1778252376586,29.09,80162.28,0.0,0.617,0.00016,30.83831]
[1778252376948,29.09,80162.28,0.0,0.617,0.00016,30.83831]
[1778252377594,29.09,80161.06,0.0,0.6168,0.00016,30.84256]
[1778252382628,29.09,80159.29,0.0,0.61652,0.00016,30.84858]
[1778252387663,29.08,80158.61,0.0,0.61642,0.00016,30.85077]
[1778252392700,29.08,80159.79,0.0,0.61662,0.00016,30.84644]
[1778252397733,29.08,80159.18,0.0,0.61653,0.00016,30.84842]
[1778252401087,29.08,80158.65,0.0,0.61644,0.00016,30.85021]
[1778252402770,29.08,80150.07,0.0,0.61505,0.00016,30.87999]
[1778252405283,29.08,80151.65,0.0,0.61531,0.00016,30.87447]
[1778252405382,29.08,80156.62,0.0,0.61612,0.00016,30.85708]
[1778252410449,29.07,80159.16,0.0,0.61654,0.00016,30.84807]
[1778252410686,29.07,80166.37,0.0,0.61771,0.00016,30.82259]
[1778252413852,29.07,80169.96,0.0,0.6183,0.00016,30.80979]
[1778252416623,29.07,80159.05,0.0,0.61653,0.00016,30.84831]
[1778252419889,29.07,80148.35,0.0,0.6148,0.00016,30.88539]
[1778252421770,29.07,80148.35,0.0,0.6148,0.00016,30.88539]
[1778252421903,29.07,80146.17,0.0,0.61445,0.00016,30.89278]
[1778252425423,29.07,80142.89,0.0,0.61392,0.00016,30.90392]
[1778252425435,29.07,80144.57,0.0,0.61419,0.00016,30.8981]
[1778252426695,29.07,80151.07,0.0,0.61525,0.00016,30.8756]
[1778252427951,29.07,80168.81,0.0,0.61814,0.00016,30.81322]
[1778252428952,29.07,80168.53,0.0,0.6181,0.00016,30.81417]
[1778252429959,29.07,80178.83,0.0,0.61977,0.00016,30.77726]
[1778252430966,29.07,80184.37,0.0,0.62066,0.00016,30.7572]
[1778252436763,29.07,80182.05,0.0,0.62029,0.00016,30.76267]
[1778252442044,29.07,80181.4,0.0,0.62018,0.00016,30.76522]
[1778252445246,29.07,80186.05,0.0,0.62093,0.00016,30.74832]
[1778252445253,29.07,80187.08,0.0,0.6211,0.00016,30.74453]
[1778252447411,29.07,80187.08,0.0,0.6211,0.00016,30.7445]
[1778252447463,29.07,80191.14,0.0,0.62176,0.00016,30.72961]
[1778252453123,29.07,80189.08,0.0,0.62144,0.00016,30.7369]
[1778252458156,29.06,80184.89,0.0,0.62077,0.00016,30.75193]
[1778252460377,29.06,80183.38,0.0,0.62053,0.00016,30.75736]
[1778252460478,29.06,80176.58,0.0,0.61942,0.00016,30.782]
[1778252466213,29.07,80175.58,0.0,0.61925,0.00016,30.78582]
[1778252471248,29.07,80164.48,0.0,0.61744,0.00016,30.82555]
[1778252476283,29.07,80168.06,0.0,0.61802,0.00016,30.81291]
[1778252481323,29.07,80168.18,0.0,0.61804,0.00016,30.81258]
[1778252486354,29.07,80172.96,0.0,0.61881,0.00016,30.79562]
[1778252489376,29.07,80181.16,0.0,0.62014,0.00016,30.76609]
[1778252491390,29.07,80175.97,0.0,0.61931,0.00016,30.78166]
[1778252495418,29.07,80170.94,0.0,0.61849,0.00016,30.7998]
[1778252500453,29.07,80174.89,0.0,0.61912,0.00016,30.78578]
[1778252505490,29.07,80176.76,0.0,0.61943,0.00016,30.77907]
[1778252508395,29.07,80175.89,0.0,0.61929,0.00016,30.78217]
[1778252508515,29.07,80181.64,0.0,0.62022,0.00016,30.7614]
[1778252509397,29.07,80181.64,0.0,0.62022,0.00016,30.7614]
[1778252509518,29.07,80187.23,0.0,0.62113,0.00016,30.74106]
[1778252510525,29.07,80193.25,0.0,0.6221,0.00016,30.71892]
[1778252515561,29.07,80191.03,0.0,0.62175,0.00016,30.72688]
[1778252521602,29.07,80192.44,0.0,0.62199,0.00016,30.72147]
[1778252526734,29.06,80196.23,0.0,0.62261,0.00016,30.70734]
[1778252526826,29.06,80195.69,0.0,0.62252,0.00016,30.70931]
[1778252528653,29.06,80202.11,0.0,0.62356,0.00016,30.68541]
[1778252530667,29.06,80205.78,0.0,0.62416,0.00016,30.67166]
[1778252535705,29.06,80206.04,0.0,0.6242,0.00016,30.67067]
[1778252540739,29.06,80207.76,0.0,0.62448,0.00016,30.66417]
[1778252541382,29.06,80207.76,0.0,0.62448,0.00016,30.66417]
[1778252541768,29.06,80206.3,0.0,0.62424,0.00016,30.66965]
[1778252542445,29.06,80206.3,0.0,0.62424,0.00016,30.66965]
[1778252542545,29.06,80206.3,0.0,0.62424,0.00016,30.66965]
[1778252542605,29.06,80206.3,0.0,0.62424,0.00016,30.66965]
[1778252542753,29.06,80195.53,0.0,0.6225,0.00016,30.70976]
[1778252542940,29.06,80195.53,0.0,0.6225,0.00016,30.70976]
[1778252543760,29.06,80181.22,0.0,0.62018,0.00016,30.76223]
[1778252544788,29.06,80181.22,0.0,0.62018,0.00016,30.76223]
[1778252544889,29.06,80156.99,0.0,0.61624,0.00016,30.84859]
[1778252545275,29.06,80156.99,0.0,0.61624,0.00016,30.84859]
[1778252545405,29.06,80156.99,0.0,0.61624,0.00016,30.84859]
[1778252545779,29.06,80156.99,0.0,0.61624,0.00016,30.8486]
[1778252547788,29.06,80143.47,0.0,0.61404,0.00016,30.89544]
[1778252548795,29.06,80141.11,0.0,0.61366,0.00016,30.90349]
[1778252549784,29.06,80141.11,0.0,0.61366,0.00016,30.90349]
[1778252554841,29.06,80142.27,0.0,0.61387,0.00016,30.89619]
[1778252555638,29.06,80142.27,0.0,0.61387,0.00016,30.89619]
[1778252555846,29.06,80137.83,0.0,0.61314,0.00016,30.9113]
[1778252560879,29.06,80137.85,0.0,0.61316,0.00016,30.91098]
[1778252565914,29.05,80140.8,0.0,0.61365,0.00016,30.90066]
[1778252572147,29.05,80137.02,0.0,0.61304,0.00016,30.91334]
[1778252572652,29.05,80137.02,0.0,0.61304,0.00016,30.91334]
[1778252572680,29.05,80133.09,0.0,0.61241,0.00016,30.9265]
[1778252574624,29.05,80121.89,0.0,0.61058,0.00016,30.96408]
[1778252575984,29.05,80116.0,0.0,0.60961,0.00016,30.98357]
[1778252577114,29.05,80104.65,0.0,0.60775,0.00016,31.02058]
[1778252579143,29.05,80098.39,0.0,0.60673,0.00016,31.04068]
[1778252580119,29.05,80098.39,0.0,0.60673,0.00016,31.04068]
[1778252585048,29.05,80104.86,0.0,0.60779,0.00016,31.01977]
[1778252586476,29.05,80107.33,0.0,0.6082,0.00016,31.01178]
[1778252589076,29.05,80099.84,0.0,0.60697,0.00016,31.03593]
[1778252592097,29.05,80094.58,0.0,0.60611,0.00016,31.05268]
[1778252597902,29.05,80095.21,0.0,0.60621,0.00016,31.05061]
[1778252603128,29.05,80092.24,0.0,0.60573,0.00016,31.05995]
[1778252604684,29.05,80071.74,0.0,0.60236,0.00016,31.12375]
[1778252605810,29.05,80071.74,0.0,0.60236,0.00016,31.12375]
[1778252605850,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606102,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606107,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606140,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606796,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606834,29.05,80066.07,0.0,0.60143,0.00016,31.14102]
[1778252606868,29.05,80062.66,0.0,0.60086,0.00016,31.15132]
[1778252607971,29.05,80051.17,0.0,0.59897,0.00016,31.18554]
[1778252608480,29.05,80051.17,0.0,0.59897,0.00016,31.18554]
[1778252608514,29.05,80051.17,0.0,0.59897,0.00016,31.18554]
[1778252608581,29.05,80045.43,0.0,0.59802,0.00017,31.20236]
[1778252610467,29.05,80045.43,0.0,0.59802,0.00017,31.20234]
[1778252610816,29.05,80041.79,0.0,0.59742,0.00017,31.2129]
[1778252616111,29.04,80046.5,0.0,0.59821,0.00017,31.19599]
[1778252616169,29.04,80046.5,0.0,0.59821,0.00017,31.19599]
[1778252616300,29.04,80038.47,0.0,0.59689,0.00017,31.21926]
[1778252617593,29.04,80038.47,0.0,0.59689,0.00017,31.21926]
[1778252617614,29.04,80038.47,0.0,0.59689,0.00017,31.21926]
[1778252617721,29.04,80038.47,0.0,0.59689,0.00017,31.21926]
[1778252617734,29.04,80029.63,0.0,0.59543,0.00017,31.24447]
[1778252619308,29.04,80018.56,0.0,0.5936,0.00017,31.27541]
[1778252621322,29.04,80012.81,0.0,0.59265,0.00017,31.29128]
[1778252623338,29.04,80024.84,0.0,0.59464,0.00017,31.25789]
[1778252624669,29.04,80024.84,0.0,0.59464,0.00017,31.25789]
[1778252624709,29.04,80024.84,0.0,0.59464,0.00017,31.25789]
[1778252624810,29.04,80038.7,0.0,0.59693,0.00017,31.21844]
[1778252626359,29.04,80042.17,0.0,0.59751,0.00017,31.20836]
[1778252629224,29.04,80047.15,0.0,0.59833,0.00017,31.19383]
[1778252629262,29.04,80047.15,0.0,0.59833,0.00017,31.19383]
[1778252634923,29.04,80049.56,0.0,0.59873,0.00017,31.18681]
[1778252635994,29.04,80052.53,0.0,0.59922,0.00017,31.17809]
[1778252636020,29.04,80042.98,0.0,0.59764,0.00017,31.20611]
[1778252637434,29.04,80032.1,0.0,0.59584,0.00017,31.23736]
[1778252638441,29.04,80032.05,0.0,0.59584,0.00017,31.23746]
[1778252643476,29.04,80031.52,0.0,0.59576,0.00017,31.2388]
[1778252648511,29.04,80030.02,0.0,0.59552,0.00017,31.24293]
[1778252653545,29.03,80030.15,0.0,0.59554,0.00017,31.24241]
[1778252658580,29.03,80021.44,0.0,0.59411,0.00017,31.2668]
[1778252661603,29.03,80018.1,0.0,0.59356,0.00017,31.27599]
[1778252666639,29.03,80020.31,0.0,0.59394,0.00017,31.26969]
[1778252669203,29.02,80016.56,0.0,0.59332,0.00017,31.28003]
[1778252670078,29.02,80006.96,0.0,0.59173,0.00017,31.3063]
[1778252671538,29.02,80004.24,0.0,0.59128,0.00017,31.31361]
[1778252671559,29.02,80004.24,0.0,0.59128,0.00017,31.31361]
[1778252674716,29.02,79998.74,0.0,0.59037,0.00017,31.32525]
[1778252675908,29.02,79998.74,0.0,0.59037,0.00017,31.32525]
[1778252675997,29.02,79996.12,0.0,0.58994,0.00017,31.33222]
[1778252677047,29.02,79990.01,0.0,0.58892,0.00017,31.34834]
[1778252679054,29.02,79988.64,0.0,0.58869,0.00017,31.35191]
[1778252679343,29.02,79988.64,0.0,0.58869,0.00017,31.35191]
[1778252679369,29.02,79988.64,0.0,0.58869,0.00017,31.35191]
[1778252679434,29.02,79988.64,0.0,0.58869,0.00017,31.35191]
[1778252679752,29.02,79988.64,0.0,0.5887,0.00017,31.35189]
[1778252682060,29.02,79991.31,0.0,0.58914,0.00017,31.34488]
[1778252682084,29.02,79991.31,0.0,0.58914,0.00017,31.34488]
[1778252682091,29.02,79993.89,0.0,0.58957,0.00017,31.33807]
[1778252683272,29.02,79993.89,0.0,0.58957,0.00017,31.33805]
[1778252686948,29.02,80000.45,0.0,0.59066,0.00017,31.32057]
[1778252686982,29.02,80000.45,0.0,0.59066,0.00017,31.32057]
[1778252687034,29.02,80002.52,0.0,0.59101,0.00017,31.31501]
[1778252689020,29.02,79997.16,0.0,0.59012,0.00017,31.32935]
[1778252691838,29.02,79990.58,0.0,0.58902,0.00017,31.3467]
[1778252694856,29.02,79987.32,0.0,0.58849,0.00017,31.35516]
[1778252699891,29.01,79989.71,0.0,0.58889,0.00017,31.34877]
[1778252703097,29.01,79995.1,0.0,0.58979,0.00017,31.33448]
[1778252704941,29.01,80005.13,0.0,0.59146,0.00017,31.30756]
[1778252705947,29.01,80004.29,0.0,0.59132,0.00017,31.30982]
[1778252710484,29.01,80001.42,0.0,0.59085,0.00017,31.3175]
[1778252710510,29.01,80001.42,0.0,0.59085,0.00017,31.3175]
[1778252710997,29.01,79995.6,0.0,0.58988,0.00017,31.33302]
[1778252714016,29.01,79993.66,0.0,0.58956,0.00017,31.33808]
[1778252719051,29.01,79997.26,0.0,0.59017,0.00017,31.32839]
[1778252724085,29.0,79997.11,0.0,0.59015,0.00017,31.32865]
[1778252729120,29.0,79997.83,0.0,0.59028,0.00017,31.32659]
[1778252734156,29.0,79995.35,0.0,0.58989,0.00017,31.32993]
[1778252739190,28.99,79996.16,0.0,0.59003,0.00017,31.32761]
[1778252744225,28.99,79994.98,0.0,0.58984,0.00017,31.33057]
[1778252749260,28.99,79993.32,0.0,0.58958,0.00017,31.33478]
[1778252754297,28.98,79995.5,0.0,0.58995,0.00017,31.3288]
[1778252759330,28.98,79996.2,0.0,0.59008,0.00017,31.32675]
[1778252763543,28.97,79996.3,0.0,0.5901,0.00017,31.32637]
[1778252763597,28.97,79996.3,0.0,0.5901,0.00017,31.32637]
[1778252763688,28.97,79996.3,0.0,0.5901,0.00017,31.32637]
[1778252763750,28.97,80004.06,0.0,0.59139,0.00017,31.30549]
[1778252764472,28.97,80004.06,0.0,0.59139,0.00017,31.30549]
[1778252764897,28.97,80004.06,0.0,0.59139,0.00017,31.30549]
[1778252765066,28.97,80004.06,0.0,0.59139,0.00017,31.30549]
[1778252765087,28.97,80019.03,0.0,0.59388,0.00017,31.26432]
[1778252765305,28.97,80019.03,0.0,0.59388,0.00017,31.26432]
[1778252765501,28.97,80019.03,0.0,0.59388,0.00017,31.26432]
[1778252765796,28.97,80034.73,0.0,0.59649,0.00017,31.21986]
[1778252766256,28.97,80034.73,0.0,0.59649,0.00017,31.21986]
[1778252766381,28.97,80034.73,0.0,0.59649,0.00017,31.21986]
[1778252766860,28.97,80034.73,0.0,0.59649,0.00017,31.21986]
[1778252766896,28.97,80034.73,0.0,0.59649,0.00017,31.21986]
[1778252766898,28.97,80042.42,0.0,0.59777,0.00017,31.19753]
[1778252767394,28.97,80042.42,0.0,0.59777,0.00017,31.19749]
[1778252768844,28.97,80032.92,0.0,0.59619,0.00017,31.22492]
[1778252770585,28.97,80038.14,0.0,0.59706,0.00017,31.20981]
[1778252774834,28.97,80035.38,0.0,0.59661,0.00017,31.21767]
[1778252777464,28.97,80024.02,0.0,0.59474,0.00017,31.24988]
[1778252778284,28.97,80024.02,0.0,0.59474,0.00017,31.24988]
[1778252783507,28.96,80031.45,0.0,0.59598,0.00017,31.2286]
[1778252788542,28.96,80028.34,0.0,0.59547,0.00017,31.23736]
[1778252793576,28.96,80025.01,0.0,0.59493,0.00017,31.24363]
[1778252797607,28.96,80033.71,0.0,0.59637,0.00017,31.21877]
[1778252798611,28.96,80037.95,0.0,0.59708,0.00017,31.20654]
[1778252800181,28.96,80037.95,0.0,0.59708,0.00017,31.20654]
[1778252800622,28.96,80036.01,0.0,0.59676,0.00017,31.21215]
[1778252800634,28.96,80036.01,0.0,0.59676,0.00017,31.21215]
[1778252800756,28.96,80036.01,0.0,0.59676,0.00017,31.21215]
[1778252800841,28.96,80036.01,0.0,0.59676,0.00017,31.21215]
[1778252800885,28.96,80036.01,0.0,0.59676,0.00017,31.21215]
[1778252800934,28.96,80048.05,0.0,0.59875,0.00017,31.17702]
[1778252802260,28.96,80048.44,0.0,0.59882,0.00017,31.17586]
[1778252803130,28.96,80048.44,0.0,0.59882,0.00017,31.17586]
[1778252803189,28.96,80061.7,0.0,0.60101,0.00017,31.13629]
[1778252803347,28.96,80061.7,0.0,0.60101,0.00017,31.13629]
[1778252803757,28.96,80061.7,0.0,0.60101,0.00017,31.13629]
[1778252803774,28.96,80061.7,0.0,0.60101,0.00017,31.13629]
[1778252803857,28.96,80064.07,0.0,0.6014,0.00017,31.12911]
[1778252806218,28.96,80064.07,0.0,0.6014,0.00017,31.12915]
[1778252808687,28.96,80070.5,0.0,0.60245,0.00017,31.10962]
[1778252811368,28.96,80073.03,0.0,0.60287,0.00017,31.10178]
[1778252814761,28.96,80073.58,0.0,0.60297,0.00017,31.10001]
[1778252815993,28.96,80065.55,0.0,0.60165,0.00017,31.12457]
[1778252817251,28.96,80065.55,0.0,0.60165,0.00017,31.12457]
[1778252818378,28.96,80062.09,0.0,0.60107,0.00017,31.13515]
[1778252821922,28.96,80068.09,0.0,0.60206,0.00017,31.11694]
[1778252824702,28.96,80073.56,0.0,0.60296,0.00017,31.10013]
[1778252833076,28.96,80075.5,0.0,0.60329,0.00017,31.09394]
[1778252833211,28.96,80075.5,0.0,0.60329,0.00017,31.09394]
[1778252833225,28.96,80075.5,0.0,0.60329,0.00017,31.09394]
[1778252833867,28.95,80080.45,0.0,0.60411,0.00016,31.07846]
[1778252835015,28.95,80080.45,0.0,0.60411,0.00016,31.07846]
[1778252835024,28.95,80085.3,0.0,0.60491,0.00016,31.06321]
[1778252836204,28.95,80085.3,0.0,0.60491,0.00016,31.06321]
[1778252836260,28.95,80086.98,0.0,0.60519,0.00016,31.05786]
[1778252840915,28.95,80094.11,0.0,0.60637,0.00016,31.03513]
[1778252841922,28.95,80103.14,0.0,0.60786,0.00016,31.00603]
[1778252842929,28.95,80103.77,0.0,0.60796,0.00016,31.00399]
[1778252844943,28.95,80098.1,0.0,0.60703,0.00016,31.02235]
[1778252846957,28.95,80103.17,0.0,0.60786,0.00016,31.00596]
[1778252849978,28.95,80097.64,0.0,0.60695,0.00016,31.02386]
[1778252854009,28.95,80080.57,0.0,0.60414,0.00016,31.07495]
[1778252855021,28.95,80080.25,0.0,0.60409,0.00016,31.07597]
[1778252860058,28.96,80083.29,0.0,0.60459,0.00016,31.06655]
[1778252865092,28.95,80087.57,0.0,0.6053,0.00016,31.05291]
[1778252869120,28.95,80074.08,0.0,0.60308,0.00017,31.09505]
[1778252870127,28.95,80074.54,0.0,0.60315,0.00017,31.0936]
[1778252871192,28.95,80074.54,0.0,0.60315,0.00017,31.0936]
[1778252872596,28.95,80073.74,0.0,0.60302,0.00017,31.09606]
[1778252873273,28.95,80073.74,0.0,0.60302,0.00017,31.09606]
[1778252873299,28.95,80073.74,0.0,0.60302,0.00017,31.09606]
[1778252877468,28.95,80069.41,0.0,0.6023,0.00017,31.10943]
[1778252878279,28.95,80068.91,0.0,0.60222,0.00017,31.111]
[1778252883302,28.95,80070.34,0.0,0.60245,0.00017,31.10666]
[1778252887281,28.95,80063.84,0.0,0.60138,0.00017,31.12655]
[1778252892286,28.95,80062.53,0.0,0.60116,0.00017,31.13052]
[1778252892508,28.95,80061.92,0.0,0.60106,0.00017,31.13237]
[1778252892555,28.95,80061.92,0.0,0.60106,0.00017,31.13237]
[1778252893289,28.95,80061.92,0.0,0.60106,0.00017,31.13236]
[1778252895303,28.95,80045.24,0.0,0.5983,0.00017,31.18205]
[1778252896310,28.95,80038.98,0.0,0.59727,0.00017,31.20029]
[1778252896476,28.95,80038.98,0.0,0.59727,0.00017,31.20029]
[1778252896494,28.95,80038.98,0.0,0.59727,0.00017,31.20029]
[1778252902351,28.95,80032.89,0.0,0.59627,0.00017,31.21767]
[1778252905886,28.95,80031.54,0.0,0.59604,0.00017,31.22148]
[1778252905943,28.95,80031.54,0.0,0.59604,0.00017,31.22148]
[1778252906031,28.95,80029.85,0.0,0.59577,0.00017,31.22628]
[1778252906349,28.95,80029.85,0.0,0.59577,0.00017,31.22628]
[1778252906447,28.95,80029.85,0.0,0.59577,0.00017,31.22628]
[1778252906636,28.95,80029.85,0.0,0.59577,0.00017,31.22628]
[1778252906695,28.95,80029.85,0.0,0.59577,0.00017,31.22628]
[1778252906698,28.95,80022.44,0.0,0.59454,0.00017,31.24725]
[1778252909300,28.95,80022.36,0.0,0.59452,0.00017,31.24744]
[1778252909324,28.95,80022.36,0.0,0.59452,0.00017,31.24744]
[1778252909328,28.95,80012.92,0.0,0.59296,0.00017,31.27371]
[1778252912056,28.95,80006.98,0.0,0.59198,0.00017,31.28693]
[1778252915350,28.95,80007.15,0.0,0.59201,0.00017,31.28645]
[1778252918149,28.95,80007.57,0.0,0.59208,0.00017,31.2853]
[1778252918191,28.95,80005.5,0.0,0.59173,0.00017,31.29095]
[1778252923499,28.95,80001.6,0.0,0.59108,0.00017,31.30151]
[1778252928535,28.95,80001.83,0.0,0.59112,0.00017,31.30085]
[1778252933569,28.94,80001.14,0.0,0.59101,0.00017,31.30267]
[1778252935768,28.94,79999.06,0.0,0.59066,0.00017,31.30825]
[1778252935858,28.94,79990.39,0.0,0.58922,0.00017,31.33133]
[1778252937597,28.94,79980.8,0.0,0.58762,0.00017,31.3564]
[1778252939457,28.94,79976.53,0.0,0.58691,0.00017,31.36739]
[1778252939488,28.94,79976.53,0.0,0.58691,0.00017,31.36739]
[1778252942633,28.94,79984.92,0.0,0.58831,0.00017,31.34562]
[1778252947677,28.94,79987.27,0.0,0.58871,0.00017,31.33931]
[1778252949682,28.94,79992.86,0.0,0.58965,0.00017,31.32452]
[1778252951289,28.94,79992.86,0.0,0.58965,0.00017,31.32452]
[1778252951379,28.94,79992.86,0.0,0.58965,0.00017,31.32452]
[1778252951333,28.94,79977.81,0.0,0.58714,0.00017,31.3638]
[1778252951696,28.94,79977.81,0.0,0.58714,0.00017,31.36382]
[1778252952704,28.94,79966.02,0.0,0.58516,0.00017,31.39374]
[1778252954223,28.94,79966.02,0.0,0.58516,0.00017,31.39374]
[1778252954265,28.94,79966.02,0.0,0.58516,0.00017,31.39374]
[1778252954293,28.94,79954.04,0.0,0.58316,0.00017,31.42335]
[1778252959756,28.94,79959.61,0.0,0.58409,0.00017,31.40964]
[1778252962099,28.94,79964.27,0.0,0.58487,0.00017,31.39807]
[1778252962181,28.94,79964.27,0.0,0.58487,0.00017,31.39807]
[1778252962255,28.94,79972.38,0.0,0.58623,0.00017,31.37764]
[1778252964798,28.94,79974.85,0.0,0.58664,0.00017,31.37136]
[1778252965711,28.94,79974.85,0.0,0.58664,0.00017,31.37136]
[1778252966375,28.94,79986.96,0.0,0.58867,0.00017,31.34]
[1778252967335,28.94,79992.37,0.0,0.58957,0.00017,31.32573]
[1778252972358,28.94,79992.59,0.0,0.58961,0.00017,31.32207]
[1778252977383,28.94,79996.39,0.0,0.59025,0.00017,31.31195]
[1778252982406,28.94,79999.54,0.0,0.59077,0.00017,31.30355]
[1778252984881,28.94,79998.1,0.0,0.59053,0.00017,31.30743]
[1778252984950,28.94,79995.58,0.0,0.59011,0.00017,31.31417]
[1778252987957,28.94,79986.74,0.0,0.58864,0.00017,31.33748]
[1778252989266,28.94,79980.11,0.0,0.58753,0.00017,31.35473]
[1778252995011,28.93,79979.13,0.0,0.58737,0.00017,31.35719]
[1778253000211,28.93,79975.71,0.0,0.5868,0.00017,31.36601]
[1778253000356,28.93,79975.71,0.0,0.5868,0.00017,31.36601]
[1778253002059,28.94,79967.57,0.0,0.58544,0.00017,31.3867]
[1778253002712,28.94,79967.57,0.0,0.58544,0.00017,31.3867]
[1778253005084,28.94,79979.61,0.0,0.58745,0.00017,31.35602]
[1778253007097,28.94,79982.5,0.0,0.58793,0.00017,31.34856]
[1778253012136,28.94,79983.15,0.0,0.58803,0.00017,31.34695]
[1778253013152,28.94,79973.54,0.0,0.58643,0.00017,31.3717]
[1778253014146,28.94,79964.37,0.0,0.58489,0.00017,31.39484]
[1778253015153,28.94,79965.19,0.0,0.58503,0.00017,31.39279]
[1778253017167,28.94,79974.51,0.0,0.58659,0.00017,31.36923]
[1778253022203,28.94,79973.39,0.0,0.5864,0.00017,31.37212]
[1778253027237,28.94,79977.67,0.0,0.58711,0.00017,31.36119]
[1778253032272,28.94,79969.71,0.0,0.58579,0.00017,31.37844]
[1778253037307,28.94,79963.45,0.0,0.58474,0.00017,31.39415]
[1778253043350,28.94,79961.13,0.0,0.58435,0.00017,31.39991]
[1778253048384,28.94,79958.56,0.0,0.58392,0.00017,31.40625]
[1778253054444,28.94,79954.89,0.0,0.58331,0.00017,31.41524]
[1778253059481,28.94,79961.67,0.0,0.58444,0.00017,31.39855]
[1778253062503,28.94,79974.76,0.0,0.58663,0.00017,31.36562]
[1778253067536,28.94,79966.9,0.0,0.58531,0.00017,31.38559]
[1778253068544,28.94,79957.2,0.0,0.58369,0.00017,31.40967]
[1778253072572,28.94,79967.02,0.0,0.58534,0.00017,31.38524]
[1778253073580,28.94,79976.6,0.0,0.58694,0.00017,31.36089]
[1778253077607,28.94,79984.12,0.0,0.58821,0.00017,31.34131]
[1778253079924,28.94,79985.58,0.0,0.58845,0.00017,31.33747]
[1778253080443,28.94,79990.18,0.0,0.58922,0.00017,31.32536]
[1778253085499,28.93,79990.63,0.0,0.5893,0.00017,31.32404]
[1778253087846,28.93,79989.7,0.0,0.58915,0.00017,31.32641]
[1778253087850,28.93,79989.7,0.0,0.58915,0.00017,31.32641]
[1778253087886,28.93,79989.7,0.0,0.58915,0.00017,31.32641]
[1778253091435,28.93,79999.02,0.0,0.59072,0.00017,31.29842]
[1778253096741,28.93,79997.68,0.0,0.5905,0.00017,31.30192]
[1778253102225,28.93,79998.15,0.0,0.59059,0.00017,31.30055]
[1778253102336,28.93,79998.15,0.0,0.59059,0.00017,31.30055]
[1778253103962,28.92,79998.15,0.0,0.59059,0.00017,31.30053]
[1778253103967,28.92,80007.36,0.0,0.59212,0.00017,31.27555]
[1778253107746,28.92,80008.99,0.0,0.59239,0.00017,31.27107]
[1778253112071,28.92,80007.96,0.0,0.59222,0.00017,31.27388]
[1778253112471,28.92,80007.13,0.0,0.59208,0.00017,31.27617]
[1778253113244,28.92,80007.13,0.0,0.59208,0.00017,31.27617]
[1778253113327,28.92,80007.13,0.0,0.59208,0.00017,31.27617]
[1778253116300,28.92,80001.11,0.0,0.59108,0.00017,31.29251]
[1778253116327,28.92,80001.11,0.0,0.59108,0.00017,31.29251]
[1778253116428,28.92,79994.09,0.0,0.58991,0.00017,31.31131]
[1778253116681,28.92,79994.09,0.0,0.58991,0.00017,31.31131]
[1778253116884,28.92,79994.09,0.0,0.58991,0.00017,31.31131]
[1778253121434,28.92,79984.18,0.0,0.58826,0.00017,31.33733]
[1778253122037,28.92,79984.18,0.0,0.58826,0.00017,31.33733]
[1778253122145,28.92,79984.18,0.0,0.58826,0.00017,31.33733]
[1778253122246,28.92,79972.25,0.0,0.58627,0.00017,31.36804]
[1778253122926,28.92,79971.2,0.0,0.5861,0.00017,31.37072]
[1778253123935,28.92,79949.05,0.0,0.58239,0.00017,31.42555]
[1778253124990,28.92,79949.05,0.0,0.58239,0.00017,31.42555]
[1778253125030,28.92,79949.05,0.0,0.58239,0.00017,31.42555]
[1778253125092,28.92,79946.33,0.0,0.58193,0.00017,31.43209]
[1778253130157,28.92,79942.38,0.0,0.58127,0.00017,31.4415]
[1778253132283,28.92,79940.92,0.0,0.58102,0.00017,31.44496]
[1778253132513,28.92,79940.92,0.0,0.58102,0.00017,31.44496]
[1778253132385,28.92,79926.38,0.0,0.57858,0.00017,31.47882]
[1778253132824,28.92,79926.38,0.0,0.57858,0.00017,31.47882]
[1778253132966,28.92,79926.38,0.0,0.57858,0.00017,31.47882]
[1778253133066,28.92,79906.99,0.0,0.57532,0.00017,31.52213]
[1778253133820,28.92,79906.99,0.0,0.57532,0.00017,31.52213]
[1778253133870,28.92,79906.99,0.0,0.57532,0.00017,31.52213]
[1778253133934,28.92,79906.99,0.0,0.57532,0.00017,31.52213]
[1778253134004,28.92,79906.99,0.0,0.57532,0.00017,31.52212]
[1778253135018,28.92,79885.43,0.0,0.57168,0.00017,31.56782]
[1778253136292,28.92,79885.43,0.0,0.57168,0.00017,31.56782]
[1778253136322,28.92,79885.43,0.0,0.57168,0.00017,31.56782]
[1778253136393,28.92,79864.49,0.0,0.56815,0.00017,31.60963]
[1778253137026,28.92,79864.49,0.0,0.56815,0.00017,31.60965]
[1778253138350,28.92,79864.49,0.0,0.56815,0.00017,31.60965]
[1778253138386,28.92,79864.49,0.0,0.56815,0.00017,31.60965]
[1778253138471,28.92,79863.47,0.0,0.56797,0.00017,31.61163]
[1778253140912,28.92,79862.42,0.0,0.5678,0.00017,31.61366]
[1778253144076,28.92,79872.29,0.0,0.56946,0.00017,31.59438]
[1778253145354,28.92,79872.29,0.0,0.56946,0.00017,31.59438]
[1778253145374,28.92,79872.29,0.0,0.56946,0.00017,31.59438]
[1778253145455,28.92,79891.88,0.0,0.57277,0.00017,31.55445]
[1778253146093,28.92,79892.71,0.0,0.57291,0.00017,31.55271]
[1778253149108,28.92,79906.77,0.0,0.57529,0.00017,31.52253]
[1778253150116,28.92,79909.93,0.0,0.57582,0.00017,31.51558]
[1778253152129,28.91,79904.33,0.0,0.57489,0.00017,31.52468]
[1778253154901,28.91,79905.53,0.0,0.5751,0.00017,31.522]
[1778253154939,28.91,79905.53,0.0,0.5751,0.00017,31.522]
[1778253155151,28.91,79901.85,0.0,0.57448,0.00017,31.52992]
[1778253157168,28.91,79893.3,0.0,0.57304,0.00017,31.54805]
[1778253161195,28.91,79887.02,0.0,0.57198,0.00017,31.56117]
[1778253165225,28.91,79898.46,0.0,0.57391,0.00017,31.53714]
[1778253166455,28.91,79898.46,0.0,0.57391,0.00017,31.53714]
[1778253169136,28.91,79903.53,0.0,0.57476,0.00017,31.52629]
[1778253169593,28.91,79903.53,0.0,0.57476,0.00017,31.52629]
[1778253169932,28.91,79906.85,0.0,0.57532,0.00017,31.51909]
[1778253170260,28.91,79906.85,0.0,0.57532,0.00017,31.51911]
[1778253173033,28.91,79905.23,0.0,0.57504,0.00017,31.5227]
[1778253173073,28.91,79905.23,0.0,0.57504,0.00017,31.5227]
[1778253173285,28.91,79904.96,0.0,0.575,0.00017,31.52333]
[1778253177308,28.92,79910.49,0.0,0.57592,0.00017,31.51141]
[1778253180330,28.92,79897.72,0.0,0.57376,0.00017,31.53909]
[1778253182085,28.92,79892.14,0.0,0.57282,0.00017,31.55085]
[1778253187162,28.92,79889.77,0.0,0.57242,0.00017,31.55577]
[1778253189402,28.92,79878.46,0.0,0.57051,0.00017,31.57898]
[1778253192358,28.92,79879.03,0.0,0.57061,0.00017,31.57787]
[1778253192360,28.92,79879.03,0.0,0.57061,0.00017,31.57787]
[1778253193429,28.92,79873.01,0.0,0.56959,0.00017,31.58996]
[1778253194354,28.92,79873.01,0.0,0.56959,0.00017,31.58996]
[1778253194449,28.92,79866.76,0.0,0.56853,0.00017,31.60227]
[1778253198600,28.92,79862.62,0.0,0.56783,0.00017,31.61031]
[1778253198631,28.92,79870.42,0.0,0.56915,0.00017,31.59512]
[1778253199003,28.92,79870.42,0.0,0.56915,0.00017,31.59512]
[1778253202493,28.92,79874.72,0.0,0.56988,0.00017,31.58657]
[1778253207528,28.92,79874.39,0.0,0.56982,0.00017,31.5872]
[1778253211556,28.92,79868.92,0.0,0.56891,0.00017,31.59494]
[1778253214577,28.92,79875.06,0.0,0.56994,0.00017,31.58276]
[1778253219612,28.92,79875.38,0.0,0.57,0.00017,31.5821]
[1778253222908,28.92,79874.88,0.0,0.56992,0.00017,31.58308]
[1778253223005,28.92,79874.88,0.0,0.56992,0.00017,31.58308]
[1778253223640,28.92,79873.98,0.0,0.56976,0.00017,31.58487]
[1778253225654,28.92,79879.57,0.0,0.57071,0.00017,31.57364]
[1778253228900,28.92,79884.66,0.0,0.57157,0.00017,31.56327]
[1778253228988,28.92,79884.66,0.0,0.57157,0.00017,31.56327]
[1778253229688,28.92,79890.26,0.0,0.57251,0.00017,31.55167]
[1778253231697,28.92,79897.12,0.0,0.57367,0.00017,31.53722]
[1778253231895,28.92,79897.12,0.0,0.57367,0.00017,31.53722]
[1778253231933,28.92,79897.12,0.0,0.57367,0.00017,31.53722]
[1778253232704,28.92,79897.49,0.0,0.57373,0.00017,31.53643]
[1778253237738,28.92,79897.65,0.0,0.57376,0.00017,31.53606]
[1778253241129,28.92,79899.26,0.0,0.57404,0.00017,31.53261]
[1778253242517,28.91,79911.79,0.0,0.57615,0.00017,31.50538]
[1778253243911,28.91,79911.79,0.0,0.57615,0.00017,31.50538]
[1778253243967,28.92,79919.1,0.0,0.57738,0.00017,31.4891]
[1778253246777,28.92,79917.57,0.0,0.57712,0.00017,31.49254]
[1778253246985,28.92,79914.27,0.0,0.57656,0.00017,31.49991]
[1778253248600,28.92,79905.18,0.0,0.57503,0.00017,31.51987]
[1778253249824,28.92,79900.83,0.0,0.5743,0.00017,31.52924]
[1778253254859,28.91,79896.12,0.0,0.57351,0.00017,31.53924]
[1778253259893,28.91,79888.16,0.0,0.57217,0.00017,31.55586]
[1778253264930,28.91,79878.84,0.0,0.5706,0.00017,31.57486]
[1778253267027,28.91,79878.83,0.0,0.5706,0.00017,31.57486]
[1778253269025,28.91,79878.02,0.0,0.57047,0.00017,31.57647]
[1778253270828,28.91,79873.09,0.0,0.56964,0.00017,31.58633]
[1778253276011,28.91,79873.4,0.0,0.5697,0.00017,31.58262]
[1778253277534,28.91,79873.4,0.0,0.5697,0.00017,31.58262]
[1778253277628,28.9,79869.35,0.0,0.56901,0.00017,31.59063]
[1778253283056,28.9,79872.21,0.0,0.5695,0.00017,31.58492]
[1778253288092,28.9,79871.77,0.0,0.56943,0.00017,31.58576]
[1778253293128,28.9,79873.42,0.0,0.56971,0.00017,31.58244]
[1778253294872,28.9,79873.15,0.0,0.56967,0.00017,31.58297]
[1778253297156,28.9,79875.01,0.0,0.56998,0.00017,31.57923]
[1778253297177,28.9,79879.16,0.0,0.57069,0.00017,31.57086]
[1778253299233,28.9,79880.4,0.0,0.5709,0.00017,31.56832]
[1778253306230,28.89,79876.33,0.0,0.57022,0.00017,31.57642]
[1778253308244,28.89,79885.78,0.0,0.57182,0.00017,31.55714]
[1778253313309,28.89,79884.08,0.0,0.57153,0.00017,31.56059]
[1778253313333,28.89,79890.04,0.0,0.57254,0.00017,31.54823]
[1778253316300,28.89,79895.84,0.0,0.57352,0.00017,31.536]
[1778253321335,28.89,79897.7,0.0,0.57384,0.00017,31.53204]
[1778253326379,28.89,79887.26,0.0,0.57207,0.00017,31.55398]
[1778253327377,28.89,79881.18,0.0,0.57105,0.00017,31.56647]
[1778253332765,28.89,79880.01,0.0,0.57086,0.00017,31.56575]
[1778253332967,28.89,79880.84,0.0,0.571,0.00017,31.56404]
[1778253334393,28.89,79880.03,0.0,0.57086,0.00017,31.56571]
[1778253334405,28.89,79880.03,0.0,0.57086,0.00017,31.56571]
[1778253334431,28.89,79880.03,0.0,0.57086,0.00017,31.56571]
[1778253334500,28.89,79864.92,0.0,0.5683,0.00017,31.59578]
[1778253336440,28.89,79859.59,0.0,0.5674,0.00017,31.60609]
[1778253336984,28.89,79859.59,0.0,0.5674,0.00017,31.60609]
[1778253337025,28.89,79859.59,0.0,0.5674,0.00017,31.60609]
[1778253337447,28.89,79857.31,0.0,0.56701,0.00017,31.61045]
[1778253339804,28.89,79855.57,0.0,0.56672,0.00017,31.61376]
[1778253340790,28.89,79845.97,0.0,0.56509,0.00017,31.63168]
[1778253343490,28.89,79841.55,0.0,0.56434,0.00017,31.6398]
[1778253345504,28.89,79835.17,0.0,0.56325,0.00017,31.65125]
[1778253347041,28.89,79831.54,0.0,0.56264,0.00017,31.65764]
[1778253347057,28.89,79831.54,0.0,0.56264,0.00017,31.65764]
[1778253347519,28.89,79832.05,0.0,0.56272,0.00017,31.65672]
[1778253349532,28.89,79825.8,0.0,0.56167,0.00017,31.66756]
[1778253354567,28.88,79821.92,0.0,0.56102,0.00017,31.67409]
[1778253359603,28.88,79822.32,0.0,0.56109,0.00017,31.67333]
[1778253360608,28.88,79828.48,0.0,0.56214,0.00017,31.66271]
[1778253361642,28.88,79835.58,0.0,0.56335,0.00017,31.65021]
[1778253362284,28.88,79835.58,0.0,0.56335,0.00017,31.65021]
[1778253362339,28.88,79835.58,0.0,0.56335,0.00017,31.65021]
[1778253362625,28.88,79835.74,0.0,0.56337,0.00017,31.64991]
[1778253363631,28.88,79842.63,0.0,0.56454,0.00017,31.63749]
[1778253364285,28.88,79842.63,0.0,0.56454,0.00017,31.63749]
[1778253364307,28.88,79842.63,0.0,0.56454,0.00017,31.63749]
[1778253364638,28.88,79849.84,0.0,0.56577,0.00017,31.62422]
[1778253366407,28.88,79845.34,0.0,0.56501,0.00017,31.63252]
[1778253370339,28.87,79840.45,0.0,0.56418,0.00017,31.64139]
[1778253371687,28.87,79832.97,0.0,0.56291,0.00017,31.65472]
[1778253372693,28.87,79824.97,0.0,0.56155,0.00017,31.66863]
[1778253374708,28.87,79818.75,0.0,0.5605,0.00017,31.67917]
[1778253376568,28.87,79814.13,0.0,0.55971,0.00017,31.68687]
[1778253380425,28.87,79811.26,0.0,0.55923,0.00017,31.69157]
[1778253381516,28.87,79816.8,0.0,0.56017,0.00017,31.6824]
[1778253381757,28.87,79826.0,0.0,0.56174,0.00017,31.66677]
[1778253383772,28.87,79831.17,0.0,0.56262,0.00017,31.65773]
[1778253385787,28.87,79837.48,0.0,0.56369,0.00017,31.6465]
[1778253387800,28.86,79836.84,0.0,0.56359,0.00017,31.64762]
[1778253390822,28.86,79831.07,0.0,0.56261,0.00017,31.6578]
[1778253395859,28.86,79835.95,0.0,0.56345,0.00017,31.64603]
[1778253400895,28.85,79834.75,0.0,0.56325,0.00017,31.6481]
[1778253405637,28.85,79842.8,0.0,0.56463,0.00017,31.63352]
[1778253406936,28.85,79850.93,0.0,0.56601,0.00017,31.61849]
[1778253411842,28.85,79851.34,0.0,0.56608,0.00017,31.61771]
[1778253413860,28.85,79864.29,0.0,0.56828,0.00017,31.59296]
[1778253416375,28.85,79868.26,0.0,0.56895,0.00017,31.58519]
[1778253416690,28.85,79868.26,0.0,0.56895,0.00017,31.58519]
[1778253417221,28.85,79869.65,0.0,0.56918,0.00017,31.58245]
[1778253417388,28.85,79875.07,0.0,0.5701,0.00017,31.57164]
[1778253423833,28.85,79874.36,0.0,0.56998,0.00017,31.57305]
[1778253424387,28.85,79874.36,0.0,0.56998,0.00017,31.57305]
[1778253424506,28.85,79874.36,0.0,0.56998,0.00017,31.57305]
[1778253424573,28.85,79874.36,0.0,0.56998,0.00017,31.57305]
[1778253424601,28.85,79873.98,0.0,0.56992,0.00017,31.57381]
[1778253426233,28.85,79872.88,0.0,0.56973,0.00017,31.57601]
[1778253426279,28.85,79853.52,0.0,0.56645,0.00017,31.61362]
[1778253428138,28.85,79853.52,0.0,0.56645,0.00017,31.6136]
[1778253428187,28.85,79863.37,0.0,0.56812,0.00017,31.59474]
[1778253432263,28.85,79867.5,0.0,0.56882,0.00017,31.58665]
[1778253432331,28.85,79866.13,0.0,0.56859,0.00017,31.58934]
[1778253438154,28.84,79869.33,0.0,0.56914,0.00017,31.58293]
[1778253443188,28.84,79869.75,0.0,0.56922,0.00017,31.58201]
[1778253448225,28.84,79869.64,0.0,0.56921,0.00017,31.58213]
[1778253453259,28.83,79873.21,0.0,0.56982,0.00017,31.57188]
[1778253458294,28.83,79873.74,0.0,0.56992,0.00017,31.57074]
[1778253463329,28.83,79872.74,0.0,0.56976,0.00017,31.57265]
[1778253468364,28.83,79871.02,0.0,0.56947,0.00017,31.57605]
[1778253473398,28.83,79870.53,0.0,0.56938,0.00017,31.57702]
[1778253478433,28.83,79869.11,0.0,0.56914,0.00017,31.57983]
[1778253483469,28.83,79870.32,0.0,0.56935,0.00017,31.57738]
[1778253488505,28.82,79870.94,0.0,0.56946,0.00017,31.57607]
[1778253493542,28.82,79869.73,0.0,0.56926,0.00017,31.57845]
[1778253494809,28.82,79869.73,0.0,0.56926,0.00017,31.57845]
[1778253494855,28.82,79869.73,0.0,0.56926,0.00017,31.57845]
[1778253494958,28.82,79857.99,0.0,0.56727,0.00017,31.60135]
[1778253496840,28.82,79857.99,0.0,0.56726,0.00017,31.60136]
[1778253496914,28.82,79857.99,0.0,0.56726,0.00017,31.60136]
[1778253496986,28.82,79846.71,0.0,0.56535,0.00017,31.6226]
[1778253498575,28.82,79841.75,0.0,0.56451,0.00017,31.6317]
[1778253500590,28.82,79834.49,0.0,0.56327,0.00017,31.64476]
[1778253505624,28.82,79831.23,0.0,0.56272,0.00017,31.65047]
[1778253510659,28.82,79829.43,0.0,0.56242,0.00017,31.65358]
[1778253515700,28.81,79827.7,0.0,0.56214,0.00017,31.6535]
[1778253518127,28.81,79827.28,0.0,0.56207,0.00017,31.65421]
[1778253518141,28.81,79827.28,0.0,0.56207,0.00017,31.65421]
[1778253518304,28.81,79827.28,0.0,0.56207,0.00017,31.65421]
[1778253518509,28.81,79827.28,0.0,0.56207,0.00017,31.65421]
[1778253518722,28.81,79827.28,0.0,0.56207,0.00017,31.6542]
[1778253519732,28.81,79811.53,0.0,0.55939,0.00017,31.68087]
[1778253520737,28.81,79800.85,0.0,0.55756,0.00017,31.69816]
[1778253521140,28.81,79800.85,0.0,0.55756,0.00017,31.69816]
[1778253521747,28.81,79800.06,0.0,0.55743,0.00017,31.69941]
[1778253526777,28.81,79798.29,0.0,0.55713,0.00017,31.70219]
[1778253531813,28.81,79794.37,0.0,0.55646,0.00017,31.70832]
[1778253536343,28.81,79799.39,0.0,0.55731,0.00017,31.70047]
[1778253536407,28.81,79799.39,0.0,0.55731,0.00017,31.70047]
[1778253536851,28.81,79799.39,0.0,0.55731,0.00017,31.70047]
[1778253538865,28.81,79809.44,0.0,0.55903,0.00017,31.68431]
[1778253539692,28.81,79809.44,0.0,0.55903,0.00017,31.68431]
[1778253540056,28.81,79809.44,0.0,0.55903,0.00017,31.68431]
[1778253541150,28.81,79810.78,0.0,0.55926,0.00017,31.68213]
[1778253541164,28.81,79810.78,0.0,0.55926,0.00017,31.68213]
[1778253541287,28.81,79810.78,0.0,0.55926,0.00017,31.68213]
[1778253541901,28.81,79817.65,0.0,0.56043,0.00017,31.67067]
[1778253543907,28.81,79829.42,0.0,0.56244,0.00017,31.65041]
[1778253544914,28.81,79835.71,0.0,0.56351,0.00017,31.63926]
[1778253549949,28.81,79832.38,0.0,0.56294,0.00017,31.64515]
[1778253552969,28.81,79822.63,0.0,0.56128,0.00017,31.66212]
[1778253553977,28.81,79831.46,0.0,0.56279,0.00017,31.64674]
[1778253554986,28.8,79823.93,0.0,0.56151,0.00017,31.65986]
[1778253560023,28.8,79824.66,0.0,0.56164,0.00017,31.65855]
[1778253565058,28.8,79829.36,0.0,0.56244,0.00017,31.65031]
[1778253570095,28.8,79833.25,0.0,0.56311,0.00017,31.6434]
[1778253575129,28.8,79832.47,0.0,0.56298,0.00017,31.64171]
[1778253580348,28.79,79835.72,0.0,0.56354,0.00017,31.63588]
[1778253585509,28.79,79833.79,0.0,0.56322,0.00017,31.63928]
[1778253591243,28.79,79842.1,0.0,0.56464,0.00017,31.62421]
[1778253592251,28.79,79848.92,0.0,0.5658,0.00017,31.6116]
[1778253597285,28.79,79846.81,0.0,0.56544,0.00017,31.61553]
[1778253599302,28.79,79837.47,0.0,0.56385,0.00017,31.6326]
[1778253605098,28.79,79832.18,0.0,0.56295,0.00017,31.64202]
[1778253610387,28.78,79830.68,0.0,0.5627,0.00017,31.64461]
[1778253615421,28.78,79833.26,0.0,0.56314,0.00017,31.63999]
[1778253617199,28.78,79838.13,0.0,0.56397,0.00017,31.63125]
[1778253617238,28.78,79838.13,0.0,0.56397,0.00017,31.63125]
[1778253617441,28.78,79838.13,0.0,0.56397,0.00017,31.63125]
[1778253618441,28.78,79852.93,0.0,0.56649,0.00017,31.60386]
[1778253619448,28.78,79864.78,0.0,0.56851,0.00017,31.58104]
[1778253620201,28.78,79864.78,0.0,0.56851,0.00017,31.58104]
[1778253620226,28.78,79864.78,0.0,0.56851,0.00017,31.58104]
[1778253620654,28.78,79848.56,0.0,0.56575,0.00017,31.6121]
[1778253624483,28.78,79840.45,0.0,0.56437,0.00017,31.62705]
[1778253629518,28.78,79839.07,0.0,0.56414,0.00017,31.62952]
[1778253634555,28.78,79838.78,0.0,0.56409,0.00017,31.62699]
[1778253639592,28.78,79832.93,0.0,0.5631,0.00017,31.63747]
[1778253644627,28.78,79832.94,0.0,0.5631,0.00017,31.63742]
[1778253649662,28.78,79833.62,0.0,0.56322,0.00017,31.63617]
[1778253654697,28.77,79835.74,0.0,0.56358,0.00017,31.63235]
[1778253660021,28.77,79832.35,0.0,0.56301,0.00017,31.63838]
[1778253660179,28.77,79832.35,0.0,0.56301,0.00017,31.63838]
[1778253662763,28.77,79824.09,0.0,0.5616,0.00017,31.6528]
[1778253667787,28.77,79826.06,0.0,0.56194,0.00017,31.64932]
[1778253669403,28.77,79825.85,0.0,0.56191,0.00017,31.64967]
[1778253671403,28.77,79823.77,0.0,0.56156,0.00017,31.65325]
[1778253671816,28.77,79823.1,0.0,0.56144,0.00017,31.6544]
[1778253676851,28.76,79823.61,0.0,0.56153,0.00017,31.65349]
[1778253678781,28.76,79823.14,0.0,0.56145,0.00017,31.65429]
[1778253678908,28.76,79823.14,0.0,0.56145,0.00017,31.65429]
[1778253681887,28.76,79812.42,0.0,0.55962,0.00017,31.67242]
[1778253686920,28.76,79807.25,0.0,0.55874,0.00017,31.68092]
[1778253691957,28.76,79805.88,0.0,0.55851,0.00017,31.68011]
[1778253696749,28.76,79806.69,0.0,0.55865,0.00017,31.6788]
[1778253696774,28.76,79806.69,0.0,0.55865,0.00017,31.6788]
[1778253697395,28.76,79811.53,0.0,0.55948,0.00017,31.67085]
[1778253698001,28.76,79817.52,0.0,0.5605,0.00017,31.66084]
[1778253699004,28.76,79823.69,0.0,0.56155,0.00017,31.65029]
[1778253700151,28.76,79823.69,0.0,0.56155,0.00017,31.65029]
[1778253702588,28.76,79829.56,0.0,0.56256,0.00017,31.64001]
[1778253703547,28.76,79830.4,0.0,0.5627,0.00017,31.63852]
[1778253703910,28.76,79830.4,0.0,0.5627,0.00017,31.63852]
[1778253704018,28.76,79830.4,0.0,0.5627,0.00017,31.63852]
[1778253704046,28.76,79830.72,0.0,0.56276,0.00017,31.63794]
[1778253705051,28.76,79839.97,0.0,0.56434,0.00017,31.62133]
[1778253706059,28.76,79846.94,0.0,0.56552,0.00017,31.60849]
[1778253706903,28.76,79846.94,0.0,0.56552,0.00017,31.60849]
[1778253706942,28.76,79846.94,0.0,0.56552,0.00017,31.60849]
[1778253707067,28.76,79846.25,0.0,0.56541,0.00017,31.60977]
[1778253712103,28.76,79855.05,0.0,0.56691,0.00017,31.59319]
[1778253713109,28.76,79863.39,0.0,0.56833,0.00017,31.57707]
[1778253715205,28.76,79862.63,0.0,0.5682,0.00017,31.57857]
[1778253717137,28.76,79869.26,0.0,0.56932,0.00017,31.56553]
[1778253719152,28.76,79878.49,0.0,0.57089,0.00017,31.54695]
[1778253719908,28.76,79878.49,0.0,0.57089,0.00017,31.54695]
[1778253720806,28.76,79879.0,0.0,0.57097,0.00017,31.54593]
[1778253720943,28.76,79879.0,0.0,0.57097,0.00017,31.54593]
[1778253721753,28.76,79878.97,0.0,0.57097,0.00017,31.546]
[1778253722181,28.76,79878.29,0.0,0.57085,0.00017,31.54738]
[1778253723187,28.76,79870.03,0.0,0.56945,0.00017,31.56407]
[1778253728222,28.76,79877.77,0.0,0.57076,0.00017,31.54848]
[1778253729260,28.76,79877.77,0.0,0.57076,0.00017,31.54848]
[1778253729323,28.76,79878.33,0.0,0.57086,0.00017,31.54734]
[1778253730041,28.76,79878.33,0.0,0.57086,0.00017,31.54734]
[1778253730243,28.76,79879.95,0.0,0.57113,0.00017,31.54403]
[1778253731243,28.76,79891.01,0.0,0.57301,0.00017,31.52099]
[1778253732250,28.77,79893.99,0.0,0.57351,0.00017,31.51468]
[1778253734677,28.77,79895.97,0.0,0.57385,0.00017,31.51049]
[1778253734688,28.77,79895.97,0.0,0.57385,0.00017,31.51049]
[1778253734892,28.77,79895.97,0.0,0.57385,0.00017,31.51049]
[1778253735272,28.77,79896.54,0.0,0.57394,0.00017,31.50929]
[1778253740308,28.77,79902.11,0.0,0.57488,0.00017,31.49724]
[1778253746098,28.76,79905.58,0.0,0.57548,0.00017,31.48948]
[1778253751388,28.76,79911.54,0.0,0.57651,0.00017,31.47308]
[1778253753405,28.76,79903.7,0.0,0.57518,0.00017,31.49037]
[1778253754596,28.76,79903.7,0.0,0.57518,0.00017,31.49037]
[1778253757316,28.75,79901.8,0.0,0.57487,0.00017,31.49443]
[1778253759290,28.75,79900.71,0.0,0.57468,0.00017,31.49678]
[1778253760510,28.75,79886.16,0.0,0.57222,0.00017,31.52771]
[1778253762847,28.75,79886.16,0.0,0.57222,0.00017,31.52771]
[1778253762909,28.75,79881.2,0.0,0.57138,0.00017,31.53799]
[1778253765472,28.75,79881.1,0.0,0.57136,0.00017,31.53818]
[1778253765577,28.75,79881.1,0.0,0.57136,0.00017,31.53818]
[1778253772279,28.75,79878.3,0.0,0.57088,0.00017,31.54405]
[1778253772538,28.75,79879.1,0.0,0.57101,0.00017,31.54241]
[1778253775297,28.75,79881.95,0.0,0.5715,0.00017,31.53654]
[1778253775380,28.75,79883.74,0.0,0.5718,0.00017,31.53283]
[1778253781578,28.75,79880.87,0.0,0.57132,0.00017,31.53873]
[1778253783615,28.75,79874.41,0.0,0.57022,0.00017,31.55189]
[1778253784605,28.75,79874.41,0.0,0.57022,0.00017,31.55189]
[1778253784625,28.75,79872.59,0.0,0.56991,0.00017,31.55555]
[1778253789656,28.75,79873.11,0.0,0.57,0.00017,31.55444]
[1778253793446,28.75,79874.39,0.0,0.57022,0.00017,31.55182]
[1778253793532,28.75,79874.39,0.0,0.57022,0.00017,31.55182]
[1778253793795,28.75,79874.39,0.0,0.57022,0.00017,31.55182]
[1778253793858,28.75,79858.92,0.0,0.56759,0.00017,31.5824]
[1778253795268,28.75,79858.92,0.0,0.56759,0.00017,31.5824]
[1778253794692,28.75,79858.31,0.0,0.56749,0.00017,31.5836]
[1778253795698,28.75,79848.89,0.0,0.56588,0.00017,31.60152]
[1778253797264,28.75,79848.89,0.0,0.56588,0.00017,31.60152]
[1778253797298,28.75,79848.89,0.0,0.56588,0.00017,31.60152]
[1778253796705,28.75,79841.04,0.0,0.56454,0.00017,31.61606]
[1778253797712,28.75,79840.68,0.0,0.56448,0.00017,31.61671]
[1778253802746,28.75,79838.91,0.0,0.56418,0.00017,31.61992]
[1778253805778,28.75,79833.15,0.0,0.5632,0.00017,31.63027]
[1778253806974,28.75,79833.15,0.0,0.5632,0.00017,31.63027]
[1778253806980,28.75,79833.15,0.0,0.5632,0.00017,31.63027]
[1778253809043,28.75,79814.59,0.0,0.56003,0.00017,31.66235]
[1778253809795,28.74,79814.59,0.0,0.56003,0.00017,31.66235]
[1778253810793,28.74,79814.59,0.0,0.56003,0.00017,31.66235]
[1778253810884,28.74,79810.78,0.0,0.55938,0.00017,31.66868]
[1778253816150,28.74,79811.66,0.0,0.55954,0.00017,31.66419]
[1778253821381,28.74,79811.64,0.0,0.55954,0.00017,31.66423]
[1778253826916,28.75,79816.75,0.0,0.56041,0.00017,31.65569]
[1778253831951,28.74,79816.35,0.0,0.56034,0.00017,31.65635]
[1778253833703,28.74,79814.85,0.0,0.56008,0.00017,31.65888]
[1778253833845,28.74,79814.85,0.0,0.56008,0.00017,31.65888]
[1778253834101,28.74,79814.85,0.0,0.56008,0.00017,31.65888]
[1778253834134,28.74,79814.85,0.0,0.56008,0.00017,31.65888]
[1778253834190,28.74,79809.75,0.0,0.55921,0.00017,31.66736]
[1778253836231,28.74,79809.61,0.0,0.55919,0.00017,31.66758]
[1778253836271,28.75,79781.73,0.0,0.55441,0.00017,31.71125]
[1778253836391,28.75,79781.73,0.0,0.55441,0.00017,31.71125]
[1778253836453,28.75,79781.73,0.0,0.55441,0.00017,31.71125]
[1778253836563,28.75,79781.73,0.0,0.55441,0.00017,31.71125]
[1778253837079,28.75,79781.73,0.0,0.55441,0.00017,31.71125]
[1778253837297,28.75,79762.23,0.0,0.55107,0.00017,31.73908]
[1778253838001,28.75,79762.23,0.0,0.55107,0.00017,31.73908]
[1778253839004,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253839812,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253839836,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253839864,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253839892,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253839994,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253840013,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253840216,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253840247,28.75,79759.3,0.0,0.55057,0.00017,31.74307]
[1778253840290,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840430,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840454,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840643,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840664,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840853,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253840871,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253841056,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253841079,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253841259,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253841287,28.75,79754.62,0.0,0.54976,0.00017,31.74933]
[1778253841360,28.75,79750.76,0.0,0.5491,0.00017,31.75439]
[1778253841464,28.75,79750.76,0.0,0.5491,0.00017,31.75439]
[1778253841503,28.75,79750.76,0.0,0.5491,0.00017,31.75439]
[1778253842031,28.75,79750.76,0.0,0.5491,0.00017,31.75439]
[1778253844303,28.75,79751.86,0.0,0.54929,0.00017,31.75295]
[1778253844695,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253844720,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253844780,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253844792,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253844843,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253845052,28.75,79751.74,0.0,0.54927,0.00017,31.7531]
[1778253846059,28.75,79740.07,0.0,0.54727,0.00017,31.76794]
[1778253846467,28.75,79740.07,0.0,0.54727,0.00017,31.76794]
[1778253847240,28.75,79724.6,0.0,0.54461,0.00017,31.78639]
[1778253848111,28.75,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253848662,28.75,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253848692,28.75,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253848906,28.75,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253848925,28.75,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253849080,28.74,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253849884,28.74,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253849902,28.74,79716.34,0.0,0.54318,0.00017,31.79566]
[1778253850087,28.74,79708.89,0.0,0.5419,0.00017,31.80367]
[1778253851369,28.74,79702.25,0.0,0.54076,0.00017,31.81053]
[1778253852328,28.74,79702.25,0.0,0.54076,0.00017,31.81053]
[1778253852359,28.74,79702.25,0.0,0.54076,0.00017,31.81053]
[1778253852596,28.74,79707.79,0.0,0.54171,0.00017,31.80482]
[1778253852620,28.74,79707.79,0.0,0.54171,0.00017,31.80482]
[1778253853246,28.74,79707.79,0.0,0.54171,0.00017,31.80482]
[1778253853273,28.74,79707.79,0.0,0.54171,0.00017,31.80482]
[1778253853351,28.74,79716.0,0.0,0.54313,0.00017,31.79603]
[1778253855360,28.74,79717.34,0.0,0.54336,0.00017,31.79456]
[1778253855644,28.74,79717.34,0.0,0.54336,0.00017,31.79456]
[1778253855709,28.74,79717.34,0.0,0.54336,0.00017,31.79456]
[1778253857138,28.75,79704.68,0.0,0.54118,0.00017,31.80806]
[1778253858145,28.75,79696.21,0.0,0.53972,0.00017,31.81657]
[1778253859995,28.75,79698.67,0.0,0.54014,0.00017,31.81415]
[1778253860044,28.75,79698.67,0.0,0.54014,0.00017,31.81415]
[1778253860157,28.75,79698.67,0.0,0.54014,0.00017,31.81415]
[1778253860297,28.75,79698.67,0.0,0.54014,0.00017,31.81415]
[1778253860301,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253860615,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253860708,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253860736,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253860907,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253860944,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253861108,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253861123,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253861313,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253861330,28.75,79714.1,0.0,0.5428,0.00017,31.79813]
[1778253861414,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861520,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861538,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861737,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861781,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861973,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253861991,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253862018,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253862050,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253862338,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253862389,28.75,79734.8,0.0,0.54635,0.00017,31.77443]
[1778253862397,28.75,79736.29,0.0,0.54661,0.00017,31.77263]
[1778253862569,28.75,79736.29,0.0,0.54661,0.00017,31.77263]
[1778253863183,28.75,79736.29,0.0,0.54661,0.00017,31.77263]
[1778253864432,28.75,79730.83,0.0,0.54567,0.00017,31.77919]
[1778253865195,28.75,79733.43,0.0,0.54612,0.00017,31.77609]
[1778253867090,28.75,79736.88,0.0,0.54671,0.00017,31.77192]
[1778253867116,28.75,79736.88,0.0,0.54671,0.00017,31.77192]
[1778253870242,28.75,79738.52,0.0,0.54699,0.00017,31.76991]
[1778253870331,28.75,79739.95,0.0,0.54724,0.00017,31.76815]
[1778253870475,28.75,79739.95,0.0,0.54724,0.00017,31.76815]
[1778253870499,28.75,79739.95,0.0,0.54724,0.00017,31.76815]
[1778253874266,28.75,79731.9,0.0,0.54586,0.00017,31.77489]
[1778253875274,28.75,79725.3,0.0,0.54472,0.00017,31.78262]
[1778253876280,28.75,79731.26,0.0,0.54575,0.00017,31.77565]
[1778253878294,28.75,79741.17,0.0,0.54745,0.00017,31.76361]
[1778253880310,28.75,79741.96,0.0,0.54759,0.00017,31.76262]
[1778253881319,28.75,79735.49,0.0,0.54648,0.00017,31.77058]
[1778253884336,28.75,79728.58,0.0,0.54529,0.00017,31.77881]
[1778253885343,28.75,79735.16,0.0,0.54642,0.00017,31.77099]
[1778253887357,28.75,79741.75,0.0,0.54755,0.00017,31.76289]
[1778253892392,28.75,79742.94,0.0,0.54776,0.00017,31.76139]
[1778253897170,28.75,79744.46,0.0,0.54802,0.00017,31.75947]
[1778253899125,28.75,79738.89,0.0,0.54706,0.00017,31.76642]
[1778253899142,28.75,79738.89,0.0,0.54706,0.00017,31.76642]
[1778253899321,28.75,79738.89,0.0,0.54706,0.00017,31.76642]
[1778253899443,28.75,79718.0,0.0,0.54347,0.00017,31.79085]
[1778253901455,28.75,79708.44,0.0,0.54182,0.00017,31.80117]
[1778253904043,28.75,79708.56,0.0,0.54184,0.00017,31.80106]
[1778253904091,28.75,79708.56,0.0,0.54184,0.00017,31.80106]
[1778253904095,28.75,79708.56,0.0,0.54184,0.00017,31.80106]
[1778253904135,28.75,79708.56,0.0,0.54184,0.00017,31.80106]
[1778253904165,28.75,79708.56,0.0,0.54184,0.00017,31.80106]
[1778253904238,28.75,79705.09,0.0,0.54124,0.00017,31.80468]
[1778253905575,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253905588,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253905618,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253905791,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253905804,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253905996,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253906040,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253906199,28.75,79704.96,0.0,0.54122,0.00017,31.80482]
[1778253906273,28.75,79693.47,0.0,0.53924,0.00017,31.81626]
[1778253906528,28.75,79693.47,0.0,0.53924,0.00017,31.81626]
[1778253907599,28.76,79693.99,0.0,0.53933,0.00017,31.81577]
[1778253907632,28.76,79693.99,0.0,0.53933,0.00017,31.81577]
[1778253907691,28.76,79697.98,0.0,0.54002,0.00017,31.81188]
[1778253912004,28.76,79688.15,0.0,0.53832,0.00017,31.82132]
[1778253913283,28.76,79682.29,0.0,0.53731,0.00017,31.82666]
[1778253914611,28.76,79682.29,0.0,0.53731,0.00017,31.82666]
[1778253914665,28.76,79682.29,0.0,0.53731,0.00017,31.82666]
[1778253914812,28.76,79682.29,0.0,0.53731,0.00017,31.82666]
[1778253914813,28.76,79675.86,0.0,0.5362,0.00017,31.83229]
[1778253917211,28.76,79675.86,0.0,0.5362,0.00017,31.83229]
[1778253919745,28.76,79680.63,0.0,0.53702,0.00017,31.82814]
[1778253920027,28.76,79692.97,0.0,0.53915,0.00017,31.81678]
[1778253921771,28.76,79698.26,0.0,0.54006,0.00017,31.81164]
[1778253923448,28.76,79690.2,0.0,0.53867,0.00017,31.81943]
[1778253925366,28.76,79691.53,0.0,0.5389,0.00017,31.81818]
[1778253927458,28.76,79703.75,0.0,0.541,0.00017,31.80614]
[1778253927933,28.76,79703.75,0.0,0.541,0.00017,31.80614]
[1778253928389,28.76,79706.5,0.0,0.54147,0.00017,31.80331]
[1778253932242,28.77,79702.14,0.0,0.54072,0.00017,31.80479]
[1778253932272,28.77,79702.14,0.0,0.54072,0.00017,31.80479]
[1778253932441,28.77,79702.83,0.0,0.54084,0.00017,31.8041]
[1778253933415,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933502,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933526,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933618,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933680,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933833,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253933891,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253934065,28.77,79695.36,0.0,0.53955,0.00017,31.81153]
[1778253934109,28.77,79685.65,0.0,0.53788,0.00017,31.82068]
[1778253936248,28.77,79680.02,0.0,0.53691,0.00017,31.82573]
[1778253938028,28.77,79684.92,0.0,0.53776,0.00017,31.82135]
[1778253938383,28.77,79691.8,0.0,0.53894,0.00017,31.81496]
[1778253940490,28.77,79693.04,0.0,0.53915,0.00017,31.81379]
[1778253945341,28.77,79690.62,0.0,0.53873,0.00017,31.8161]
[1778253945375,28.77,79690.62,0.0,0.53873,0.00017,31.8161]
[1778253945478,28.77,79690.62,0.0,0.53873,0.00017,31.8161]
[1778253945525,28.77,79686.5,0.0,0.53802,0.00017,31.81994]
[1778253945679,28.77,79686.5,0.0,0.53802,0.00017,31.81994]
[1778253945771,28.77,79686.5,0.0,0.53802,0.00017,31.81994]
[1778253948339,28.77,79684.86,0.0,0.53774,0.00017,31.82144]
[1778253948440,28.77,79684.8,0.0,0.53773,0.00017,31.8215]
[1778253949227,28.77,79684.8,0.0,0.53773,0.00017,31.8215]
[1778253949239,28.77,79684.8,0.0,0.53773,0.00017,31.8215]
[1778253949492,28.77,79684.46,0.0,0.53767,0.00017,31.82181]
[1778253951430,28.78,79699.06,0.0,0.54018,0.00017,31.80796]
[1778253952398,28.78,79699.06,0.0,0.54018,0.00017,31.80796]
[1778253952490,28.78,79704.23,0.0,0.54107,0.00017,31.80275]
[1778253956484,28.78,79705.92,0.0,0.54136,0.00017,31.80104]
[1778253959906,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253959933,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253959985,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253960026,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253960177,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253960217,28.78,79710.61,0.0,0.54216,0.00017,31.79616]
[1778253960227,28.78,79696.21,0.0,0.53969,0.00017,31.81082]
[1778253960877,28.78,79696.38,0.0,0.53971,0.00017,31.81066]
[1778253962441,28.78,79687.77,0.0,0.53823,0.00017,31.81884]
[1778253965367,28.79,79699.23,0.0,0.5402,0.00017,31.80787]
[1778253970949,28.79,79695.29,0.0,0.53952,0.00017,31.81176]
[1778253974978,28.79,79703.46,0.0,0.54092,0.00017,31.80367]
[1778253977999,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979008,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979060,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979158,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979238,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979272,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979462,28.79,79697.21,0.0,0.53985,0.00017,31.80992]
[1778253979487,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253979574,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253979667,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253979694,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253979863,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253979880,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980117,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980145,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980320,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980350,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980532,28.79,79678.99,0.0,0.53671,0.00017,31.8268]
[1778253980403,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253980560,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253980745,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253980857,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253980947,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253980994,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253981153,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253981174,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253981388,28.79,79664.7,0.0,0.53425,0.00017,31.83865]
[1778253981451,28.79,79664.84,0.0,0.53427,0.00017,31.83854]
[1778253982129,28.79,79664.84,0.0,0.53427,0.00017,31.83854]
[1778253982357,28.79,79666.92,0.0,0.53463,0.00017,31.83689]
[1778253986540,28.79,79663.34,0.0,0.53402,0.00017,31.83972]
[1778253986567,28.79,79663.01,0.0,0.53396,0.00017,31.83997]
[1778253987330,28.79,79652.11,0.0,0.53208,0.00017,31.84808]
[1778253989101,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253989868,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990019,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990051,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990214,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990233,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990438,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990473,28.79,79647.0,0.0,0.5312,0.00017,31.85164]
[1778253990454,28.79,79643.18,0.0,0.53054,0.00017,31.8542]
[1778253990637,28.79,79643.18,0.0,0.53054,0.00017,31.8542]
[1778253991115,28.79,79643.18,0.0,0.53054,0.00017,31.85119]
[1778253994527,28.79,79638.44,0.0,0.52972,0.00017,31.85425]
[1778253995141,28.79,79635.62,0.0,0.52924,0.00017,31.856]
[1778254000182,28.79,79638.52,0.0,0.52974,0.00017,31.8542]
[1778254003506,28.79,79653.96,0.0,0.5324,0.00017,31.84375]
[1778254004365,28.79,79653.96,0.0,0.5324,0.00017,31.84375]
[1778254004553,28.79,79656.01,0.0,0.53275,0.00017,31.84226]
[1778254005573,28.79,79649.61,0.0,0.53165,0.00017,31.84684]
[1778254010601,28.79,79649.52,0.0,0.53163,0.00017,31.8469]
[1778254011540,28.79,79643.41,0.0,0.53058,0.00017,31.85105]
[1778254016405,28.79,79645.59,0.0,0.53096,0.00017,31.84959]
[1778254016450,28.79,79645.59,0.0,0.53096,0.00017,31.84959]
[1778254016472,28.79,79645.59,0.0,0.53096,0.00017,31.84959]
[1778254016577,28.79,79645.59,0.0,0.53096,0.00017,31.84959]
[1778254016721,28.79,79640.48,0.0,0.53008,0.00017,31.85295]
[1778254016756,28.79,79640.48,0.0,0.53008,0.00017,31.85295]
[1778254017297,28.79,79640.48,0.0,0.53008,0.00017,31.85295]
[1778254021326,28.8,79632.88,0.0,0.52876,0.00017,31.85768]
[1778254023341,28.8,79639.21,0.0,0.52985,0.00017,31.85378]
[1778254024552,28.8,79647.48,0.0,0.53128,0.00017,31.84833]
[1778254027368,28.8,79651.39,0.0,0.53195,0.00017,31.84561]
[1778254032337,28.8,79649.75,0.0,0.53167,0.00017,31.84676]
[1778254032433,28.8,79649.75,0.0,0.53167,0.00017,31.84676]
[1778254032492,28.8,79649.75,0.0,0.53167,0.00017,31.84676]
[1778254032530,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254032621,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254032671,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254032831,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254032856,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033048,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033094,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033258,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033295,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033463,28.8,79659.89,0.0,0.53342,0.00017,31.83938]
[1778254033484,28.8,79662.81,0.0,0.53392,0.00017,31.83714]
[1778254035493,28.8,79662.81,0.0,0.53392,0.00017,31.83714]
[1778254035582,28.8,79666.32,0.0,0.53453,0.00017,31.83438]
[1778254041526,28.8,79670.15,0.0,0.53519,0.00017,31.83128]
[1778254047507,28.79,79669.95,0.0,0.53516,0.00017,31.83143]
[1778254050336,28.79,79665.15,0.0,0.53433,0.00017,31.83528]
[1778254050447,28.79,79665.15,0.0,0.53433,0.00017,31.83528]
[1778254050467,28.79,79665.15,0.0,0.53433,0.00017,31.83528]
[1778254050509,28.79,79665.15,0.0,0.53433,0.00017,31.83528]
[1778254050547,28.79,79657.92,0.0,0.53308,0.00017,31.84084]
[1778254050679,28.79,79657.92,0.0,0.53308,0.00017,31.84084]
[1778254050714,28.79,79657.92,0.0,0.53308,0.00017,31.84084]
[1778254052543,28.79,79650.85,0.0,0.53187,0.00017,31.84296]
[1778254057577,28.79,79655.08,0.0,0.5326,0.00017,31.83993]
[1778254062612,28.79,79652.57,0.0,0.53216,0.00017,31.84174]
[1778254067647,28.79,79658.7,0.0,0.53322,0.00017,31.83725]
[1778254070303,28.79,79659.03,0.0,0.53328,0.00017,31.837]
[1778254070535,28.79,79663.61,0.0,0.53407,0.00017,31.83349]
[1778254073689,28.79,79669.65,0.0,0.53511,0.00017,31.82866]
[1778254078724,28.79,79668.01,0.0,0.53483,0.00017,31.82998]
[1778254080244,28.79,79668.01,0.0,0.53483,0.00017,31.82998]
[1778254080569,28.79,79668.01,0.0,0.53483,0.00017,31.82998]
[1778254080581,28.79,79668.01,0.0,0.53483,0.00017,31.82998]
[1778254080613,28.79,79668.01,0.0,0.53483,0.00017,31.82998]
[1778254080624,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254080666,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254080769,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254080856,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254080892,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081073,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081190,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081265,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081370,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081468,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081499,28.79,79668.76,0.0,0.53496,0.00017,31.82937]
[1778254081599,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254081673,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254081682,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254081878,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254081891,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082078,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082099,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082307,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082334,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082545,28.79,79674.45,0.0,0.53594,0.00017,31.82466]
[1778254082645,28.79,79674.06,0.0,0.53587,0.00017,31.82499]
[1778254083953,28.79,79674.06,0.0,0.53587,0.00017,31.82499]
[1778254083970,28.79,79674.06,0.0,0.53587,0.00017,31.82499]
[1778254084156,28.79,79671.55,0.0,0.53544,0.00017,31.82708]
[1778254085058,28.79,79671.55,0.0,0.53544,0.00017,31.82708]
[1778254085566,28.79,79671.55,0.0,0.53544,0.00017,31.82708]
[1778254086563,28.79,79656.84,0.0,0.5329,0.00017,31.83862]
[1778254087622,28.79,79650.61,0.0,0.53183,0.00017,31.84312]
[1778254089391,28.79,79647.05,0.0,0.53121,0.00017,31.84558]
[1778254089433,28.79,79649.81,0.0,0.53169,0.00017,31.84368]
[1778254095104,28.79,79654.39,0.0,0.53248,0.00017,31.84042]
[1778254102894,28.79,79654.37,0.0,0.53248,0.00017,31.84043]
[1778254106408,28.79,79653.04,0.0,0.53225,0.00017,31.84139]
[1778254106575,28.79,79653.04,0.0,0.53225,0.00017,31.84139]
[1778254106619,28.79,79653.04,0.0,0.53225,0.00017,31.84139]
[1778254106631,28.79,79651.31,0.0,0.53195,0.00017,31.84262]
[1778254106782,28.79,79651.31,0.0,0.53195,0.00017,31.84262]
[1778254106828,28.79,79651.31,0.0,0.53195,0.00017,31.84262]
[1778254109943,28.79,79641.62,0.0,0.53027,0.00017,31.8492]
[1778254111961,28.79,79650.53,0.0,0.53181,0.00017,31.84017]
[1778254113628,28.79,79650.53,0.0,0.53181,0.00017,31.84017]
[1778254113687,28.79,79650.53,0.0,0.53181,0.00017,31.84017]
[1778254113745,28.79,79646.48,0.0,0.53111,0.00017,31.84297]
[1778254113893,28.79,79646.48,0.0,0.53111,0.00017,31.84297]
[1778254113971,28.79,79646.48,0.0,0.53111,0.00017,31.84297]
[1778254115959,28.79,79641.52,0.0,0.53026,0.00017,31.84627]
[1778254116012,28.79,79641.52,0.0,0.53026,0.00017,31.84627]
[1778254122028,28.8,79639.62,0.0,0.52993,0.00017,31.8475]
[1778254126056,28.8,79633.4,0.0,0.52885,0.00017,31.85136]
[1778254128609,28.8,79643.04,0.0,0.53052,0.00017,31.8453]
[1778254129587,28.8,79643.04,0.0,0.53052,0.00017,31.8453]
[1778254129671,28.8,79646.75,0.0,0.53115,0.00017,31.84283]
[1778254135119,28.81,79646.28,0.0,0.53107,0.00017,31.84315]
[1778254139531,28.81,79651.5,0.0,0.53197,0.00017,31.83955]
[1778254139569,28.81,79651.5,0.0,0.53197,0.00017,31.83955]
[1778254139696,28.81,79660.82,0.0,0.53358,0.00017,31.83269]
[1778254141986,28.81,79656.41,0.0,0.53282,0.00017,31.836]
[1778254142031,28.81,79656.41,0.0,0.53282,0.00017,31.836]
[1778254143360,28.81,79656.06,0.0,0.53276,0.00017,31.83626]
[1778254143945,28.81,79653.0,0.0,0.53223,0.00017,31.83848]
[1778254145191,28.81,79653.21,0.0,0.53227,0.00017,31.83833]
[1778254145421,28.81,79665.07,0.0,0.53431,0.00017,31.8294]
[1778254146106,28.81,79665.07,0.0,0.53431,0.00017,31.8294]
[1778254146129,28.81,79665.07,0.0,0.53431,0.00017,31.8294]
[1778254146973,28.81,79665.07,0.0,0.53431,0.00017,31.8294]
[1778254147208,28.81,79665.8,0.0,0.53444,0.00017,31.82882]
[1778254148628,28.81,79675.43,0.0,0.53609,0.00017,31.82091]
[1778254149486,28.81,79675.43,0.0,0.53609,0.00017,31.82091]
[1778254149545,28.81,79682.42,0.0,0.5373,0.00017,31.81482]
[1778254151233,28.81,79685.53,0.0,0.53783,0.00017,31.81201]
[1778254154681,28.81,79685.68,0.0,0.53786,0.00017,31.81188]
[1778254154736,28.81,79684.59,0.0,0.53767,0.00017,31.81287]
[1778254160302,28.81,79686.63,0.0,0.53802,0.00017,31.81102]
[1778254165333,28.81,79686.45,0.0,0.53799,0.00017,31.8112]
[1778254170369,28.81,79690.89,0.0,0.53875,0.00017,31.8071]
[1778254171643,28.81,79690.89,0.0,0.53875,0.00017,31.8071]
[1778254171711,28.81,79690.89,0.0,0.53875,0.00017,31.8071]
[1778254171717,28.81,79690.89,0.0,0.53875,0.00017,31.8071]
[1778254171707,28.81,79692.06,0.0,0.53895,0.00017,31.80298]
[1778254171772,28.81,79692.06,0.0,0.53895,0.00017,31.80298]
[1778254172382,28.81,79692.06,0.0,0.53895,0.00017,31.80298]
[1778254173746,28.81,79684.68,0.0,0.53768,0.00017,31.80983]
[1778254179155,28.81,79687.96,0.0,0.53825,0.00017,31.80683]
[1778254179432,28.81,79689.83,0.0,0.53857,0.00017,31.80508]
[1778254181307,28.81,79690.43,0.0,0.53867,0.00017,31.80452]
[1778254181708,28.81,79695.28,0.0,0.53951,0.00017,31.79989]
[1778254184681,28.81,79687.19,0.0,0.53812,0.00017,31.80752]
[1778254189695,28.81,79684.55,0.0,0.53766,0.00017,31.80991]
[1778254192793,28.81,79690.84,0.0,0.53875,0.00017,31.80409]
[1778254197809,28.81,79691.62,0.0,0.53888,0.00017,31.80334]
[1778254200397,28.8,79696.29,0.0,0.53969,0.00017,31.79885]
[1778254200482,28.8,79696.29,0.0,0.53969,0.00017,31.79885]
[1778254200608,28.8,79696.29,0.0,0.53969,0.00017,31.79885]
[1778254200695,28.8,79696.29,0.0,0.53969,0.00017,31.79885]
[1778254200763,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254200835,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201038,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201116,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201236,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201268,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201461,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201484,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201651,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201697,28.8,79706.06,0.0,0.54137,0.00017,31.78903]
[1778254201707,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254201863,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254201876,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202088,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202092,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202113,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202282,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202317,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202486,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202520,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202728,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202754,28.8,79708.99,0.0,0.54188,0.00017,31.78597]
[1778254202593,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254202950,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203075,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203116,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203167,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203185,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203210,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203321,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203354,28.8,79709.16,0.0,0.54191,0.00017,31.78578]
[1778254203600,28.8,79706.88,0.0,0.54152,0.00017,31.78815]
[1778254204368,28.8,79706.88,0.0,0.54152,0.00017,31.78815]
[1778254204397,28.8,79706.88,0.0,0.54152,0.00017,31.78815]
[1778254204608,28.8,79697.4,0.0,0.53989,0.00017,31.79772]
[1778254206621,28.8,79691.31,0.0,0.53884,0.00017,31.80358]
[1778254209697,28.8,79685.22,0.0,0.53779,0.00017,31.80923]
[1778254211685,28.8,79686.9,0.0,0.53808,0.00017,31.80769]
[1778254211699,28.8,79686.9,0.0,0.53808,0.00017,31.80769]
[1778254213833,28.8,79693.03,0.0,0.53913,0.00017,31.80195]
[1778254213851,28.8,79693.03,0.0,0.53913,0.00017,31.80195]
[1778254214783,28.8,79692.05,0.0,0.53897,0.00017,31.80288]
[1778254219787,28.8,79695.38,0.0,0.53954,0.00017,31.79968]
[1778254222779,28.8,79704.13,0.0,0.54104,0.00017,31.79097]
[1778254224761,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225332,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225351,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225480,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225534,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225685,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225747,28.8,79710.24,0.0,0.5421,0.00017,31.78462]
[1778254225755,28.8,79710.24,0.0,0.54209,0.00017,31.78463]
[1778254227771,28.8,79717.37,0.0,0.54332,0.00017,31.77693]
[1778254230791,28.8,79731.65,0.0,0.54578,0.00017,31.76062]
[1778254231065,28.8,79731.65,0.0,0.54578,0.00017,31.76062]
[1778254231539,28.8,79731.65,0.0,0.54578,0.00017,31.76062]
[1778254231617,28.8,79731.65,0.0,0.54578,0.00017,31.76062]
[1778254232300,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232312,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232418,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232445,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232612,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232654,28.8,79733.24,0.0,0.54605,0.00017,31.7557]
[1778254232816,28.8,79703.98,0.0,0.54102,0.00017,31.7881]
[1778254232850,28.8,79703.98,0.0,0.54102,0.00017,31.7881]
[1778254232904,28.8,79703.98,0.0,0.54102,0.00017,31.7881]
[1778254233024,28.8,79703.98,0.0,0.54102,0.00017,31.7881]
[1778254233812,28.8,79703.98,0.0,0.54102,0.00017,31.78809]
[1778254234821,28.79,79695.86,0.0,0.53963,0.00017,31.79618]
[1778254237332,28.79,79696.66,0.0,0.53977,0.00017,31.79539]
[1778254237365,28.79,79696.66,0.0,0.53977,0.00017,31.79539]
[1778254237421,28.79,79697.1,0.0,0.53984,0.00017,31.79495]
[1778254240028,28.79,79696.68,0.0,0.53977,0.00017,31.79536]
[1778254240069,28.79,79696.68,0.0,0.53977,0.00017,31.79536]
[1778254240687,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241105,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241269,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241319,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241343,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241437,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241506,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241676,28.79,79695.08,0.0,0.5395,0.00017,31.79691]
[1778254241685,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254241912,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242051,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242523,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242574,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242722,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242748,28.79,79689.13,0.0,0.53847,0.00017,31.80257]
[1778254242756,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254242944,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254242983,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243160,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243193,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243355,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243376,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243664,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243753,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243793,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254243773,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254243922,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254243978,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254243991,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244042,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244081,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244178,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244194,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244382,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244554,28.79,79666.68,0.0,0.5346,0.00017,31.82202]
[1778254244600,28.79,79653.9,0.0,0.5324,0.00017,31.83175]
[1778254245291,28.79,79646.53,0.0,0.53113,0.00017,31.83692]
[1778254246960,28.79,79652.0,0.0,0.53207,0.00017,31.83311]
[1778254247752,28.79,79657.84,0.0,0.53308,0.00017,31.82885]
[1778254250747,28.79,79664.48,0.0,0.53422,0.00017,31.82376]
[1778254253570,28.79,79667.23,0.0,0.5347,0.00017,31.82157]
[1778254253756,28.79,79664.62,0.0,0.53425,0.00017,31.82365]
[1778254254786,28.79,79645.53,0.0,0.53096,0.00017,31.83759]
[1778254255840,28.79,79640.27,0.0,0.53005,0.00017,31.84105]
[1778254256818,28.79,79646.45,0.0,0.53111,0.00017,31.83697]
[1778254260733,28.79,79649.71,0.0,0.53168,0.00017,31.83472]
[1778254260791,28.79,79649.71,0.0,0.53168,0.00017,31.83472]
[1778254261858,28.79,79646.89,0.0,0.53119,0.00017,31.83667]
[1778254261959,28.79,79646.89,0.0,0.53119,0.00017,31.83667]
[1778254262118,28.79,79646.89,0.0,0.53119,0.00017,31.83667]
[1778254262164,28.79,79646.89,0.0,0.53119,0.00017,31.83667]
[1778254262242,28.79,79637.21,0.0,0.52952,0.00017,31.84298]
[1778254263164,28.79,79627.68,0.0,0.52787,0.00017,31.84866]
[1778254264631,28.79,79623.68,0.0,0.52718,0.00017,31.85087]
[1778254267778,28.79,79650.27,0.0,0.53177,0.00017,31.83434]
[1778254268820,28.79,79656.95,0.0,0.53292,0.00017,31.82952]
[1778254268996,28.79,79656.95,0.0,0.53292,0.00017,31.82952]
[1778254269025,28.79,79656.95,0.0,0.53292,0.00017,31.82952]
[1778254269086,28.79,79669.43,0.0,0.53508,0.00017,31.8198]
[1778254270076,28.79,79669.43,0.0,0.53508,0.00017,31.8198]
[1778254271309,28.79,79669.43,0.0,0.53508,0.00017,31.8198]
[1778254271356,28.79,79669.43,0.0,0.53508,0.00017,31.8198]
[1778254271394,28.79,79671.57,0.0,0.53545,0.00017,31.81804]
[1778254273307,28.79,79671.57,0.0,0.53545,0.00017,31.81804]
[1778254273778,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254274586,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254274735,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254274861,28.79,79670.95,0.0,0.53534,0.00017,31.81855]
[1778254274790,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254274919,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254274962,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275069,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275134,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275187,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275222,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275243,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275353,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275391,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275561,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275595,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275765,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275792,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275804,28.79,79669.92,0.0,0.53516,0.00017,31.8194]
[1778254275813,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254275903,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254275926,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276037,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276053,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276065,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276075,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276080,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276082,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276125,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276151,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276253,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276277,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276467,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276488,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276490,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276515,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276670,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276760,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276780,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276787,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276814,28.79,79682.05,0.0,0.53725,0.00017,31.80903]
[1778254276858,28.79,79687.39,0.0,0.53817,0.00017,31.80419]
[1778254277684,28.79,79687.39,0.0,0.53817,0.00017,31.80419]
[1778254277703,28.79,79687.39,0.0,0.53817,0.00017,31.80419]
[1778254277785,28.79,79685.4,0.0,0.53783,0.00017,31.80601]
[1778254282162,28.79,79694.26,0.0,0.53935,0.00017,31.79771]
[1778254286000,28.79,79692.37,0.0,0.53903,0.00017,31.79953]
[1778254286815,28.79,79692.95,0.0,0.53913,0.00017,31.79898]
[1778254291817,28.8,79687.4,0.0,0.53817,0.00017,31.8042]
[1778254296817,28.8,79683.84,0.0,0.53756,0.00017,31.80444]
[1778254301818,28.8,79684.75,0.0,0.53771,0.00017,31.80364]
[1778254303916,28.8,79690.74,0.0,0.53874,0.00017,31.79811]
[1778254306870,28.8,79701.73,0.0,0.54063,0.00017,31.78741]
[1778254309785,28.8,79698.83,0.0,0.54013,0.00017,31.79031]
[1778254311868,28.8,79706.69,0.0,0.54149,0.00017,31.78235]
[1778254312563,28.8,79706.69,0.0,0.54149,0.00017,31.78235]
[1778254312643,28.8,79706.69,0.0,0.54149,0.00017,31.78235]
[1778254312697,28.8,79706.69,0.0,0.54149,0.00017,31.78235]
[1778254312707,28.8,79715.61,0.0,0.54302,0.00017,31.77287]
[1778254314434,28.8,79716.21,0.0,0.54312,0.00017,31.77221]
[1778254320005,28.8,79720.44,0.0,0.54385,0.00017,31.76752]
[1778254322308,28.8,79721.84,0.0,0.54409,0.00017,31.76594]
[1778254323697,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324231,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324255,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324418,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324471,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324630,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324668,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324829,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324874,28.8,79713.11,0.0,0.54259,0.00017,31.77555]
[1778254324884,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325053,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325095,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325243,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325306,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325445,28.8,79708.3,0.0,0.54177,0.00017,31.78064]
[1778254325464,28.8,79708.72,0.0,0.54184,0.00017,31.78019]
[1778254326122,28.8,79708.72,0.0,0.54184,0.00017,31.78019]
[1778254326471,28.8,79713.55,0.0,0.54267,0.00017,31.77506]
[1778254328485,28.8,79720.66,0.0,0.54389,0.00017,31.76725]
[1778254333521,28.8,79724.44,0.0,0.54454,0.00017,31.76297]
[1778254337729,28.8,79727.85,0.0,0.54513,0.00017,31.75904]
[1778254337809,28.8,79727.85,0.0,0.54513,0.00017,31.75904]
[1778254337829,28.8,79727.85,0.0,0.54513,0.00017,31.75904]
[1778254337870,28.8,79733.66,0.0,0.54613,0.00017,31.75218]
[1778254339858,28.8,79733.8,0.0,0.54615,0.00017,31.75201]
[1778254339900,28.8,79740.64,0.0,0.54733,0.00017,31.74368]
[1778254340106,28.8,79740.64,0.0,0.54733,0.00017,31.74368]
[1778254340569,28.8,79740.64,0.0,0.54733,0.00017,31.74368]
[1778254341813,28.8,79740.64,0.0,0.54733,0.00017,31.74368]
[1778254341874,28.8,79756.73,0.0,0.55009,0.00017,31.723]
[1778254343590,28.8,79761.41,0.0,0.55089,0.00017,31.71669]
[1778254346464,28.8,79760.15,0.0,0.55068,0.00017,31.71839]
[1778254351541,28.79,79764.16,0.0,0.55136,0.00017,31.7129]
[1778254356653,28.79,79765.95,0.0,0.55167,0.00017,31.7074]
[1778254357114,28.79,79770.78,0.0,0.5525,0.00017,31.70063]
[1778254359111,28.79,79775.18,0.0,0.55326,0.00017,31.69434]
[1778254361161,28.79,79781.29,0.0,0.5543,0.00017,31.68542]
[1778254364034,28.79,79786.99,0.0,0.55528,0.00017,31.67693]
[1778254364153,28.79,79786.99,0.0,0.55528,0.00017,31.67693]
[1778254367558,28.8,79793.5,0.0,0.55639,0.00017,31.667]
[1778254369777,28.79,79779.49,0.0,0.55399,0.00017,31.68809]
[1778254372916,28.79,79775.15,0.0,0.55325,0.00017,31.69437]
[1778254373573,28.79,79774.48,0.0,0.55314,0.00017,31.69533]
[1778254374813,28.79,79785.01,0.0,0.55494,0.00017,31.67984]
[1778254375650,28.79,79785.01,0.0,0.55494,0.00017,31.67984]
[1778254375820,28.79,79796.53,0.0,0.55692,0.00017,31.66219]
[1778254376827,28.79,79801.64,0.0,0.55779,0.00017,31.65412]
[1778254379847,28.79,79810.02,0.0,0.55922,0.00017,31.64053]
[1778254380650,28.79,79810.02,0.0,0.55922,0.00017,31.64053]
[1778254380700,28.79,79810.02,0.0,0.55922,0.00017,31.64053]
[1778254380959,28.79,79795.61,0.0,0.55676,0.00017,31.66363]
[1778254381028,28.79,79795.61,0.0,0.55676,0.00017,31.66363]
[1778254381058,28.79,79795.61,0.0,0.55676,0.00017,31.66363]
[1778254381890,28.79,79787.19,0.0,0.55532,0.00017,31.67657]
[1778254382869,28.79,79786.93,0.0,0.55527,0.00017,31.67696]
[1778254384883,28.79,79782.55,0.0,0.55452,0.00017,31.68351]
[1778254386897,28.79,79775.4,0.0,0.5533,0.00017,31.69396]
[1778254389921,28.79,79783.66,0.0,0.55472,0.00017,31.6818]
[1778254391935,28.79,79786.18,0.0,0.55515,0.00017,31.67801]
[1778254396972,28.78,79780.52,0.0,0.55419,0.00017,31.68637]
[1778254402005,28.78,79776.32,0.0,0.55347,0.00017,31.69246]
[1778254407040,28.77,79776.37,0.0,0.55349,0.00017,31.69227]
[1778254412077,28.76,79777.42,0.0,0.55369,0.00017,31.68757]
[1778254417377,28.75,79782.56,0.0,0.55458,0.00017,31.67987]
[1778254417478,28.75,79775.52,0.0,0.55338,0.00017,31.69019]
[1778254419891,28.75,79774.59,0.0,0.55322,0.00017,31.69151]
[1778254425169,28.75,79779.48,0.0,0.55407,0.00017,31.68432]
[1778254430204,28.74,79779.62,0.0,0.5541,0.00017,31.68405]
[1778254435240,28.73,79781.45,0.0,0.55442,0.00017,31.6812]
[1778254437900,28.73,79773.99,0.0,0.55315,0.00017,31.69206]
[1778254442288,28.72,79780.1,0.0,0.55421,0.00017,31.68298]
[1778254443504,28.72,79789.18,0.0,0.55577,0.00017,31.66928]
[1778254444379,28.72,79789.18,0.0,0.55577,0.00017,31.66928]
[1778254444427,28.72,79789.18,0.0,0.55577,0.00017,31.66928]
[1778254444496,28.72,79794.08,0.0,0.55661,0.00017,31.66168]
[1778254445930,28.72,79802.35,0.0,0.55803,0.00017,31.64857]
[1778254447358,28.72,79802.35,0.0,0.55803,0.00017,31.64857]
[1778254447395,28.72,79802.35,0.0,0.55803,0.00017,31.64857]
[1778254447449,28.72,79805.67,0.0,0.5586,0.00017,31.64319]
[1778254450345,28.72,79815.26,0.0,0.56024,0.00017,31.62729]
[1778254455289,28.72,79815.14,0.0,0.56023,0.00017,31.62747]
[1778254459168,28.72,79820.45,0.0,0.56114,0.00017,31.61841]
[1778254459430,28.72,79820.45,0.0,0.56114,0.00017,31.61841]
[1778254459477,28.72,79820.45,0.0,0.56114,0.00017,31.61841]
[1778254459579,28.71,79825.69,0.0,0.56204,0.00017,31.60933]
[1778254461422,28.71,79818.31,0.0,0.56077,0.00017,31.62205]
[1778254466585,28.71,79816.92,0.0,0.56054,0.00017,31.62438]
[1778254472470,28.71,79815.73,0.0,0.56034,0.00017,31.6233]
[1778254477536,28.71,79821.18,0.0,0.56128,0.00017,31.61396]
[1778254481190,28.71,79819.9,0.0,0.56106,0.00017,31.61614]
[1778254481217,28.71,79819.9,0.0,0.56106,0.00017,31.61614]
[1778254486599,28.7,79823.46,0.0,0.56168,0.00017,31.60996]
[1778254487745,28.7,79823.46,0.0,0.56168,0.00017,31.60996]
[1778254488031,28.7,79822.75,0.0,0.56155,0.00017,31.61119]
[1778254490626,28.7,79831.11,0.0,0.56299,0.00017,31.59648]
[1778254493380,28.7,79832.6,0.0,0.56324,0.00017,31.59381]
[1778254494340,28.7,79833.14,0.0,0.56334,0.00017,31.59284]
[1778254498071,28.7,79841.7,0.0,0.5648,0.00017,31.57727]
[1778254498624,28.7,79841.7,0.0,0.5648,0.00017,31.57727]
[1778254498776,28.7,79841.7,0.0,0.5648,0.00017,31.57727]
[1778254498968,28.7,79851.43,0.0,0.56646,0.00017,31.55906]
[1778254500703,28.7,79856.65,0.0,0.56736,0.00017,31.54903]
[1778254504051,28.7,79858.12,0.0,0.56761,0.00017,31.54617]
[1778254504716,28.7,79853.38,0.0,0.5668,0.00017,31.55529]
[1778254504753,28.7,79849.97,0.0,0.56622,0.00017,31.56176]
[1778254506739,28.7,79843.74,0.0,0.56516,0.00017,31.57339]
[1778254507294,28.7,79843.74,0.0,0.56516,0.00017,31.57339]
[1778254507323,28.7,79843.74,0.0,0.56516,0.00017,31.57339]
[1778254513989,28.7,79844.69,0.0,0.56532,0.00017,31.57159]
[1778254516098,28.7,79824.08,0.0,0.5618,0.00017,31.60869]
[1778254516276,28.7,79824.08,0.0,0.5618,0.00017,31.60869]
[1778254516810,28.7,79823.92,0.0,0.56177,0.00017,31.60897]
[1778254517817,28.7,79818.21,0.0,0.56079,0.00017,31.6188]
[1778254521616,28.69,79816.02,0.0,0.56042,0.00017,31.6225]
[1778254522853,28.69,79824.27,0.0,0.56183,0.00017,31.60831]
[1778254524072,28.69,79833.89,0.0,0.56348,0.00017,31.59128]
[1778254525873,28.69,79843.67,0.0,0.56516,0.00017,31.57338]
[1778254526880,28.69,79846.42,0.0,0.56563,0.00017,31.56824]
[1778254528894,28.69,79838.71,0.0,0.56431,0.00017,31.58251]
[1778254531825,28.69,79835.43,0.0,0.56375,0.00017,31.58845]
[1778254531938,28.69,79826.52,0.0,0.56223,0.00017,31.60128]
[1778254533931,28.69,79822.81,0.0,0.56159,0.00017,31.60775]
[1778254538965,28.69,79821.54,0.0,0.56138,0.00017,31.60993]
[1778254544132,28.69,79819.81,0.0,0.56108,0.00017,31.61289]
[1778254544834,28.69,79819.79,0.0,0.56108,0.00017,31.61292]
[1778254546014,28.69,79826.15,0.0,0.56217,0.00017,31.60188]
[1778254548030,28.69,79831.36,0.0,0.56306,0.00017,31.59265]
[1778254553063,28.69,79830.01,0.0,0.56283,0.00017,31.59504]
[1778254558131,28.69,79831.68,0.0,0.56312,0.00017,31.59205]
[1778254563138,28.69,79842.74,0.0,0.56501,0.00017,31.57193]
[1778254565147,28.69,79852.29,0.0,0.56665,0.00017,31.55399]
[1778254565765,28.69,79852.29,0.0,0.56665,0.00017,31.55399]
[1778254567161,28.69,79862.72,0.0,0.56843,0.00017,31.53378]
[1778254569176,28.69,79866.14,0.0,0.56901,0.00017,31.527]
[1778254571159,28.69,79865.07,0.0,0.56883,0.00017,31.52912]
[1778254571189,28.68,79865.62,0.0,0.56893,0.00017,31.528]
[1778254573886,28.68,79866.87,0.0,0.56914,0.00017,31.52551]
[1778254573897,28.68,79867.22,0.0,0.5692,0.00017,31.52481]
[1778254576224,28.68,79861.16,0.0,0.56817,0.00017,31.53676]
[1778254581259,28.68,79860.7,0.0,0.56809,0.00017,31.5376]
[1778254586650,28.68,79862.55,0.0,0.56842,0.00017,31.5339]
[1778254591437,28.68,79869.76,0.0,0.56965,0.00017,31.5165]
[1778254597375,28.68,79863.36,0.0,0.56856,0.00017,31.52919]
[1778254599930,28.68,79860.48,0.0,0.56807,0.00017,31.53484]
[1778254605428,28.67,79858.34,0.0,0.56771,0.00017,31.53895]
[1778254610463,28.67,79856.99,0.0,0.56748,0.00017,31.54151]
[1778254614490,28.67,79851.02,0.0,0.56647,0.00017,31.55292]
[1778254619525,28.66,79847.71,0.0,0.56591,0.00017,31.55907]
[1778254624561,28.66,79848.19,0.0,0.566,0.00017,31.55808]
[1778254629596,28.66,79844.47,0.0,0.56536,0.00017,31.56501]
[1778254631225,28.66,79844.47,0.0,0.56536,0.00017,31.56501]
[1778254633278,28.66,79837.02,0.0,0.56409,0.00017,31.57875]
[1778254638371,28.66,79833.41,0.0,0.56347,0.00017,31.5853]
[1778254640674,28.66,79819.0,0.0,0.561,0.00017,31.61062]
[1778254643847,28.66,79814.27,0.0,0.56019,0.00017,31.61866]
[1778254644188,28.66,79814.33,0.0,0.5602,0.00017,31.61856]
[1778254649240,28.66,79815.13,0.0,0.56034,0.00017,31.61719]
[1778254654266,28.66,79817.87,0.0,0.56081,0.00017,31.60947]
[1778254659274,28.66,79820.22,0.0,0.56122,0.00017,31.60542]
[1778254664294,28.66,79822.4,0.0,0.56159,0.00017,31.60163]
[1778254669318,28.65,79822.07,0.0,0.56154,0.00017,31.60218]
[1778254674341,28.65,79820.15,0.0,0.56121,0.00017,31.60549]
[1778254679357,28.65,79818.04,0.0,0.56085,0.00017,31.6091]
[1778254684401,28.65,79820.81,0.0,0.56132,0.00017,31.60433]
[1778254686226,28.65,79831.57,0.0,0.56317,0.00017,31.58541]
[1778254688217,28.65,79831.43,0.0,0.56315,0.00017,31.58564]
[1778254691782,28.65,79833.85,0.0,0.56356,0.00017,31.58128]
[1778254692020,28.65,79833.85,0.0,0.56356,0.00017,31.58128]
[1778254692077,28.65,79836.89,0.0,0.56408,0.00017,31.57577]
[1778254695062,28.65,79841.69,0.0,0.56491,0.00017,31.56695]
[1778254695610,28.65,79841.69,0.0,0.56491,0.00017,31.56695]
[1778254695651,28.65,79841.69,0.0,0.56491,0.00017,31.56695]
[1778254702107,28.65,79837.26,0.0,0.56415,0.00017,31.57508]
[1778254704121,28.65,79851.55,0.0,0.5666,0.00017,31.54841]
[1778254705128,28.65,79853.63,0.0,0.56695,0.00017,31.54442]
[1778254710163,28.65,79853.7,0.0,0.56697,0.00017,31.54424]
[1778254717213,28.65,79855.07,0.0,0.56721,0.00017,31.53849]
[1778254722246,28.64,79856.11,0.0,0.5674,0.00017,31.53643]
[1778254727282,28.64,79856.58,0.0,0.56748,0.00017,31.53546]
[1778254732317,28.64,79851.62,0.0,0.56664,0.00017,31.54494]
[1778254735338,28.64,79857.31,0.0,0.56762,0.00017,31.53389]
[1778254740379,28.63,79852.92,0.0,0.56687,0.00017,31.54227]
[1778254745412,28.63,79855.73,0.0,0.56736,0.00017,31.53675]
[1778254750446,28.63,79851.45,0.0,0.56663,0.00017,31.54489]
[1778254755482,28.62,79856.48,0.0,0.5675,0.00017,31.53512]
[1778254761351,28.62,79859.65,0.0,0.56805,0.00017,31.52888]
[1778254764186,28.62,79862.83,0.0,0.5686,0.00017,31.52258]
[1778254764231,28.62,79869.68,0.0,0.56977,0.00017,31.50889]
[1778254769580,28.62,79872.51,0.0,0.57026,0.00017,31.50313]
[1778254774646,28.62,79872.5,0.0,0.57026,0.00017,31.50005]
[1778254774685,28.62,79872.5,0.0,0.57026,0.00017,31.50005]
[1778254776644,28.62,79890.1,0.0,0.57327,0.00017,31.46334]
[1778254777637,28.62,79890.1,0.0,0.57327,0.00017,31.46337]
[1778254778644,28.62,79896.27,0.0,0.57432,0.00017,31.45007]
[1778254780326,28.62,79896.27,0.0,0.57432,0.00017,31.45007]
[1778254780375,28.62,79896.27,0.0,0.57432,0.00017,31.45007]
[1778254781418,28.62,79898.98,0.0,0.57479,0.00017,31.44414]
[1778254784581,28.62,79900.66,0.0,0.57508,0.00017,31.44042]
[1778254784686,28.62,79899.82,0.0,0.57493,0.00017,31.44225]
[1778254788512,28.61,79903.55,0.0,0.57557,0.00017,31.43398]
[1778254793880,28.61,79898.77,0.0,0.57476,0.00017,31.44442]
[1778254794034,28.61,79898.77,0.0,0.57476,0.00017,31.44442]
[1778254799599,28.61,79894.59,0.0,0.57405,0.00017,31.45343]
[1778254801807,28.61,79887.41,0.0,0.57283,0.00017,31.4688]
[1778254805987,28.61,79886.18,0.0,0.57262,0.00017,31.47138]
[1778254806040,28.61,79886.18,0.0,0.57262,0.00017,31.47138]
[1778254806242,28.61,79886.18,0.0,0.57262,0.00017,31.47138]
[1778254806312,28.61,79876.25,0.0,0.57092,0.00017,31.49211]
[1778254806545,28.61,79876.25,0.0,0.57092,0.00017,31.49211]
[1778254807181,28.61,79876.25,0.0,0.57092,0.00017,31.49211]
[1778254807235,28.61,79870.56,0.0,0.56995,0.00017,31.50373]
[1778254808107,28.61,79870.56,0.0,0.56995,0.00017,31.50373]
[1778254808128,28.61,79870.56,0.0,0.56995,0.00017,31.50373]
[1778254808179,28.61,79870.93,0.0,0.57001,0.00017,31.50299]
[1778254813892,28.61,79870.59,0.0,0.56995,0.00017,31.50373]
[1778254818927,28.61,79872.64,0.0,0.5703,0.00017,31.49962]
[1778254823963,28.61,79878.11,0.0,0.57123,0.00017,31.48844]
[1778254826983,28.61,79885.63,0.0,0.57251,0.00017,31.47275]
[1778254829266,28.61,79886.1,0.0,0.57259,0.00017,31.47176]
[1778254829430,28.61,79886.1,0.0,0.57259,0.00017,31.47176]
[1778254832273,28.61,79898.09,0.0,0.57465,0.00017,31.44292]
[1778254833143,28.61,79898.09,0.0,0.57465,0.00017,31.44292]
[1778254833206,28.61,79898.09,0.0,0.57465,0.00017,31.44292]
[1778254833210,28.61,79899.01,0.0,0.57481,0.00017,31.44089]
[1778254835287,28.61,79898.97,0.0,0.5748,0.00017,31.44096]
[1778254835313,28.61,79898.97,0.0,0.5748,0.00017,31.44096]
[1778254835327,28.61,79907.99,0.0,0.57634,0.00017,31.42096]
[1778254835738,28.61,79907.99,0.0,0.57634,0.00017,31.42096]
[1778254835798,28.61,79907.99,0.0,0.57634,0.00017,31.42096]
[1778254836063,28.61,79907.99,0.0,0.57634,0.00017,31.42094]
[1778254837061,28.61,79919.81,0.0,0.57836,0.00017,31.39403]
[1778254837598,28.61,79919.81,0.0,0.57836,0.00017,31.39403]
[1778254838070,28.61,79938.07,0.0,0.58147,0.00017,31.35088]
[1778254839081,28.61,79945.8,0.0,0.58278,0.00017,31.33202]
[1778254840981,28.61,79945.38,0.0,0.58271,0.00017,31.33303]
[1778254841181,28.61,79946.27,0.0,0.58286,0.00017,31.33083]
[1778254847133,28.61,79948.02,0.0,0.58317,0.00017,31.32642]
[1778254851162,28.61,79956.69,0.0,0.58464,0.00017,31.3047]
[1778254853177,28.61,79961.03,0.0,0.58538,0.00017,31.29368]
[1778254858423,28.61,79963.26,0.0,0.58576,0.00017,31.28796]
[1778254860030,28.61,79962.66,0.0,0.58566,0.00017,31.28948]
[1778254860431,28.6,79971.14,0.0,0.5871,0.00017,31.26759]
[1778254860719,28.6,79971.14,0.0,0.5871,0.00017,31.26759]
[1778254860754,28.6,79971.14,0.0,0.5871,0.00017,31.26759]
[1778254861968,28.6,79971.14,0.0,0.5871,0.00017,31.26757]
[1778254862003,28.6,79971.14,0.0,0.5871,0.00017,31.26757]
[1778254862241,28.6,79976.63,0.0,0.58803,0.00017,31.25315]
[1778254863275,28.6,79976.63,0.0,0.58803,0.00017,31.25315]
[1778254863313,28.6,79976.63,0.0,0.58803,0.00017,31.25315]
[1778254864793,28.6,79977.46,0.0,0.58818,0.00017,31.25089]
[1778254868281,28.6,79984.27,0.0,0.58934,0.00017,31.23261]
[1778254872538,28.6,79985.14,0.0,0.58949,0.00017,31.23013]
[1778254874323,28.59,79975.28,0.0,0.58783,0.00017,31.25627]
[1778254876337,28.59,79973.26,0.0,0.58749,0.00017,31.26151]
[1778254880366,28.59,79966.81,0.0,0.5864,0.00017,31.27817]
[1778254881303,28.59,79966.81,0.0,0.5864,0.00017,31.27817]
[1778254881372,28.59,79963.37,0.0,0.58582,0.00017,31.28703]
[1778254886407,28.59,79966.81,0.0,0.5864,0.00017,31.27817]
[1778254891442,28.59,79968.9,0.0,0.58677,0.00017,31.26957]
[1778254896479,28.59,79967.83,0.0,0.58659,0.00017,31.27223]
[1778254901517,28.58,79967.89,0.0,0.58661,0.00017,31.27194]
[1778254903319,28.58,79967.89,0.0,0.58661,0.00017,31.27194]
[1778254903467,28.58,79967.89,0.0,0.58661,0.00017,31.27194]
[1778254903524,28.58,79967.01,0.0,0.58647,0.00017,31.27417]
[1778254903638,28.58,79967.01,0.0,0.58647,0.00017,31.27417]
[1778254904473,28.58,79967.01,0.0,0.58647,0.00017,31.27417]
[1778254905542,28.58,79976.65,0.0,0.5881,0.00017,31.24891]
[1778254909002,28.58,79981.54,0.0,0.58894,0.00017,31.23578]
[1778254913308,28.58,79989.33,0.0,0.59027,0.00017,31.2147]
[1778254915555,28.58,79989.33,0.0,0.59027,0.00017,31.2147]
[1778254915611,28.57,79991.04,0.0,0.59056,0.00017,31.21003]
[1778254915706,28.57,79991.04,0.0,0.59056,0.00017,31.21003]
[1778254915786,28.57,79991.04,0.0,0.59056,0.00017,31.21003]
[1778254915900,28.57,79995.29,0.0,0.59128,0.00017,31.19839]
[1778254917631,28.57,80004.16,0.0,0.59278,0.00017,31.17377]
[1778254918674,28.57,80004.16,0.0,0.59278,0.00017,31.17377]
[1778254919481,28.57,80007.76,0.0,0.59339,0.00017,31.16366]
[1778254922826,28.57,80005.87,0.0,0.59307,0.00017,31.16901]
[1778254922855,28.57,80005.87,0.0,0.59307,0.00017,31.16901]
[1778254925823,28.58,80008.74,0.0,0.59355,0.00017,31.16099]
[1778254925948,28.58,80008.74,0.0,0.59355,0.00017,31.16099]
[1778254926038,28.58,80008.74,0.0,0.59355,0.00017,31.16099]
[1778254926175,28.58,80008.74,0.0,0.59355,0.00017,31.16099]
[1778254926324,28.58,80008.74,0.0,0.59355,0.00017,31.16099]
[1778254927065,28.58,80022.7,0.0,0.5959,0.00017,31.12107]
[1778254929551,28.58,80020.71,0.0,0.59557,0.00017,31.12687]
[1778254930387,28.58,80020.71,0.0,0.59557,0.00017,31.12687]
[1778254930407,28.58,80015.34,0.0,0.59466,0.00017,31.14233]
[1778254932039,28.58,80015.34,0.0,0.59466,0.00017,31.14233]
[1778254932079,28.58,80004.16,0.0,0.59277,0.00017,31.17399]
[1778254936873,28.58,80001.3,0.0,0.59228,0.00017,31.18209]
[1778254936913,28.58,79993.35,0.0,0.59093,0.00017,31.20403]
[1778254938512,28.58,79993.35,0.0,0.59093,0.00017,31.20403]
[1778254938545,28.58,79993.35,0.0,0.59093,0.00017,31.20403]
[1778254943811,28.58,79986.71,0.0,0.58982,0.00017,31.22191]
[1778254946192,28.58,79987.1,0.0,0.58988,0.00017,31.22083]
[1778254950501,28.57,79986.92,0.0,0.58986,0.00017,31.22122]
[1778254953883,28.57,79992.79,0.0,0.59087,0.00017,31.20208]
[1778254954893,28.57,79995.07,0.0,0.59125,0.00017,31.19581]
[1778254959924,28.57,80000.49,0.0,0.59217,0.00017,31.18083]
[1778254961940,28.57,80006.42,0.0,0.59318,0.00017,31.16424]
[1778254963473,28.57,80006.42,0.0,0.59318,0.00017,31.16424]
[1778254963542,28.57,80006.42,0.0,0.59318,0.00017,31.16424]
[1778254963602,28.57,80006.42,0.0,0.59318,0.00017,31.16424]
[1778254964705,28.57,80010.72,0.0,0.5939,0.00017,31.1521]
[1778254965249,28.57,80010.72,0.0,0.5939,0.00017,31.1521]
[1778254965386,28.57,80024.0,0.0,0.59614,0.00017,31.11397]
[1778254967982,28.57,80018.53,0.0,0.59522,0.00017,31.12987]
[1778254973018,28.57,80020.8,0.0,0.5956,0.00017,31.1234]
[1778254978055,28.58,80025.71,0.0,0.59642,0.00017,31.10922]
[1778254983088,28.58,80029.57,0.0,0.59707,0.00017,31.09799]
[1778254988123,28.58,80032.5,0.0,0.59756,0.00017,31.08928]
[1778254993158,28.57,80032.37,0.0,0.59755,0.00017,31.08955]
[1778254994742,28.57,80032.44,0.0,0.59756,0.00017,31.08931]
[1778254994795,28.57,80032.44,0.0,0.59756,0.00017,31.08931]
[1778255001214,28.57,80031.06,0.0,0.59734,0.00017,31.09323]
[1778255006249,28.57,80031.71,0.0,0.59745,0.00017,31.09117]
[1778255011284,28.57,80029.48,0.0,0.59709,0.00017,31.09449]
[1778255015316,28.57,80024.16,0.0,0.5962,0.00017,31.11006]
[1778255018627,28.57,80020.3,0.0,0.59554,0.00017,31.12133]
[1778255018642,28.57,80014.15,0.0,0.5945,0.00017,31.13903]
[1778255020953,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021119,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021164,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021282,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021416,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021456,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021645,28.57,80014.39,0.0,0.59454,0.00017,31.13844]
[1778255021607,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255021756,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255021882,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255021929,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255022005,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255022048,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255022146,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255022574,28.57,79993.92,0.0,0.59107,0.00017,31.19579]
[1778255022582,28.57,79956.22,0.0,0.58467,0.00017,31.29512]
[1778255022812,28.57,79956.22,0.0,0.58467,0.00017,31.29512]
[1778255023631,28.57,79956.22,0.0,0.58467,0.00017,31.29512]
[1778255023676,28.57,79956.22,0.0,0.58467,0.00017,31.29512]
[1778255023656,28.57,79946.48,0.0,0.58302,0.00017,31.31949]
[1778255023753,28.57,79946.48,0.0,0.58302,0.00017,31.31949]
[1778255024202,28.57,79946.48,0.0,0.58302,0.00017,31.31949]
[1778255024637,28.57,79956.36,0.0,0.5847,0.00017,31.29482]
[1778255024821,28.57,79956.36,0.0,0.5847,0.00017,31.29482]
[1778255025390,28.57,79956.48,0.0,0.58471,0.00017,31.29454]
[1778255026680,28.57,79966.45,0.0,0.58641,0.00017,31.26905]
[1778255027672,28.57,79969.07,0.0,0.58685,0.00017,31.26225]
[1778255028665,28.57,79969.07,0.0,0.58685,0.00017,31.26225]
[1778255028691,28.57,79968.77,0.0,0.5868,0.00017,31.26302]
[1778255028866,28.57,79968.77,0.0,0.5868,0.00017,31.26302]
[1778255028905,28.57,79968.77,0.0,0.5868,0.00017,31.26302]
[1778255029570,28.57,79968.77,0.0,0.5868,0.00017,31.26302]
[1778255029589,28.57,79968.77,0.0,0.5868,0.00017,31.26302]
[1778255029675,28.57,79981.77,0.0,0.58901,0.00017,31.22876]
[1778255030424,28.57,79981.77,0.0,0.58901,0.00017,31.22874]
[1778255033445,28.57,79972.67,0.0,0.58747,0.00017,31.25277]
[1778255034576,28.57,79972.67,0.0,0.58747,0.00017,31.25277]
[1778255034625,28.57,79972.67,0.0,0.58747,0.00017,31.25277]
[1778255036466,28.57,79959.61,0.0,0.58525,0.00017,31.28649]
[1778255041500,28.57,79955.05,0.0,0.58448,0.00017,31.29796]
[1778255042297,28.57,79955.05,0.0,0.58448,0.00017,31.29796]
[1778255042324,28.57,79955.05,0.0,0.58448,0.00017,31.29796]
[1778255042538,28.57,79955.05,0.0,0.58448,0.00017,31.29796]
[1778255042631,28.57,79948.97,0.0,0.58345,0.00017,31.31316]
[1778255044699,28.57,79941.61,0.0,0.5822,0.00017,31.33127]
[1778255050396,28.56,79944.7,0.0,0.58273,0.00017,31.32357]
[1778255050521,28.56,79944.7,0.0,0.58273,0.00017,31.32357]
[1778255053587,28.56,79951.82,0.0,0.58395,0.00017,31.3058]
[1778255054654,28.56,79951.82,0.0,0.58395,0.00017,31.3058]
[1778255054593,28.56,79960.32,0.0,0.5854,0.00017,31.28429]
[1778255055599,28.56,79966.4,0.0,0.58643,0.00017,31.26867]
[1778255060640,28.56,79961.24,0.0,0.58556,0.00017,31.28188]
[1778255060966,28.56,79961.24,0.0,0.58556,0.00017,31.28188]
[1778255061148,28.56,79961.24,0.0,0.58556,0.00017,31.28188]
[1778255061648,28.56,79973.6,0.0,0.58765,0.00017,31.24984]
[1778255063655,28.56,79979.2,0.0,0.58861,0.00017,31.23502]
[1778255067877,28.56,79976.1,0.0,0.58808,0.00017,31.24317]
[1778255067914,28.56,79976.1,0.0,0.58808,0.00017,31.24317]
[1778255070868,28.56,79980.63,0.0,0.58886,0.00017,31.23107]
[1778255070950,28.56,79980.63,0.0,0.58886,0.00017,31.23107]
[1778255074741,28.55,79974.8,0.0,0.58788,0.00017,31.24337]
[1778255079773,28.55,79970.16,0.0,0.5871,0.00017,31.25544]
[1778255084815,28.55,79969.87,0.0,0.58705,0.00017,31.25611]
[1778255088687,28.55,79963.59,0.0,0.58599,0.00017,31.27233]
[1778255091888,28.55,79958.28,0.0,0.58508,0.00017,31.28591]
[1778255096924,28.55,79958.06,0.0,0.58505,0.00017,31.28646]
[1778255101958,28.55,79956.89,0.0,0.58485,0.00017,31.28942]
[1778255105985,28.55,79951.35,0.0,0.58391,0.00017,31.30335]
[1778255111021,28.55,79953.99,0.0,0.58436,0.00017,31.29667]
[1778255116055,28.55,79955.29,0.0,0.58458,0.00017,31.29338]
[1778255121090,28.55,79957.65,0.0,0.58499,0.00017,31.28737]
[1778255127132,28.55,79957.94,0.0,0.58504,0.00017,31.28662]
[1778255128139,28.55,79963.39,0.0,0.58596,0.00017,31.27268]
[1778255130153,28.55,79966.64,0.0,0.58651,0.00017,31.26431]
[1778255133174,28.55,79957.61,0.0,0.58498,0.00017,31.28442]
[1778255135188,28.55,79966.82,0.0,0.58655,0.00017,31.26079]
[1778255137837,28.55,79966.11,0.0,0.58643,0.00017,31.26263]
[1778255137885,28.55,79966.11,0.0,0.58643,0.00017,31.26263]
[1778255143244,28.54,79973.43,0.0,0.58768,0.00017,31.24342]
[1778255146296,28.54,79971.94,0.0,0.58743,0.00017,31.24727]
[1778255146353,28.54,79971.94,0.0,0.58743,0.00017,31.24727]
[1778255146454,28.54,79964.81,0.0,0.58622,0.00017,31.26574]
[1778255147749,28.54,79958.95,0.0,0.58523,0.00017,31.28078]
[1778255149289,28.54,79953.82,0.0,0.58435,0.00017,31.29376]
[1778255150744,28.54,79953.82,0.0,0.58435,0.00017,31.29376]
[1778255150757,28.54,79953.82,0.0,0.58435,0.00017,31.29376]
[1778255156813,28.54,79951.88,0.0,0.58403,0.00017,31.29849]
[1778255157614,28.54,79961.34,0.0,0.58564,0.00017,31.27449]
[1778255159358,28.54,79967.53,0.0,0.5867,0.00017,31.25851]
[1778255163388,28.54,79960.58,0.0,0.58552,0.00017,31.27638]
[1778255168422,28.54,79959.5,0.0,0.58533,0.00017,31.27911]
[1778255173457,28.53,79958.86,0.0,0.58523,0.00017,31.28072]
[1778255178492,28.53,79958.84,0.0,0.58524,0.00017,31.28054]
[1778255179666,28.53,79958.84,0.0,0.58524,0.00017,31.28054]
[1778255179746,28.53,79958.84,0.0,0.58524,0.00017,31.28054]
[1778255181662,28.53,79960.71,0.0,0.58556,0.00017,31.27577]
[1778255181694,28.53,79960.71,0.0,0.58556,0.00017,31.27577]
[1778255181729,28.53,79966.79,0.0,0.58659,0.00017,31.26009]
[1778255187555,28.53,79964.62,0.0,0.58622,0.00017,31.26572]
[1778255191583,28.53,79959.01,0.0,0.58527,0.00017,31.27704]
[1778255196624,28.53,79955.07,0.0,0.5846,0.00017,31.28704]
[1778255197199,28.53,79955.07,0.0,0.5846,0.00017,31.28704]
[1778255197245,28.53,79955.07,0.0,0.5846,0.00017,31.28704]
[1778255202661,28.53,79949.54,0.0,0.58366,0.00017,31.30094]
[1778255207696,28.53,79948.26,0.0,0.58344,0.00017,31.30412]
[1778255210716,28.53,79957.85,0.0,0.58507,0.00017,31.28]
[1778255213738,28.53,79965.02,0.0,0.5863,0.00017,31.26158]
[1778255215750,28.53,79972.47,0.0,0.58757,0.00017,31.24211]
[1778255220786,28.52,79975.11,0.0,0.58803,0.00017,31.23496]
[1778255225820,28.52,79975.41,0.0,0.58808,0.00017,31.23404]
[1778255230879,28.52,79975.64,0.0,0.58813,0.00017,31.23331]
[1778255230941,28.52,79975.72,0.0,0.58815,0.00017,31.23307]
[1778255233255,28.52,79981.01,0.0,0.58905,0.00017,31.21891]
[1778255233427,28.52,79981.01,0.0,0.58905,0.00017,31.21891]
[1778255233559,28.52,79981.01,0.0,0.58905,0.00017,31.21891]
[1778255233717,28.52,79981.01,0.0,0.58905,0.00017,31.21891]
[1778255233877,28.52,79982.95,0.0,0.58938,0.00017,31.21365]
[1778255234885,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235202,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235231,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235596,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235608,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235619,28.52,79992.99,0.0,0.59109,0.00017,31.18634]
[1778255235893,28.52,79989.3,0.0,0.59046,0.00017,31.19641]
[1778255236100,28.52,79989.3,0.0,0.59046,0.00017,31.19641]
[1778255236900,28.52,79980.03,0.0,0.58889,0.00017,31.22142]
[1778255238912,28.51,79973.94,0.0,0.58785,0.00017,31.23758]
[1778255242942,28.51,79964.45,0.0,0.58624,0.00017,31.26226]
[1778255247975,28.51,79964.62,0.0,0.58628,0.00017,31.26176]
[1778255253009,28.51,79964.79,0.0,0.58632,0.00017,31.25818]
[1778255254278,28.51,79964.79,0.0,0.58632,0.00017,31.25818]
[1778255254355,28.51,79964.79,0.0,0.58632,0.00017,31.25818]
[1778255256166,28.51,79968.33,0.0,0.58692,0.00017,31.24894]
[1778255256167,28.51,79981.79,0.0,0.58921,0.00017,31.2133]
[1778255257343,28.51,79981.79,0.0,0.58921,0.00017,31.2133]
[1778255257557,28.51,79982.2,0.0,0.58928,0.00017,31.21214]
[1778255258534,28.51,79982.2,0.0,0.58928,0.00017,31.21214]
[1778255260600,28.51,79988.2,0.0,0.59031,0.00017,31.19586]
[1778255266101,28.5,79983.89,0.0,0.58958,0.00017,31.20744]
[1778255271142,28.5,79983.4,0.0,0.5895,0.00017,31.20869]
[1778255274632,28.5,79989.92,0.0,0.59061,0.00017,31.19093]
[1778255274643,28.5,80005.03,0.0,0.59318,0.00017,31.14897]
[1778255275164,28.5,80005.03,0.0,0.59318,0.00017,31.14898]
[1778255281594,28.5,80008.38,0.0,0.59374,0.00017,31.13959]
[1778255281722,28.5,80008.38,0.0,0.59374,0.00017,31.13959]
[1778255281727,28.5,80010.93,0.0,0.59417,0.00017,31.13235]
[1778255283226,28.5,80020.55,0.0,0.5958,0.00017,31.10463]
[1778255284233,28.5,80028.61,0.0,0.59717,0.00017,31.08099]
[1778255285318,28.5,80028.61,0.0,0.59717,0.00017,31.08099]
[1778255285358,28.5,80028.61,0.0,0.59717,0.00017,31.08099]
[1778255285459,28.5,80032.24,0.0,0.59778,0.00017,31.07024]
[1778255288261,28.5,80037.88,0.0,0.59874,0.00017,31.05332]
[1778255289466,28.5,80037.88,0.0,0.59874,0.00017,31.05332]
[1778255291477,28.5,80028.64,0.0,0.59718,0.00017,31.0808]
[1778255291506,28.5,80028.26,0.0,0.59711,0.00017,31.08191]
[1778255294809,28.5,80027.36,0.0,0.59696,0.00017,31.08455]
[1778255294861,28.5,80028.14,0.0,0.59709,0.00017,31.08222]
[1778255295783,28.5,80033.58,0.0,0.59802,0.00017,31.06606]
[1778255297594,28.5,80033.58,0.0,0.59802,0.00017,31.06606]
[1778255303366,28.5,80035.38,0.0,0.59833,0.00017,31.06054]
[1778255308494,28.5,80037.88,0.0,0.59875,0.00017,31.05294]
[1778255310788,28.49,80041.36,0.0,0.59935,0.00017,31.04237]
[1778255310816,28.49,80054.37,0.0,0.60154,0.00017,31.0025]
[1778255313626,28.49,80060.23,0.0,0.60254,0.00017,30.98115]
[1778255319478,28.5,80062.29,0.0,0.60288,0.00017,30.97476]
[1778255323446,28.49,80063.35,0.0,0.60307,0.00017,30.97124]
[1778255323510,28.49,80063.35,0.0,0.60307,0.00017,30.97124]
[1778255323633,28.49,80063.35,0.0,0.60307,0.00017,30.97124]
[1778255323734,28.49,80063.35,0.0,0.60307,0.00017,30.97124]
[1778255323800,28.49,80063.35,0.0,0.60307,0.00017,30.97124]
[1778255323851,28.49,80072.37,0.0,0.6046,0.00017,30.94247]
[1778255325454,28.49,80072.1,0.0,0.60455,0.00017,30.94333]
[1778255325652,28.49,80088.19,0.0,0.60726,0.00017,30.89106]
[1778255327634,28.49,80088.49,0.0,0.60731,0.00017,30.89007]
[1778255327726,28.49,80089.55,0.0,0.60749,0.00017,30.88656]
[1778255328120,28.49,80089.55,0.0,0.60749,0.00017,30.88656]
[1778255330179,28.49,80090.1,0.0,0.60758,0.00017,30.88469]
[1778255330555,28.49,80091.2,0.0,0.60777,0.00017,30.88106]
[1778255335765,28.49,80094.6,0.0,0.60834,0.00017,30.86967]
[1778255335835,28.49,80100.68,0.0,0.60937,0.00017,30.84932]
[1778255338623,28.49,80103.75,0.0,0.60988,0.00017,30.83897]
[1778255338700,28.48,80109.52,0.0,0.61085,0.00017,30.8194]
[1778255340941,28.48,80109.77,0.0,0.61089,0.00017,30.81855]
[1778255346667,28.48,80107.15,0.0,0.61045,0.00017,30.82744]
[1778255349688,28.48,80113.0,0.0,0.61143,0.00017,30.80748]
[1778255354725,28.48,80110.04,0.0,0.61094,0.00017,30.81756]
[1778255359759,28.48,80116.56,0.0,0.61203,0.00017,30.79517]
[1778255360414,28.48,80116.56,0.0,0.61203,0.00017,30.79517]
[1778255360459,28.48,80116.56,0.0,0.61203,0.00017,30.79517]
[1778255360464,28.48,80116.56,0.0,0.61203,0.00017,30.79517]
[1778255360637,28.48,80116.56,0.0,0.61203,0.00017,30.79517]
[1778255360789,28.48,80124.53,0.0,0.61337,0.00017,30.76755]
[1778255361275,28.48,80124.53,0.0,0.61337,0.00017,30.76755]
[1778255361774,28.48,80124.39,0.0,0.61334,0.00017,30.76805]
[1778255362679,28.48,80124.39,0.0,0.61334,0.00017,30.76805]
[1778255364422,28.48,80129.04,0.0,0.61412,0.00017,30.75182]
[1778255364503,28.48,80129.04,0.0,0.61412,0.00017,30.75182]
[1778255364797,28.48,80122.45,0.0,0.61302,0.00017,30.77486]
[1778255365124,28.48,80122.45,0.0,0.61302,0.00017,30.77486]
[1778255367254,28.48,80116.05,0.0,0.61194,0.00017,30.79699]
[1778255369830,28.48,80123.85,0.0,0.61325,0.00017,30.76993]
[1778255373134,28.48,80121.87,0.0,0.61294,0.00017,30.77357]
[1778255375009,28.48,80117.65,0.0,0.61223,0.00017,30.78818]
[1778255375074,28.48,80111.65,0.0,0.61123,0.00017,30.80877]
[1778255375387,28.48,80111.65,0.0,0.61123,0.00017,30.80877]
[1778255376095,28.48,80099.35,0.0,0.60916,0.00017,30.85038]
[1778255376879,28.48,80099.35,0.0,0.60917,0.00017,30.85035]
[1778255377885,28.48,80090.48,0.0,0.60768,0.00017,30.8798]
[1778255379376,28.48,80086.58,0.0,0.60703,0.00017,30.89258]
[1778255379900,28.48,80084.97,0.0,0.60676,0.00017,30.8978]
[1778255381943,28.48,80083.09,0.0,0.60645,0.00017,30.90388]
[1778255382043,28.48,80077.72,0.0,0.60555,0.00017,30.92126]
[1778255383929,28.48,80072.67,0.0,0.6047,0.00017,30.93739]
[1778255384256,28.48,80072.67,0.0,0.6047,0.00017,30.93739]
[1778255384934,28.47,80066.4,0.0,0.60365,0.00017,30.9573]
[1778255386120,28.47,80066.4,0.0,0.60365,0.00017,30.9573]
[1778255396013,28.47,80059.2,0.0,0.60246,0.00017,30.97955]
[1778255401050,28.47,80054.88,0.0,0.60172,0.00017,30.9931]
[1778255406084,28.47,80056.94,0.0,0.60207,0.00017,30.98677]
[1778255411127,28.47,80052.98,0.0,0.60139,0.00017,30.99916]
[1778255416163,28.47,80047.86,0.0,0.60053,0.00017,31.01501]
[1778255421054,28.47,80055.08,0.0,0.60174,0.00017,30.9928]
[1778255426233,28.47,80054.22,0.0,0.6016,0.00017,30.99541]
[1778255428247,28.47,80060.83,0.0,0.60272,0.00017,30.97467]
[1778255429353,28.47,80060.83,0.0,0.60272,0.00017,30.97467]
[1778255432275,28.47,80068.35,0.0,0.604,0.00017,30.94762]
[1778255437310,28.47,80064.97,0.0,0.60344,0.00017,30.95815]
[1778255439355,28.46,80058.64,0.0,0.60238,0.00017,30.97797]
[1778255444371,28.46,80054.74,0.0,0.60173,0.00017,30.98991]
[1778255450401,28.46,80057.47,0.0,0.60221,0.00017,30.98106]
[1778255455436,28.45,80058.69,0.0,0.60243,0.00017,30.977]
[1778255460471,28.45,80060.9,0.0,0.60281,0.00017,30.96985]
[1778255465506,28.45,80063.98,0.0,0.60334,0.00017,30.95993]
[1778255470542,28.44,80065.61,0.0,0.60362,0.00017,30.9546]
[1778255473563,28.44,80059.31,0.0,0.60256,0.00017,30.97439]
[1778255475589,28.44,80055.69,0.0,0.60196,0.00017,30.98564]
[1778255478600,28.44,80063.1,0.0,0.60321,0.00017,30.96225]
[1778255483691,28.44,80066.98,0.0,0.60388,0.00017,30.94982]
[1778255484050,28.44,80066.98,0.0,0.60388,0.00017,30.94982]
[1778255485648,28.44,80077.58,0.0,0.60567,0.00017,30.91569]
[1778255486654,28.44,80083.18,0.0,0.60661,0.00017,30.89744]
[1778255491586,28.44,80086.99,0.0,0.60725,0.00017,30.88494]
[1778255491843,28.44,80089.09,0.0,0.60761,0.00017,30.87491]
[1778255497730,28.44,80089.13,0.0,0.60762,0.00017,30.8748]
[1778255502769,28.44,80085.43,0.0,0.60699,0.00017,30.887]
[1778255507800,28.43,80084.03,0.0,0.60676,0.00017,30.89153]
[1778255510821,28.43,80078.56,0.0,0.60584,0.00017,30.90932]
[1778255515858,28.43,80084.49,0.0,0.60685,0.00017,30.88981]
[1778255519884,28.43,80091.36,0.0,0.60801,0.00017,30.86706]
[1778255524920,28.43,80093.12,0.0,0.60831,0.00017,30.86117]
[1778255529964,28.43,80093.47,0.0,0.60837,0.00017,30.85995]
[1778255530972,28.43,80086.28,0.0,0.60716,0.00017,30.88375]
[1778255531602,28.43,80086.28,0.0,0.60716,0.00017,30.88375]
[1778255532215,28.43,80086.28,0.0,0.60716,0.00017,30.88375]
[1778255532229,28.43,80087.3,0.0,0.60733,0.00017,30.88036]
[1778255532372,28.43,80087.3,0.0,0.60733,0.00017,30.88036]
[1778255532986,28.43,80087.3,0.0,0.60733,0.00017,30.88034]
[1778255533502,28.43,80087.3,0.0,0.60733,0.00017,30.88034]
[1778255533646,28.43,80087.3,0.0,0.60733,0.00017,30.88034]
[1778255534504,28.43,80083.83,0.0,0.60675,0.00017,30.89172]
[1778255539575,28.43,80084.91,0.0,0.60694,0.00017,30.88801]
[1778255545071,28.42,80079.54,0.0,0.60604,0.00017,30.90536]
[1778255546078,28.42,80071.2,0.0,0.60464,0.00017,30.93228]
[1778255548092,28.42,80065.28,0.0,0.60364,0.00017,30.95124]
[1778255549101,28.42,80060.16,0.0,0.60277,0.00017,30.96746]
[1778255550521,28.42,80057.4,0.0,0.60231,0.00017,30.97614]
[1778255554135,28.42,80050.02,0.0,0.60106,0.00017,30.99604]
[1778255555972,28.42,80049.41,0.0,0.60096,0.00017,30.99793]
[1778255556232,28.42,80040.08,0.0,0.59938,0.00017,31.02649]
[1778255558215,28.42,80038.21,0.0,0.59907,0.00017,31.03214]
[1778255560250,28.42,80030.52,0.0,0.59776,0.00017,31.0552]
[1778255563216,28.43,80030.03,0.0,0.59768,0.00017,31.05674]
[1778255568264,28.43,80032.61,0.0,0.59811,0.00017,31.04921]
[1778255573297,28.43,80035.02,0.0,0.59851,0.00017,31.04208]
[1778255578370,28.43,80034.13,0.0,0.59836,0.00017,31.04476]
[1778255583374,28.43,80035.83,0.0,0.59865,0.00017,31.03965]
[1778255588396,28.43,80035.33,0.0,0.59856,0.00017,31.04117]
[1778255593399,28.43,80032.41,0.0,0.59807,0.00017,31.04991]
[1778255598451,28.43,80033.12,0.0,0.59819,0.00017,31.04777]
[1778255603473,28.43,80033.93,0.0,0.59833,0.00017,31.04532]
[1778255607329,28.43,80039.8,0.0,0.59932,0.00017,31.02759]
[1778255611347,28.43,80041.96,0.0,0.5997,0.00017,31.01782]
[1778255614790,28.43,80042.51,0.0,0.5998,0.00017,31.01607]
[1778255614811,28.43,80042.51,0.0,0.5998,0.00017,31.01607]
[1778255614882,28.43,80042.9,0.0,0.59986,0.00017,31.01485]
[1778255617364,28.42,80042.9,0.0,0.59987,0.00017,31.01483]
[1778255617383,28.42,80042.66,0.0,0.59983,0.00017,31.01554]
[1778255617577,28.42,80044.96,0.0,0.60022,0.00017,31.00849]
[1778255622612,28.42,80045.57,0.0,0.60032,0.00017,31.00654]
[1778255627646,28.42,80044.66,0.0,0.60017,0.00017,31.00928]
[1778255632682,28.42,80053.49,0.0,0.60167,0.00017,30.98202]
[1778255637720,28.42,80056.02,0.0,0.60209,0.00017,30.97413]
[1778255640738,28.42,80050.08,0.0,0.6011,0.00017,30.99243]
[1778255642322,28.42,80050.08,0.0,0.6011,0.00017,30.99243]
[1778255644769,28.42,80066.98,0.0,0.60397,0.00017,30.93908]
[1778255645772,28.41,80069.24,0.0,0.60435,0.00017,30.93181]
[1778255650867,28.41,80065.69,0.0,0.60376,0.00017,30.94293]
[1778255652878,28.41,80058.63,0.0,0.60257,0.00017,30.96516]
[1778255654950,28.41,80051.24,0.0,0.60133,0.00017,30.98813]
[1778255656940,28.41,80051.24,0.0,0.60133,0.00017,30.98806]
[1778255663217,28.4,80051.16,0.0,0.60133,0.00017,30.98802]
[1778255663227,28.4,80060.46,0.0,0.60291,0.00017,30.95885]
[1778255663882,28.4,80060.46,0.0,0.60291,0.00017,30.95885]
[1778255664149,28.4,80060.46,0.0,0.60291,0.00017,30.95885]
[1778255664243,28.4,80068.5,0.0,0.60427,0.00017,30.93325]
[1778255665978,28.4,80082.98,0.0,0.60672,0.00017,30.88625]
[1778255666463,28.4,80082.98,0.0,0.60672,0.00017,30.88625]
[1778255667125,28.4,80082.98,0.0,0.60672,0.00017,30.88625]
[1778255667226,28.4,80087.14,0.0,0.60742,0.00017,30.87255]
[1778255672883,28.4,80088.7,0.0,0.60769,0.00017,30.86427]
[1778255673207,28.4,80088.7,0.0,0.60769,0.00017,30.86427]
[1778255673343,28.4,80088.7,0.0,0.60769,0.00017,30.86427]
[1778255673389,28.4,80098.61,0.0,0.60936,0.00017,30.83116]
[1778255673476,28.4,80098.61,0.0,0.60936,0.00017,30.83116]
[1778255674050,28.4,80099.32,0.0,0.60948,0.00017,30.82877]
[1778255674582,28.4,80099.32,0.0,0.60948,0.00017,30.82877]
[1778255675028,28.4,80099.32,0.0,0.60948,0.00017,30.82877]
[1778255675120,28.4,80099.32,0.0,0.60948,0.00017,30.82877]
[1778255675338,28.4,80099.32,0.0,0.60948,0.00017,30.82877]
[1778255675377,28.4,80141.84,0.0,0.61662,0.00017,30.68035]
[1778255675955,28.4,80141.84,0.0,0.61662,0.00017,30.68035]
[1778255676054,28.4,80141.84,0.0,0.61662,0.00017,30.68034]
[1778255676656,28.4,80141.84,0.0,0.61662,0.00017,30.68034]
[1778255680380,28.4,80146.32,0.0,0.61737,0.00017,30.66417]
[1778255682096,28.4,80156.37,0.0,0.61905,0.00017,30.62736]
[1778255682980,28.4,80156.37,0.0,0.61905,0.00017,30.62736]
[1778255683199,28.4,80160.35,0.0,0.61971,0.00017,30.61259]
[1778255685119,28.4,80152.38,0.0,0.61839,0.00017,30.64182]
[1778255686011,28.4,80152.38,0.0,0.61839,0.00017,30.64182]
[1778255686126,28.4,80149.65,0.0,0.61794,0.00017,30.65172]
[1778255686601,28.4,80149.65,0.0,0.61794,0.00017,30.65172]
[1778255688139,28.39,80138.54,0.0,0.61608,0.00017,30.69188]
[1778255689147,28.39,80132.69,0.0,0.6151,0.00017,30.71278]
[1778255690820,28.39,80133.26,0.0,0.6152,0.00017,30.71075]
[1778255691161,28.4,80130.94,0.0,0.6148,0.00017,30.71909]
[1778255698213,28.4,80130.39,0.0,0.61468,0.00017,30.72178]
[1778255701219,28.41,80134.22,0.0,0.61532,0.00017,30.70819]
[1778255701316,28.41,80147.27,0.0,0.6175,0.00017,30.66127]
[1778255701550,28.41,80147.27,0.0,0.6175,0.00017,30.66127]
[1778255701714,28.41,80147.27,0.0,0.6175,0.00017,30.66127]
[1778255701764,28.41,80147.27,0.0,0.6175,0.00017,30.66127]
[1778255702244,28.41,80147.27,0.0,0.6175,0.00017,30.66127]
[1778255703251,28.41,80158.5,0.0,0.61937,0.00017,30.62019]
[1778255703536,28.41,80158.5,0.0,0.61937,0.00017,30.62019]
[1778255704024,28.41,80158.5,0.0,0.61937,0.00017,30.62019]
[1778255705264,28.41,80163.9,0.0,0.62027,0.00017,30.60026]
[1778255710300,28.41,80166.12,0.0,0.62064,0.00017,30.59198]
[1778255714574,28.4,80166.13,0.0,0.62065,0.00017,30.59178]
[1778255715334,28.41,80158.99,0.0,0.61946,0.00017,30.61833]
[1778255715564,28.41,80158.99,0.0,0.61946,0.00017,30.61833]
[1778255716343,28.41,80155.4,0.0,0.61886,0.00017,30.63158]
[1778255717100,28.41,80155.4,0.0,0.61886,0.00017,30.63158]
[1778255717350,28.41,80149.42,0.0,0.61786,0.00017,30.65348]
[1778255717843,28.41,80149.42,0.0,0.61786,0.00017,30.65348]
[1778255718364,28.41,80153.74,0.0,0.61858,0.00017,30.63769]
[1778255719378,28.4,80168.78,0.0,0.62109,0.00017,30.58183]
[1778255720391,28.4,80182.08,0.0,0.62331,0.00017,30.53144]
[1778255721387,28.4,80186.78,0.0,0.62409,0.00017,30.51339]
[1778255722375,28.4,80186.78,0.0,0.62409,0.00017,30.51339]
[1778255722387,28.4,80186.78,0.0,0.62409,0.00017,30.51339]
[1778255722406,28.4,80170.46,0.0,0.62138,0.00017,30.5754]
[1778255723401,28.4,80170.46,0.0,0.62138,0.00017,30.57546]
[1778255724341,28.4,80170.46,0.0,0.62138,0.00017,30.57546]
[1778255724442,28.4,80158.28,0.0,0.61934,0.00017,30.62086]
[1778255729444,28.41,80159.82,0.0,0.61959,0.00017,30.61534]
[1778255729995,28.41,80159.82,0.0,0.61959,0.00017,30.61534]
[1778255730453,28.41,80154.68,0.0,0.61873,0.00017,30.63438]
[1778255731457,28.41,80143.42,0.0,0.61686,0.00017,30.67231]
[1778255733471,28.41,80138.34,0.0,0.616,0.00017,30.69074]
[1778255738506,28.41,80134.52,0.0,0.61534,0.00017,30.70482]
[1778255741528,28.42,80140.77,0.0,0.61638,0.00017,30.68273]
[1778255746562,28.42,80137.28,0.0,0.61577,0.00017,30.69575]
[1778255751598,28.43,80138.46,0.0,0.61595,0.00017,30.69204]
[1778255756634,28.43,80138.55,0.0,0.61595,0.00017,30.69207]
[1778255761669,28.44,80138.89,0.0,0.61599,0.00017,30.6912]
[1778255765535,28.44,80138.76,0.0,0.61596,0.00017,30.69187]
[1778255765531,28.44,80149.05,0.0,0.61767,0.00017,30.65492]
[1778255765708,28.44,80149.05,0.0,0.61767,0.00017,30.65492]
[1778255769752,28.45,80154.61,0.0,0.61859,0.00017,30.63499]
[1778255771802,28.45,80155.24,0.0,0.61869,0.00017,30.63275]
[1778255771869,28.45,80156.52,0.0,0.6189,0.00017,30.62811]
[1778255775140,28.45,80159.37,0.0,0.61937,0.00017,30.61769]
[1778255779276,28.45,80157.65,0.0,0.61908,0.00017,30.62414]
[1778255779297,28.45,80157.65,0.0,0.61908,0.00017,30.62414]
[1778255779377,28.45,80147.88,0.0,0.61744,0.00017,30.66006]
[1778255781837,28.46,80140.73,0.0,0.61624,0.00017,30.68603]
[1778255783498,28.46,80140.73,0.0,0.61624,0.00017,30.68603]
[1778255783524,28.46,80141.05,0.0,0.61628,0.00017,30.68507]
[1778255788886,28.46,80140.29,0.0,0.61614,0.00017,30.68813]
[1778255790643,28.46,80140.13,0.0,0.61611,0.00017,30.68877]
[1778255791163,28.46,80140.13,0.0,0.61611,0.00017,30.68877]
[1778255791197,28.46,80148.46,0.0,0.61751,0.00017,30.6557]
[1778255791907,28.46,80148.46,0.0,0.61751,0.00017,30.65582]
[1778255792970,28.46,80148.46,0.0,0.61751,0.00017,30.65582]
[1778255793017,28.47,80155.31,0.0,0.61864,0.00017,30.63101]
[1778255796566,28.47,80151.45,0.0,0.61799,0.00017,30.64536]
[1778255796942,28.47,80144.38,0.0,0.6168,0.00017,30.67118]
[1778255801976,28.48,80149.18,0.0,0.61758,0.00017,30.65438]
[1778255802985,28.48,80156.34,0.0,0.61877,0.00017,30.62839]
[1778255807011,28.48,80162.03,0.0,0.61971,0.00017,30.60759]
[1778255809684,28.48,80160.71,0.0,0.61949,0.00017,30.61253]
[1778255810034,28.48,80160.3,0.0,0.61942,0.00017,30.61407]
[1778255811699,28.48,80161.71,0.0,0.61965,0.00017,30.6089]
[1778255814569,28.48,80161.42,0.0,0.6196,0.00017,30.61004]
[1778255820105,28.48,80161.62,0.0,0.61962,0.00017,30.60951]
[1778255821598,28.49,80168.24,0.0,0.62072,0.00017,30.58503]
[1778255822230,28.49,80168.24,0.0,0.62072,0.00017,30.58503]
[1778255822235,28.49,80168.24,0.0,0.62072,0.00017,30.58503]
[1778255822490,28.49,80168.24,0.0,0.62072,0.00017,30.58503]
[1778255822496,28.49,80168.24,0.0,0.62072,0.00017,30.58503]
[1778255822591,28.49,80175.37,0.0,0.6219,0.00017,30.55838]
[1778255825154,28.49,80173.6,0.0,0.6216,0.00017,30.56517]
[1778255826546,28.49,80173.6,0.0,0.6216,0.00017,30.56517]
[1778255827161,28.49,80167.34,0.0,0.62057,0.00017,30.58855]
[1778255827681,28.49,80167.34,0.0,0.62057,0.00017,30.58855]
[1778255829831,28.49,80161.59,0.0,0.61961,0.00017,30.60981]
[1778255833219,28.49,80167.57,0.0,0.6206,0.00017,30.58776]
[1778255835223,28.49,80174.13,0.0,0.62169,0.00017,30.56333]
[1778255838262,28.49,80177.81,0.0,0.62229,0.00017,30.5496]
[1778255838263,28.49,80177.81,0.0,0.62229,0.00017,30.5496]
[1778255838363,28.49,80182.36,0.0,0.62304,0.00017,30.53244]
[1778255844282,28.5,80184.42,0.0,0.62337,0.00017,30.52509]
[1778255849317,28.49,80182.28,0.0,0.62302,0.00017,30.53301]
[1778255853345,28.49,80177.67,0.0,0.62227,0.00017,30.54718]
[1778255855050,28.49,80178.98,0.0,0.62249,0.00017,30.54217]
[1778255855360,28.49,80180.65,0.0,0.62277,0.00017,30.53579]
[1778255856095,28.49,80180.65,0.0,0.62277,0.00017,30.53579]
[1778255856366,28.49,80183.29,0.0,0.62321,0.00017,30.52571]
[1778255861275,28.49,80180.22,0.0,0.62271,0.00017,30.53712]
[1778255861400,28.49,80180.22,0.0,0.62271,0.00017,30.53712]
[1778255862840,28.49,80177.74,0.0,0.6223,0.00017,30.54649]
[1778255862950,28.49,80177.74,0.0,0.6223,0.00017,30.54649]
[1778255863365,28.49,80177.74,0.0,0.6223,0.00017,30.54649]
[1778255863415,28.49,80171.73,0.0,0.6213,0.00017,30.56914]
[1778255864422,28.49,80164.78,0.0,0.62014,0.00017,30.5951]
[1778255865027,28.49,80164.78,0.0,0.62014,0.00017,30.5951]
[1778255865430,28.49,80160.26,0.0,0.61939,0.00017,30.6118]
[1778255869074,28.49,80160.97,0.0,0.6195,0.00017,30.60945]
[1778255871470,28.49,80146.28,0.0,0.61704,0.00017,30.66318]
[1778255872083,28.49,80146.28,0.0,0.61704,0.00017,30.66318]
[1778255872478,28.49,80140.45,0.0,0.61607,0.00017,30.68414]
[1778255874295,28.5,80139.83,0.0,0.61596,0.00017,30.6864]
[1778255874492,28.5,80136.34,0.0,0.61538,0.00017,30.69886]
[1778255876506,28.5,80131.35,0.0,0.61454,0.00017,30.71657]
[1778255877161,28.5,80131.35,0.0,0.61454,0.00017,30.71657]
[1778255882549,28.5,80128.9,0.0,0.61413,0.00017,30.72535]
[1778255887584,28.5,80125.46,0.0,0.61355,0.00017,30.73751]
[1778255892620,28.5,80123.75,0.0,0.61326,0.00017,30.74359]
[1778255897655,28.5,80123.76,0.0,0.61325,0.00017,30.74366]
[1778255902689,28.5,80122.72,0.0,0.61308,0.00017,30.74738]
[1778255908735,28.51,80122.81,0.0,0.61309,0.00017,30.7472]
[1778255912779,28.51,80116.74,0.0,0.61207,0.00017,30.76516]
[1778255917804,28.51,80113.94,0.0,0.61161,0.00017,30.77479]
[1778255922839,28.51,80115.23,0.0,0.61182,0.00017,30.77036]
[1778255927873,28.51,80115.3,0.0,0.61183,0.00017,30.77025]
[1778255931909,28.51,80108.35,0.0,0.61066,0.00017,30.79414]
[1778255936938,28.51,80110.65,0.0,0.61104,0.00017,30.78645]
[1778255941972,28.51,80108.29,0.0,0.61063,0.00017,30.79463]
[1778255944994,28.52,80113.54,0.0,0.61151,0.00017,30.77683]
[1778255950036,28.52,80114.74,0.0,0.6117,0.00017,30.77291]
[1778255955071,28.52,80115.39,0.0,0.6118,0.00017,30.77087]
[1778255960299,28.52,80115.93,0.0,0.61189,0.00017,30.76913]
[1778255962120,28.52,80125.22,0.0,0.61343,0.00017,30.73718]
[1778255967155,28.53,80130.64,0.0,0.61433,0.00017,30.71835]
[1778255972190,28.52,80134.97,0.0,0.61507,0.00017,30.69982]
[1778255977225,28.52,80134.19,0.0,0.61494,0.00017,30.70246]
[1778255981254,28.52,80129.27,0.0,0.61413,0.00017,30.71966]
[1778255986567,28.52,80124.88,0.0,0.6134,0.00017,30.73496]
[1778255989370,28.52,80119.69,0.0,0.61252,0.00017,30.75314]
[1778255989412,28.52,80127.48,0.0,0.61382,0.00017,30.72612]
[1778255990697,28.52,80132.5,0.0,0.61466,0.00017,30.70852]
[1778255992330,28.52,80138.56,0.0,0.61567,0.00017,30.68704]
[1778255993337,28.52,80143.7,0.0,0.61653,0.00017,30.66867]
[1778255998088,28.52,80142.02,0.0,0.61625,0.00017,30.67467]
[1778255998373,28.52,80142.31,0.0,0.6163,0.00017,30.67362]
[1778256002433,28.52,80154.37,0.0,0.61831,0.00017,30.63007]
[1778256004428,28.52,80160.83,0.0,0.61938,0.00017,30.60634]
[1778256005455,28.52,80167.82,0.0,0.62055,0.00017,30.58043]
[1778256007523,28.52,80166.6,0.0,0.62035,0.00017,30.58489]
[1778256007527,28.52,80159.01,0.0,0.61909,0.00017,30.61282]
[1778256008311,28.52,80159.01,0.0,0.61909,0.00017,30.61282]
[1778256008453,28.52,80158.95,0.0,0.61908,0.00017,30.61308]
[1778256009042,28.52,80158.95,0.0,0.61908,0.00017,30.61308]
[1778256009460,28.52,80157.64,0.0,0.61886,0.00017,30.61791]
[1778256010152,28.52,80157.64,0.0,0.61886,0.00017,30.61791]
[1778256010471,28.52,80155.72,0.0,0.61854,0.00017,30.62495]
[1778256011341,28.52,80155.72,0.0,0.61854,0.00017,30.62495]
[1778256011474,28.52,80151.15,0.0,0.61778,0.00017,30.6416]
[1778256014100,28.52,80151.16,0.0,0.61778,0.00017,30.64159]
[1778256014495,28.52,80158.96,0.0,0.61908,0.00017,30.61316]
[1778256016508,28.52,80161.67,0.0,0.61952,0.00017,30.60327]
[1778256021548,28.52,80160.0,0.0,0.61924,0.00017,30.60956]
[1778256023557,28.52,80155.22,0.0,0.61844,0.00017,30.62711]
[1778256028593,28.53,80151.89,0.0,0.61789,0.00017,30.63929]
[1778256029599,28.53,80158.83,0.0,0.61904,0.00017,30.614]
[1778256030181,28.53,80158.83,0.0,0.61904,0.00017,30.614]
[1778256030478,28.53,80158.83,0.0,0.61904,0.00017,30.614]
[1778256030606,28.53,80162.38,0.0,0.61963,0.00017,30.60098]
[1778256031614,28.52,80169.4,0.0,0.62081,0.00017,30.57175]
[1778256033632,28.52,80177.23,0.0,0.62211,0.00017,30.54231]
[1778256038667,28.52,80176.97,0.0,0.62208,0.00017,30.54297]
[1778256043700,28.52,80180.26,0.0,0.62264,0.00017,30.53025]
[1778256048736,28.51,80182.2,0.0,0.62297,0.00017,30.52264]
[1778256053770,28.51,80182.41,0.0,0.62302,0.00017,30.52152]
[1778256058808,28.51,80185.85,0.0,0.6236,0.00017,30.50811]
[1778256061832,28.51,80181.03,0.0,0.62281,0.00017,30.52624]
[1778256064124,28.5,80181.54,0.0,0.6229,0.00017,30.52417]
[1778256064847,28.5,80179.58,0.0,0.62257,0.00017,30.53165]
[1778256065759,28.5,80179.58,0.0,0.62257,0.00017,30.53165]
[1778256065866,28.5,80173.19,0.0,0.62151,0.00017,30.55574]
[1778256070891,28.51,80170.52,0.0,0.62106,0.00017,30.56585]
[1778256075926,28.51,80165.79,0.0,0.62027,0.00017,30.58355]
[1778256077408,28.51,80165.79,0.0,0.62027,0.00017,30.58355]
[1778256078246,28.51,80159.59,0.0,0.61924,0.00017,30.6065]
[1778256079242,28.51,80153.75,0.0,0.61827,0.00017,30.6279]
[1778256082975,28.51,80148.91,0.0,0.61746,0.00017,30.64554]
[1778256085839,28.51,80147.96,0.0,0.6173,0.00017,30.64899]
[1778256085849,28.51,80146.81,0.0,0.61711,0.00017,30.65316]
[1778256088306,28.51,80144.54,0.0,0.61673,0.00017,30.66134]
[1778256088404,28.51,80141.01,0.0,0.61614,0.00017,30.67399]
[1778256091032,28.51,80130.09,0.0,0.61432,0.00017,30.70969]
[1778256094052,28.51,80122.98,0.0,0.61313,0.00017,30.73469]
[1778256095836,28.51,80115.28,0.0,0.61184,0.00017,30.76134]
[1778256101102,28.51,80107.71,0.0,0.61056,0.00017,30.78724]
[1778256106750,28.51,80107.08,0.0,0.61046,0.00017,30.78936]
[1778256108151,28.51,80101.38,0.0,0.60951,0.00017,30.80856]
[1778256109159,28.51,80095.34,0.0,0.60849,0.00017,30.82871]
[1778256110353,28.51,80095.34,0.0,0.60849,0.00017,30.82871]
[1778256110418,28.51,80103.43,0.0,0.60985,0.00017,30.8016]
[1778256112179,28.51,80106.08,0.0,0.6103,0.00017,30.79262]
[1778256114193,28.51,80111.12,0.0,0.61114,0.00017,30.77549]
[1778256119633,28.51,80110.81,0.0,0.61109,0.00017,30.77652]
[1778256119706,28.51,80105.15,0.0,0.61014,0.00017,30.79572]
[1778256122792,28.51,80114.94,0.0,0.61179,0.00017,30.76233]
[1778256125270,28.51,80108.36,0.0,0.61069,0.00017,30.78476]
[1778256126078,28.51,80108.36,0.0,0.61069,0.00017,30.78476]
[1778256126188,28.51,80108.36,0.0,0.61069,0.00017,30.78476]
[1778256127541,28.51,80108.73,0.0,0.61075,0.00017,30.78349]
[1778256128214,28.51,80106.12,0.0,0.61031,0.00017,30.79231]
[1778256128222,28.51,80106.12,0.0,0.61031,0.00017,30.79231]
[1778256129627,28.51,80106.36,0.0,0.61035,0.00017,30.79147]
[1778256129654,28.51,80096.25,0.0,0.60866,0.00017,30.82539]
[1778256131315,28.51,80090.38,0.0,0.60768,0.00017,30.84475]
[1778256133845,28.51,80087.66,0.0,0.60722,0.00017,30.85364]
[1778256133900,28.51,80084.75,0.0,0.60674,0.00017,30.86307]
[1778256137357,28.5,80079.41,0.0,0.60585,0.00017,30.88035]
[1778256139371,28.51,80072.68,0.0,0.60471,0.00017,30.90207]
[1778256144794,28.5,80070.9,0.0,0.60441,0.00017,30.90771]
[1778256144896,28.5,80062.38,0.0,0.60298,0.00017,30.93472]
[1778256146929,28.5,80062.38,0.0,0.60298,0.00017,30.93472]
[1778256149124,28.51,80065.0,0.0,0.60342,0.00017,30.9265]
[1778256150449,28.51,80059.38,0.0,0.60247,0.00017,30.94419]
[1778256152121,28.5,80055.3,0.0,0.60179,0.00017,30.95375]
[1778256155384,28.5,80053.19,0.0,0.60144,0.00017,30.96025]
[1778256155388,28.5,80053.19,0.0,0.60144,0.00017,30.96025]
[1778256155415,28.5,80053.19,0.0,0.60144,0.00017,30.96025]
[1778256155484,28.5,80039.71,0.0,0.59916,0.00017,31.00144]
[1778256157541,28.5,80037.95,0.0,0.59886,0.00017,31.00672]
[1778256158409,28.5,80036.99,0.0,0.5987,0.00017,31.00958]
[1778256158449,28.5,80036.99,0.0,0.5987,0.00017,31.00958]
[1778256158505,28.5,80037.1,0.0,0.59872,0.00017,31.00923]
[1778256160519,28.5,80029.6,0.0,0.59745,0.00017,31.03163]
[1778256164547,28.51,80020.93,0.0,0.59598,0.00017,31.05722]
[1778256165553,28.51,80015.77,0.0,0.5951,0.00017,31.07221]
[1778256168575,28.51,80012.11,0.0,0.59447,0.00017,31.08289]
[1778256170919,28.51,80011.6,0.0,0.59438,0.00017,31.08441]
[1778256170951,28.51,80019.31,0.0,0.59568,0.00017,31.06232]
[1778256171031,28.51,80019.31,0.0,0.59568,0.00017,31.06232]
[1778256172521,28.51,80019.31,0.0,0.59568,0.00017,31.06232]
[1778256172604,28.51,80027.85,0.0,0.59713,0.00017,31.03737]
[1778256173610,28.51,80035.48,0.0,0.59842,0.00017,31.01466]
[1778256175176,28.51,80038.39,0.0,0.59891,0.00017,31.0059]
[1778256175200,28.51,80038.39,0.0,0.59891,0.00017,31.0059]
[1778256175626,28.51,80039.35,0.0,0.59908,0.00017,31.00298]
[1778256177640,28.51,80046.74,0.0,0.60033,0.00017,30.98049]
[1778256178589,28.51,80046.74,0.0,0.60033,0.00017,30.98049]
[1778256178617,28.51,80046.74,0.0,0.60033,0.00017,30.98049]
[1778256181668,28.51,80044.69,0.0,0.59998,0.00017,30.9867]
[1778256182719,28.51,80044.69,0.0,0.59998,0.00017,30.9867]
[1778256184804,28.51,80039.7,0.0,0.59914,0.00017,31.0019]
[1778256184904,28.51,80033.4,0.0,0.59807,0.00017,31.02089]
[1778256187905,28.51,80029.02,0.0,0.59732,0.00017,31.03393]
[1778256187929,28.51,80024.87,0.0,0.59662,0.00017,31.04622]
[1778256193007,28.52,80024.48,0.0,0.59655,0.00017,31.04745]
[1778256193059,28.52,80023.38,0.0,0.59636,0.00017,31.0507]
[1778256193110,28.52,80023.38,0.0,0.59636,0.00017,31.0507]
[1778256193252,28.52,80023.38,0.0,0.59636,0.00017,31.0507]
[1778256193355,28.52,80023.38,0.0,0.59636,0.00017,31.0507]
[1778256193753,28.52,80021.93,0.0,0.59611,0.00017,31.05496]
[1778256194761,28.52,80011.25,0.0,0.5943,0.00017,31.08581]
[1778256195767,28.52,80006.82,0.0,0.59355,0.00017,31.09841]
[1778256196244,28.52,80006.82,0.0,0.59355,0.00017,31.09841]
[1778256196270,28.52,80006.82,0.0,0.59355,0.00017,31.09841]
[1778256196774,28.52,80004.76,0.0,0.5932,0.00017,31.10423]
[1778256200802,28.52,79999.48,0.0,0.59231,0.00017,31.119]
[1778256202817,28.52,80006.79,0.0,0.59355,0.00017,31.09844]
[1778256204830,28.52,80015.37,0.0,0.595,0.00017,31.07394]
[1778256208863,28.52,80009.45,0.0,0.594,0.00017,31.09093]
[1778256209875,28.52,80004.21,0.0,0.59311,0.00017,31.10576]
[1778256210875,28.52,79996.45,0.0,0.59179,0.00017,31.12744]
[1778256211884,28.52,79993.17,0.0,0.59124,0.00017,31.13338]
[1778256216918,28.51,79991.64,0.0,0.59099,0.00017,31.13748]
[1778256221953,28.51,79986.59,0.0,0.59014,0.00017,31.15116]
[1778256226988,28.51,79990.47,0.0,0.5908,0.00017,31.14047]
[1778256232024,28.51,80005.79,0.0,0.59341,0.00017,31.09777]
[1778256237058,28.51,80005.34,0.0,0.59333,0.00017,31.09906]
[1778256239156,28.51,80004.68,0.0,0.59322,0.00017,31.10093]
[1778256239213,28.51,80004.68,0.0,0.59322,0.00017,31.10093]
[1778256241087,28.51,80011.5,0.0,0.59437,0.00017,31.08158]
[1778256242440,28.51,80011.5,0.0,0.59437,0.00017,31.08158]
[1778256242971,28.51,80013.03,0.0,0.59463,0.00017,31.07725]
[1778256247991,28.51,80011.58,0.0,0.59438,0.00017,31.08154]
[1778256253015,28.52,80009.35,0.0,0.59399,0.00017,31.08812]
[1778256253993,28.52,80009.04,0.0,0.59393,0.00017,31.08904]
[1778256254006,28.52,80011.09,0.0,0.59428,0.00017,31.08324]
[1778256255185,28.52,80005.4,0.0,0.59331,0.00017,31.09939]
[1778256256989,28.52,79994.13,0.0,0.5914,0.00017,31.13082]
[1778256257346,28.52,79994.13,0.0,0.5914,0.00017,31.13082]
[1778256257363,28.52,79994.13,0.0,0.5914,0.00017,31.13082]
[1778256263241,28.52,79994.38,0.0,0.59145,0.00017,31.13003]
[1778256268275,28.51,79991.62,0.0,0.59098,0.00017,31.13755]
[1778256273311,28.51,79990.2,0.0,0.59075,0.00017,31.13829]
[1778256278346,28.51,79994.49,0.0,0.59149,0.00017,31.12644]
[1778256283381,28.51,80000.94,0.0,0.59258,0.00017,31.1085]
[1778256288416,28.51,80000.1,0.0,0.59244,0.00017,31.11086]
[1778256293451,28.51,80003.8,0.0,0.59307,0.00017,31.10048]
[1778256298486,28.51,80002.39,0.0,0.59283,0.00017,31.10443]
[1778256301640,28.51,80007.67,0.0,0.59373,0.00017,31.08951]
[1778256303996,28.51,80005.74,0.0,0.5934,0.00017,31.09498]
[1778256304090,28.51,80005.74,0.0,0.5934,0.00017,31.09498]
[1778256304045,28.51,80015.92,0.0,0.59513,0.00017,31.06591]
[1778256304528,28.51,80015.92,0.0,0.59512,0.00017,31.06593]
[1778256305538,28.51,80026.2,0.0,0.59687,0.00017,31.03601]
[1778256308300,28.51,80027.16,0.0,0.59702,0.00017,31.03325]
[1778256308313,28.51,80027.16,0.0,0.59702,0.00017,31.03325]
[1778256308556,28.51,80027.7,0.0,0.59711,0.00017,31.03169]
[1778256311248,28.52,80028.81,0.0,0.5973,0.00017,31.02847]
[1778256314156,28.52,80035.66,0.0,0.59845,0.00017,31.00823]
[1778256315519,28.52,80036.04,0.0,0.59851,0.00017,31.00714]
[1778256315607,28.52,80032.48,0.0,0.59791,0.00017,31.01777]
[1778256319633,28.52,80027.89,0.0,0.59713,0.00017,31.0315]
[1778256324668,28.52,80020.7,0.0,0.5959,0.00017,31.05274]
[1778256328695,28.53,80026.01,0.0,0.59679,0.00017,31.03737]
[1778256333732,28.53,80026.06,0.0,0.5968,0.00017,31.03428]
[1778256339010,28.53,80029.59,0.0,0.59739,0.00017,31.024]
[1778256341789,28.53,80021.81,0.0,0.59607,0.00017,31.04696]
[1778256342966,28.53,80021.81,0.0,0.59607,0.00017,31.04696]
[1778256343067,28.53,80018.83,0.0,0.59556,0.00017,31.05563]
[1778256344810,28.53,80004.59,0.0,0.59315,0.00017,31.09632]
[1778256345817,28.53,80003.8,0.0,0.59301,0.00017,31.09858]
[1778256346814,28.53,80003.8,0.0,0.59301,0.00017,31.09858]
[1778256346829,28.53,80003.8,0.0,0.59301,0.00017,31.09858]
[1778256352866,28.54,80008.88,0.0,0.59386,0.00017,31.08447]
[1778256355395,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355516,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355522,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355661,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355696,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355737,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355826,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256356173,28.54,80009.29,0.0,0.59393,0.00017,31.08337]
[1778256355937,28.54,80012.9,0.0,0.59454,0.00017,31.07311]
[1778256356760,28.54,80012.9,0.0,0.59454,0.00017,31.07311]
[1778256356913,28.54,80012.9,0.0,0.59454,0.00017,31.07311]
[1778256357216,28.54,80076.79,0.0,0.60533,0.00017,30.87883]
[1778256357885,28.54,80076.79,0.0,0.60533,0.00017,30.87883]
[1778256357984,28.54,80076.79,0.0,0.60533,0.00017,30.87883]
[1778256358050,28.54,80083.22,0.0,0.60641,0.00017,30.8579]
[1778256358324,28.54,80083.22,0.0,0.60641,0.00017,30.8579]
[1778256358538,28.54,80083.22,0.0,0.60641,0.00017,30.8579]
[1778256359116,28.54,80071.19,0.0,0.60439,0.00017,30.89659]
[1778256361944,28.54,80064.53,0.0,0.60327,0.00017,30.91771]
[1778256362943,28.54,80054.55,0.0,0.60159,0.00017,30.94889]
[1778256363950,28.54,80050.46,0.0,0.6009,0.00017,30.96151]
[1778256364222,28.54,80050.46,0.0,0.6009,0.00017,30.96151]
[1778256368083,28.54,80043.4,0.0,0.59971,0.00017,30.98304]
[1778256374029,28.54,80037.84,0.0,0.59876,0.00017,31.00004]
[1778256379064,28.54,80038.35,0.0,0.59883,0.00017,30.99872]
[1778256379502,28.54,80038.35,0.0,0.59883,0.00017,30.99872]
[1778256381078,28.55,80030.78,0.0,0.59755,0.00017,31.02138]
[1778256381710,28.55,80030.78,0.0,0.59755,0.00017,31.02138]
[1778256388137,28.55,80024.17,0.0,0.59642,0.00017,31.041]
[1778256393167,28.55,80025.68,0.0,0.59668,0.00017,31.03358]
[1778256395181,28.55,80037.21,0.0,0.59863,0.00017,30.99945]
[1778256396200,28.55,80041.72,0.0,0.59939,0.00017,30.98592]
[1778256398138,28.55,80040.79,0.0,0.59923,0.00017,30.98876]
[1778256398203,28.55,80040.79,0.0,0.59923,0.00017,30.98876]
[1778256398209,28.55,80046.7,0.0,0.60023,0.00017,30.97084]
[1778256399211,28.55,80051.18,0.0,0.60098,0.00017,30.95712]
[1778256399871,28.55,80051.18,0.0,0.60098,0.00017,30.95712]
[1778256399896,28.55,80051.18,0.0,0.60098,0.00017,30.95712]
[1778256400218,28.55,80056.95,0.0,0.60195,0.00017,30.9393]
[1778256401122,28.55,80056.95,0.0,0.60195,0.00017,30.9393]
[1778256401145,28.55,80056.95,0.0,0.60195,0.00017,30.9393]
[1778256401232,28.55,80057.89,0.0,0.60211,0.00017,30.93639]
[1778256404247,28.55,80052.63,0.0,0.60122,0.00017,30.95271]
[1778256409290,28.55,80048.96,0.0,0.6006,0.00017,30.96402]
[1778256414318,28.55,80045.05,0.0,0.59994,0.00017,30.97598]
[1778256419353,28.55,80042.0,0.0,0.59943,0.00017,30.98522]
[1778256422374,28.55,80049.34,0.0,0.60066,0.00017,30.96289]
[1778256423384,28.55,80052.77,0.0,0.60124,0.00017,30.95236]
[1778256425065,28.55,80052.77,0.0,0.60124,0.00017,30.95236]
[1778256429475,28.56,80050.25,0.0,0.60081,0.00017,30.96021]
[1778256430705,28.56,80046.47,0.0,0.60017,0.00017,30.97178]
[1778256432451,28.56,80037.77,0.0,0.59871,0.00017,30.99803]
[1778256433490,28.56,80032.33,0.0,0.59779,0.00017,31.01421]
[1778256434353,28.56,80032.33,0.0,0.59779,0.00017,31.01421]
[1778256434599,28.56,80032.33,0.0,0.59779,0.00017,31.01421]
[1778256434646,28.56,80032.33,0.0,0.59779,0.00017,31.01421]
[1778256437876,28.55,80026.42,0.0,0.5968,0.00017,31.03158]
[1778256440671,28.55,80025.55,0.0,0.59665,0.00017,31.03406]
[1778256440733,28.55,80017.4,0.0,0.59527,0.00017,31.05773]
[1778256442520,28.55,80015.38,0.0,0.59493,0.00017,31.06359]
[1778256446612,28.55,80012.87,0.0,0.5945,0.00017,31.07085]
[1778256446672,28.55,80004.71,0.0,0.59312,0.00017,31.09401]
[1778256448563,28.56,79999.71,0.0,0.59226,0.00017,31.10807]
[1778256449801,28.56,79999.71,0.0,0.59226,0.00017,31.10807]
[1778256449831,28.56,79999.71,0.0,0.59226,0.00017,31.10807]
[1778256453598,28.56,80006.97,0.0,0.59349,0.00017,31.08488]
[1778256458633,28.56,80002.8,0.0,0.59277,0.00017,31.09676]
[1778256463669,28.56,79995.14,0.0,0.59148,0.00017,31.11801]
[1778256464676,28.56,79987.6,0.0,0.5902,0.00017,31.13862]
[1778256466545,28.56,79985.31,0.0,0.58981,0.00017,31.1448]
[1778256470179,28.56,79987.27,0.0,0.59015,0.00017,31.13942]
[1778256473741,28.56,79993.93,0.0,0.59128,0.00017,31.12112]
[1778256475758,28.56,80002.52,0.0,0.59274,0.00017,31.09726]
[1778256480382,28.56,80004.14,0.0,0.59302,0.00017,31.0927]
[1778256484819,28.56,80011.52,0.0,0.59427,0.00017,31.07182]
[1778256489857,28.56,80013.57,0.0,0.59461,0.00017,31.06602]
[1778256492875,28.56,80006.09,0.0,0.59334,0.00017,31.08744]
[1778256497911,28.56,80001.92,0.0,0.59263,0.00017,31.09914]
[1778256499292,28.56,80008.29,0.0,0.59371,0.00017,31.08121]
[1778256500932,28.56,80013.59,0.0,0.59461,0.00017,31.0661]
[1778256502946,28.56,80015.88,0.0,0.595,0.00017,31.05954]
[1778256507980,28.56,80012.99,0.0,0.59451,0.00017,31.06782]
[1778256513155,28.56,80013.84,0.0,0.59466,0.00017,31.06229]
[1778256516147,28.56,80006.38,0.0,0.5934,0.00017,31.08348]
[1778256523097,28.56,80010.99,0.0,0.59418,0.00017,31.07034]
[1778256528132,28.56,80010.17,0.0,0.59404,0.00017,31.07262]
[1778256533167,28.56,80014.41,0.0,0.59477,0.00017,31.06048]
[1778256534288,28.56,80014.41,0.0,0.59477,0.00017,31.06048]
[1778256534324,28.56,80007.61,0.0,0.59361,0.00017,31.07984]
[1778256535764,28.56,80007.61,0.0,0.59361,0.00017,31.07984]
[1778256536187,28.56,79999.38,0.0,0.59222,0.00017,31.10291]
[1778256541043,28.56,79997.54,0.0,0.59191,0.00017,31.10794]
[1778256546258,28.55,79989.83,0.0,0.59061,0.00017,31.12904]
[1778256549573,28.55,79986.1,0.0,0.58998,0.00017,31.13912]
[1778256555020,28.55,79985.53,0.0,0.58988,0.00017,31.14057]
[1778256560356,28.55,79982.91,0.0,0.58945,0.00017,31.1475]
[1778256562469,28.55,79983.3,0.0,0.58952,0.00017,31.1464]
[1778256569203,28.55,79987.17,0.0,0.59018,0.00017,31.13582]
[1778256574455,28.54,79989.17,0.0,0.59053,0.00017,31.1272]
[1778256579326,28.54,79988.66,0.0,0.59045,0.00017,31.12855]
[1778256580617,28.54,79981.84,0.0,0.58929,0.00017,31.14695]
[1778256585637,28.54,79980.49,0.0,0.58907,0.00017,31.15045]
[1778256590672,28.54,79981.06,0.0,0.58917,0.00017,31.14881]
[1778256595707,28.53,79982.55,0.0,0.58943,0.00017,31.1447]
[1778256601110,28.53,79981.36,0.0,0.58923,0.00017,31.14782]
[1778256601375,28.53,79981.0,0.0,0.58917,0.00017,31.14875]
[1778256606397,28.53,79985.08,0.0,0.58987,0.00017,31.13767]
[1778256611399,28.53,79987.67,0.0,0.59032,0.00017,31.13058]
[1778256616407,28.53,79987.58,0.0,0.5903,0.00017,31.13077]
[1778256620196,28.53,79987.53,0.0,0.5903,0.00017,31.13086]
[1778256620408,28.53,79987.53,0.0,0.5903,0.00017,31.13085]
[1778256621389,28.53,79995.8,0.0,0.5917,0.00017,31.10814]
[1778256621466,28.53,79995.8,0.0,0.5917,0.00017,31.10814]
[1778256623902,28.53,80006.75,0.0,0.59356,0.00017,31.07749]
[1778256624910,28.53,80012.83,0.0,0.59459,0.00017,31.06019]
[1778256626016,28.53,80012.83,0.0,0.59459,0.00017,31.06019]
[1778256626083,28.53,80012.83,0.0,0.59459,0.00017,31.06019]
[1778256629850,28.53,80015.54,0.0,0.59505,0.00017,31.05251]
[1778256630092,28.53,80015.54,0.0,0.59505,0.00017,31.05251]
[1778256630169,28.53,80024.45,0.0,0.59656,0.00017,31.02665]
[1778256630909,28.53,80024.45,0.0,0.59656,0.00017,31.02665]
[1778256630993,28.53,80032.13,0.0,0.59786,0.00017,31.00401]
[1778256632779,28.53,80032.13,0.0,0.59786,0.00017,31.00095]
[1778256632811,28.53,80032.13,0.0,0.59786,0.00017,31.00095]
[1778256632967,28.53,80031.24,0.0,0.59771,0.00017,31.00364]
[1778256638005,28.54,80019.57,0.0,0.59572,0.00017,31.03811]
[1778256639013,28.54,80018.4,0.0,0.59552,0.00017,31.04155]
[1778256644049,28.54,80014.99,0.0,0.59494,0.00017,31.05148]
[1778256649082,28.54,80016.84,0.0,0.59525,0.00017,31.04623]
[1778256655127,28.54,80014.37,0.0,0.59482,0.00017,31.05343]
[1778256658695,28.54,80015.06,0.0,0.59494,0.00017,31.05148]
[1778256659154,28.54,80007.62,0.0,0.59368,0.00017,31.07272]
[1778256661172,28.54,79996.47,0.0,0.59179,0.00017,31.10395]
[1778256666204,28.54,79994.99,0.0,0.59154,0.00017,31.10795]
[1778256668233,28.54,79995.56,0.0,0.59164,0.00017,31.10635]
[1778256670232,28.54,79988.44,0.0,0.59043,0.00017,31.12584]
[1778256672109,28.54,79983.66,0.0,0.58962,0.00017,31.13878]
[1778256672246,28.54,79982.84,0.0,0.58948,0.00017,31.14096]
[1778256672601,28.54,79982.84,0.0,0.58948,0.00017,31.14096]
[1778256673294,28.54,79970.87,0.0,0.58744,0.00017,31.17276]
[1778256675268,28.54,79967.4,0.0,0.58685,0.00017,31.18181]
[1778256675688,28.54,79967.4,0.0,0.58685,0.00017,31.18181]
[1778256675759,28.54,79967.4,0.0,0.58685,0.00017,31.18181]
[1778256681309,28.54,79966.38,0.0,0.58668,0.00017,31.18448]
[1778256685338,28.54,79973.46,0.0,0.58788,0.00017,31.16594]
[1778256690373,28.54,79980.69,0.0,0.58912,0.00017,31.14665]
[1778256691308,28.54,79980.69,0.0,0.58912,0.00017,31.14665]
[1778256691449,28.54,79987.36,0.0,0.59026,0.00017,31.12553]
[1778256692268,28.54,79987.36,0.0,0.59026,0.00017,31.12553]
[1778256692302,28.54,79987.36,0.0,0.59026,0.00017,31.12553]
[1778256693394,28.53,79993.84,0.0,0.59137,0.00017,31.10773]
[1778256695262,28.53,79995.23,0.0,0.5916,0.00017,31.10388]
[1778256700452,28.53,80002.73,0.0,0.59288,0.00017,31.0829]
[1778256700852,28.53,80002.73,0.0,0.59288,0.00017,31.0829]
[1778256704623,28.53,80009.18,0.0,0.59398,0.00017,31.06467]
[1778256708502,28.53,80017.63,0.0,0.59541,0.00017,31.04048]
[1778256713539,28.53,80014.55,0.0,0.59488,0.00017,31.04943]
[1778256718574,28.53,80009.55,0.0,0.59403,0.00017,31.06375]
[1778256721008,28.53,80008.79,0.0,0.5939,0.00017,31.06591]
[1778256727512,28.53,80009.17,0.0,0.59397,0.00017,31.06482]
[1778256727814,28.53,80015.16,0.0,0.59499,0.00017,31.04768]
[1778256731351,28.53,80022.81,0.0,0.59628,0.00017,31.0255]
[1778256733460,28.53,80022.81,0.0,0.59628,0.00017,31.0255]
[1778256734276,28.53,80010.29,0.0,0.59416,0.00017,31.06165]
[1778256735043,28.53,79999.75,0.0,0.59237,0.00017,31.09137]
[1778256735694,28.53,79999.75,0.0,0.59237,0.00017,31.09137]
[1778256737470,28.53,79999.75,0.0,0.59237,0.00017,31.09137]
[1778256737525,28.53,79994.51,0.0,0.59148,0.00017,31.10587]
[1778256737652,28.53,79994.51,0.0,0.59148,0.00017,31.10587]
[1778256737732,28.53,80000.25,0.0,0.59246,0.00017,31.08993]
[1778256741422,28.53,80010.59,0.0,0.59421,0.00017,31.06071]
[1778256743012,28.53,80010.59,0.0,0.59421,0.00017,31.06071]
[1778256748784,28.53,80012.11,0.0,0.59447,0.00017,31.05638]
[1778256753820,28.53,80012.38,0.0,0.59452,0.00017,31.05253]
[1778256758815,28.53,80012.81,0.0,0.5946,0.00017,31.05131]
[1778256759673,28.53,80010.15,0.0,0.59415,0.00017,31.05891]
[1778256764900,28.53,80013.54,0.0,0.59472,0.00017,31.04919]
[1778256769934,28.53,80018.39,0.0,0.59554,0.00017,31.03523]
[1778256774972,28.53,80013.85,0.0,0.59477,0.00017,31.04836]
[1778256780040,28.53,80010.6,0.0,0.59422,0.00017,31.05766]
[1778256780081,28.53,80004.99,0.0,0.59327,0.00017,31.07356]
[1778256783027,28.53,79999.79,0.0,0.59239,0.00017,31.08811]
[1778256786499,28.53,79996.21,0.0,0.59178,0.00017,31.09802]
[1778256786593,28.53,79985.24,0.0,0.58992,0.00017,31.12803]
[1778256790076,28.53,79978.38,0.0,0.58875,0.00017,31.14643]
[1778256795111,28.53,79977.3,0.0,0.58857,0.00017,31.14927]
[1778256800145,28.53,79980.78,0.0,0.58917,0.00017,31.13992]
[1778256804175,28.53,79987.65,0.0,0.59034,0.00017,31.12127]
[1778256809209,28.52,79984.04,0.0,0.58973,0.00017,31.13091]
[1778256814245,28.52,79978.83,0.0,0.58886,0.00017,31.14175]
[1778256819279,28.52,79979.96,0.0,0.58905,0.00017,31.13868]
[1778256822447,28.52,79980.15,0.0,0.58909,0.00017,31.13814]
[1778256822469,28.52,79980.15,0.0,0.58909,0.00017,31.13814]
[1778256822477,28.52,79973.74,0.0,0.588,0.00017,31.15519]
[1778256828343,28.52,79975.61,0.0,0.58832,0.00017,31.15019]
[1778256833378,28.52,79971.31,0.0,0.58759,0.00017,31.16152]
[1778256837406,28.52,79966.0,0.0,0.58668,0.00017,31.1754]
[1778256842440,28.52,79962.67,0.0,0.58611,0.00017,31.18404]
[1778256847475,28.52,79960.61,0.0,0.58576,0.00017,31.18937]
[1778256851531,28.52,79959.66,0.0,0.5856,0.00017,31.19184]
[1778256851565,28.52,79959.66,0.0,0.5856,0.00017,31.19184]
[1778256851644,28.52,79958.35,0.0,0.58537,0.00017,31.1952]
[1778256854581,28.52,79953.67,0.0,0.58457,0.00017,31.20712]
[1778256854634,28.52,79953.67,0.0,0.58457,0.00017,31.20712]
[1778256860566,28.52,79954.75,0.0,0.58475,0.00017,31.20452]
[1778256865605,28.52,79958.51,0.0,0.58539,0.00017,31.19501]
[1778256866804,28.53,79958.8,0.0,0.58544,0.00017,31.19427]
[1778256867615,28.53,79965.11,0.0,0.58651,0.00017,31.17802]
[1778256869629,28.52,79971.39,0.0,0.58758,0.00017,31.1616]
[1778256874665,28.52,79970.05,0.0,0.58737,0.00017,31.16197]
[1778256877686,28.52,79964.68,0.0,0.58645,0.00017,31.17595]
[1778256882720,28.52,79962.67,0.0,0.58611,0.00017,31.18116]
[1778256887758,28.52,79965.87,0.0,0.58665,0.00017,31.17287]
[1778256892792,28.52,79965.37,0.0,0.58657,0.00017,31.17416]
[1778256897828,28.52,79962.22,0.0,0.58603,0.00017,31.1823]
[1778256899842,28.52,79956.23,0.0,0.58501,0.00017,31.19766]
[1778256904877,28.52,79953.47,0.0,0.58453,0.00017,31.20474]
[1778256909916,28.53,79953.8,0.0,0.58458,0.00017,31.20398]
[1778256911120,28.53,79953.8,0.0,0.58458,0.00017,31.20398]
[1778256911608,28.53,79954.2,0.0,0.58465,0.00017,31.203]
[1778256916966,28.53,79954.25,0.0,0.58465,0.00017,31.20295]
[1778256922001,28.53,79954.0,0.0,0.58461,0.00017,31.20366]
[1778256928043,28.53,79957.41,0.0,0.58519,0.00017,31.19507]
[1778256931749,28.53,79966.08,0.0,0.58667,0.00017,31.16968]
[1778256937106,28.53,79966.9,0.0,0.58681,0.00017,31.16752]
[1778256942142,28.53,79968.89,0.0,0.58715,0.00017,31.16228]
[1778256944686,28.53,79968.29,0.0,0.58705,0.00017,31.16384]
[1778256944771,28.53,79972.22,0.0,0.58772,0.00017,31.1535]
[1778256951206,28.53,79971.84,0.0,0.58766,0.00017,31.15442]
[1778256956240,28.53,79972.14,0.0,0.58772,0.00017,31.15357]
[1778256961275,28.53,79971.93,0.0,0.58769,0.00017,31.15408]
[1778256963289,28.53,79964.37,0.0,0.5864,0.00017,31.17382]
[1778256968329,28.53,79963.64,0.0,0.58627,0.00017,31.17574]
[1778256973360,28.53,79961.85,0.0,0.58596,0.00017,31.18038]
[1778256977053,28.53,79958.47,0.0,0.58539,0.00017,31.18908]
[1778256977088,28.53,79958.47,0.0,0.58539,0.00017,31.18908]
[1778256977387,28.53,79958.98,0.0,0.58547,0.00017,31.18779]
[1778256983615,28.53,79956.51,0.0,0.58505,0.00017,31.19415]
[1778256989473,28.53,79957.26,0.0,0.58517,0.00017,31.19237]
[1778256994508,28.53,79954.56,0.0,0.58473,0.00017,31.19587]
[1778256999541,28.52,79953.72,0.0,0.5846,0.00017,31.19771]
[1778257001360,28.52,79953.2,0.0,0.58452,0.00017,31.19897]
[1778257003843,28.52,79936.85,0.0,0.58173,0.00017,31.23943]
[1778257003962,28.52,79936.85,0.0,0.58173,0.00017,31.23943]
[1778257004330,28.52,79936.85,0.0,0.58173,0.00017,31.23943]
[1778257004335,28.52,79936.85,0.0,0.58173,0.00017,31.23943]
[1778257004372,28.52,79936.85,0.0,0.58173,0.00017,31.23943]
[1778257005584,28.51,79923.44,0.0,0.57944,0.00017,31.27145]
[1778257006591,28.51,79920.33,0.0,0.5789,0.00017,31.27877]
[1778257011627,28.51,79915.69,0.0,0.5781,0.00017,31.28961]
[1778257012633,28.51,79923.17,0.0,0.57939,0.00017,31.27212]
[1778257014712,28.51,79927.18,0.0,0.58008,0.00017,31.26261]
[1778257014762,28.51,79927.18,0.0,0.58008,0.00017,31.26261]
[1778257018203,28.51,79929.03,0.0,0.5804,0.00017,31.25813]
[1778257020688,28.51,79937.3,0.0,0.58182,0.00017,31.23812]
[1778257023710,28.51,79944.83,0.0,0.58311,0.00017,31.21958]
[1778257028745,28.51,79946.63,0.0,0.58342,0.00017,31.2151]
[1778257032005,28.51,79946.73,0.0,0.58343,0.00017,31.21485]
[1778257032315,28.51,79946.73,0.0,0.58343,0.00017,31.21485]
[1778257032387,28.51,79946.73,0.0,0.58343,0.00017,31.21485]
[1778257032434,28.51,79946.73,0.0,0.58343,0.00017,31.21485]
[1778257038817,28.51,79954.55,0.0,0.58477,0.00017,31.19517]
[1778257043852,28.51,79959.88,0.0,0.58569,0.00017,31.18142]
[1778257048886,28.51,79960.13,0.0,0.58573,0.00017,31.18074]
[1778257050041,28.51,79959.73,0.0,0.58567,0.00017,31.18177]
[1778257055936,28.51,79960.99,0.0,0.58589,0.00017,31.17546]
[1778257061658,28.51,79960.23,0.0,0.58576,0.00017,31.17741]
[1778257062799,28.51,79960.23,0.0,0.58576,0.00017,31.17741]
[1778257062860,28.51,79960.23,0.0,0.58576,0.00017,31.17741]
[1778257062866,28.51,79962.81,0.0,0.5862,0.00017,31.17076]
[1778257063118,28.51,79962.81,0.0,0.5862,0.00017,31.17076]
[1778257063204,28.51,79962.81,0.0,0.5862,0.00017,31.17076]
[1778257063306,28.51,79962.81,0.0,0.5862,0.00017,31.17076]
[1778257063404,28.51,79971.81,0.0,0.58773,0.00017,31.14725]
[1778257064601,28.51,79985.69,0.0,0.5901,0.00017,31.11006]
[1778257065397,28.51,79985.69,0.0,0.5901,0.00017,31.11006]
[1778257065496,28.5,79986.3,0.0,0.59021,0.00017,31.10839]
[1778257066321,28.5,79986.3,0.0,0.59021,0.00017,31.10839]
[1778257066572,28.5,79985.52,0.0,0.59008,0.00017,31.11049]
[1778257068316,28.5,79985.22,0.0,0.59003,0.00017,31.11129]
[1778257068324,28.5,79985.22,0.0,0.59003,0.00017,31.11129]
[1778257068376,28.5,79985.22,0.0,0.59003,0.00017,31.11129]
[1778257068396,28.5,79986.38,0.0,0.59022,0.00017,31.10814]
[1778257069549,28.5,79986.38,0.0,0.59022,0.00017,31.10814]
[1778257069596,28.5,79986.38,0.0,0.59022,0.00017,31.10814]
[1778257069624,28.5,79997.31,0.0,0.59209,0.00017,31.07801]
[1778257071563,28.5,79998.88,0.0,0.59235,0.00017,31.07364]
[1778257074694,28.5,80004.98,0.0,0.59339,0.00017,31.0565]
[1778257080920,28.5,80008.23,0.0,0.59394,0.00017,31.04732]
[1778257087750,28.51,80008.13,0.0,0.59392,0.00017,31.04767]
[1778257089205,28.51,79999.81,0.0,0.5925,0.00017,31.07116]
[1778257092265,28.51,79999.78,0.0,0.5925,0.00017,31.07123]
[1778257094893,28.5,79987.49,0.0,0.59041,0.00017,31.10513]
[1778257096052,28.5,79987.49,0.0,0.59041,0.00017,31.10513]
[1778257098195,28.5,79985.24,0.0,0.59003,0.00017,31.11121]
[1778257098282,28.5,79978.01,0.0,0.5888,0.00017,31.13068]
[1778257104963,28.5,79977.05,0.0,0.58864,0.00017,31.1332]
[1778257110329,28.5,79976.35,0.0,0.58852,0.00017,31.13503]
[1778257115364,28.5,79975.79,0.0,0.58843,0.00017,31.1334]
[1778257120400,28.5,79975.98,0.0,0.58847,0.00017,31.13288]
[1778257125436,28.5,79973.11,0.0,0.58798,0.00017,31.14048]
[1778257130470,28.5,79971.84,0.0,0.58776,0.00017,31.14384]
[1778257136512,28.5,79971.53,0.0,0.58771,0.00017,31.14468]
[1778257141547,28.5,79971.7,0.0,0.58773,0.00017,31.14425]
[1778257146582,28.5,79971.24,0.0,0.58766,0.00017,31.14548]
[1778257152624,28.5,79970.38,0.0,0.58751,0.00017,31.14776]
[1778257157659,28.5,79968.81,0.0,0.58724,0.00017,31.1519]
[1778257162694,28.5,79968.5,0.0,0.58718,0.00017,31.15273]
[1778257166850,28.5,79968.15,0.0,0.58712,0.00017,31.15365]
[1778257166880,28.5,79968.15,0.0,0.58712,0.00017,31.15365]
[1778257167005,28.5,79968.15,0.0,0.58712,0.00017,31.15365]
[1778257167729,28.5,79967.61,0.0,0.58703,0.00017,31.15507]
[1778257169743,28.5,79961.64,0.0,0.58601,0.00017,31.17059]
[1778257174778,28.5,79963.0,0.0,0.58625,0.00017,31.16404]
[1778257176406,28.5,79958.93,0.0,0.58555,0.00017,31.17454]
[1778257178098,28.51,79951.08,0.0,0.58421,0.00017,31.19452]
[1778257178145,28.51,79951.08,0.0,0.58421,0.00017,31.19452]
[1778257183841,28.5,79949.64,0.0,0.58398,0.00017,31.19779]
[1778257188355,28.49,79952.7,0.0,0.58452,0.00017,31.18985]
[1778257193911,28.48,79953.97,0.0,0.58476,0.00017,31.18631]
[1778257198945,28.48,79955.03,0.0,0.58495,0.00017,31.18335]
[1778257202976,28.47,79967.85,0.0,0.58716,0.00017,31.15]
[1778257203986,28.47,79968.58,0.0,0.58728,0.00017,31.14805]
[1778257207005,28.47,79960.82,0.0,0.58596,0.00017,31.16815]
[1778257210029,28.47,79971.32,0.0,0.58777,0.00017,31.14058]
[1778257212146,28.47,79970.85,0.0,0.58769,0.00017,31.14178]
[1778257213048,28.47,79971.72,0.0,0.58784,0.00017,31.13948]
[1778257215065,28.47,79978.4,0.0,0.58898,0.00017,31.12168]
[1778257215794,28.47,79978.4,0.0,0.58898,0.00017,31.12168]
[1778257215822,28.47,79978.4,0.0,0.58898,0.00017,31.12168]
[1778257221104,28.46,79983.03,0.0,0.58977,0.00017,31.10909]
[1778257226138,28.46,79984.93,0.0,0.5901,0.00017,31.10386]
[1778257227949,28.46,79984.93,0.0,0.5901,0.00017,31.10386]
[1778257227988,28.46,79984.93,0.0,0.5901,0.00017,31.10386]
[1778257229036,28.46,79967.77,0.0,0.58717,0.00017,31.14971]
[1778257230079,28.46,79961.97,0.0,0.58618,0.00017,31.16485]
[1778257230374,28.46,79961.97,0.0,0.58618,0.00017,31.16485]
[1778257230430,28.46,79961.97,0.0,0.58618,0.00017,31.16485]
[1778257231119,28.46,79961.6,0.0,0.58612,0.00017,31.16275]
[1778257236215,28.47,79961.65,0.0,0.58612,0.00017,31.16276]
[1778257241244,28.47,79960.84,0.0,0.58598,0.00017,31.16495]
[1778257246285,28.47,79961.53,0.0,0.58609,0.00017,31.16326]
[1778257247287,28.47,79955.42,0.0,0.58505,0.00017,31.17891]
[1778257252788,28.46,79956.15,0.0,0.58519,0.00017,31.17681]
[1778257257356,28.46,79962.05,0.0,0.58621,0.00017,31.16135]
[1778257262393,28.45,79960.48,0.0,0.58596,0.00017,31.16517]
[1778257267428,28.45,79960.07,0.0,0.5859,0.00017,31.166]
[1778257272463,28.44,79959.49,0.0,0.58581,0.00017,31.16727]
[1778257273524,28.44,79959.49,0.0,0.58581,0.00017,31.16727]
[1778257275078,28.44,79955.18,0.0,0.58508,0.00017,31.17829]
[1778257275123,28.44,79955.18,0.0,0.58508,0.00017,31.17829]
[1778257275133,28.44,79943.17,0.0,0.58302,0.00017,31.2085]
[1778257276490,28.44,79936.64,0.0,0.5819,0.00017,31.22457]
[1778257281786,28.43,79934.1,0.0,0.58148,0.00017,31.23057]
[1778257286345,28.43,79938.05,0.0,0.58217,0.00017,31.22063]
[1778257286373,28.43,79938.05,0.0,0.58217,0.00017,31.22063]
[1778257286561,28.43,79938.57,0.0,0.58227,0.00017,31.21929]
[1778257288360,28.42,79938.18,0.0,0.5822,0.00017,31.22019]
[1778257288392,28.42,79938.18,0.0,0.5822,0.00017,31.22019]
[1778257288575,28.42,79937.77,0.0,0.58214,0.00017,31.22114]
[1778257291597,28.42,79937.59,0.0,0.58211,0.00017,31.22151]
[1778257291642,28.42,79937.59,0.0,0.58211,0.00017,31.22151]
[1778257291647,28.42,79936.26,0.0,0.58189,0.00017,31.22165]
[1778257293936,28.42,79936.26,0.0,0.58189,0.00017,31.22161]
[1778257293948,28.42,79936.26,0.0,0.58189,0.00017,31.22161]
[1778257294038,28.42,79938.69,0.0,0.58232,0.00017,31.21556]
[1778257296835,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296856,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296930,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296940,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296944,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296960,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257296975,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297000,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297006,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297010,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297030,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297065,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297070,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297130,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297148,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297170,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297178,28.42,79938.26,0.0,0.58224,0.00017,31.21659]
[1778257297167,28.41,79939.62,0.0,0.58248,0.00017,31.21316]
[1778257297555,28.41,79939.62,0.0,0.58248,0.00017,31.21316]
[1778257297587,28.41,79939.62,0.0,0.58248,0.00017,31.21316]
[1778257300658,28.41,79946.17,0.0,0.58362,0.00017,31.19672]
[1778257301668,28.41,79949.73,0.0,0.58423,0.00017,31.18765]
[1778257306700,28.4,79949.15,0.0,0.58415,0.00017,31.1889]
[1778257311738,28.4,79951.8,0.0,0.58461,0.00017,31.18198]
[1778257316771,28.4,79951.39,0.0,0.58455,0.00017,31.18283]
[1778257321806,28.39,79950.83,0.0,0.58447,0.00017,31.18408]
[1778257327165,28.39,79953.82,0.0,0.58499,0.00017,31.17636]
[1778257327187,28.39,79953.82,0.0,0.58499,0.00017,31.17636]
[1778257327210,28.39,79955.92,0.0,0.58535,0.00017,31.17091]
[1778257327370,28.39,79955.92,0.0,0.58535,0.00017,31.17091]
[1778257328232,28.39,79955.92,0.0,0.58535,0.00017,31.17088]
[1778257333890,28.38,79965.4,0.0,0.58699,0.00017,31.14608]
[1778257336042,28.38,79974.19,0.0,0.5885,0.00017,31.12277]
[1778257339933,28.38,79980.64,0.0,0.5896,0.00017,31.10535]
[1778257340939,28.38,79986.4,0.0,0.59059,0.00017,31.08962]
[1778257345975,28.38,79984.51,0.0,0.59027,0.00017,31.09481]
[1778257347718,28.38,79983.18,0.0,0.59004,0.00017,31.09844]
[1778257350006,28.38,79970.29,0.0,0.58783,0.00017,31.13311]
[1778257351600,28.38,79969.59,0.0,0.58772,0.00017,31.13186]
[1778257354031,28.38,79974.8,0.0,0.58861,0.00017,31.11793]
[1778257355445,28.38,79972.06,0.0,0.58815,0.00017,31.12525]
[1778257357153,28.38,79967.11,0.0,0.5873,0.00017,31.13835]
[1778257363095,28.38,79970.1,0.0,0.58782,0.00017,31.13029]
[1778257368130,28.37,79968.89,0.0,0.58762,0.00017,31.13341]
[1778257373164,28.37,79967.51,0.0,0.58739,0.00017,31.13696]
[1778257377020,28.37,79966.32,0.0,0.58718,0.00017,31.14003]
[1778257382228,28.37,79964.57,0.0,0.58689,0.00017,31.14449]
[1778257387250,28.37,79964.41,0.0,0.58687,0.00017,31.14481]
[1778257390330,28.37,79964.19,0.0,0.58683,0.00017,31.14536]
[1778257393395,28.36,79963.59,0.0,0.58674,0.00017,31.14681]
[1778257396381,28.36,79963.37,0.0,0.5867,0.00017,31.14734]
[1778257397311,28.36,79962.66,0.0,0.58658,0.00017,31.14914]
[1778257402369,28.36,79953.44,0.0,0.58501,0.00017,31.17283]
[1778257404755,28.36,79950.71,0.0,0.58454,0.00017,31.17976]
[1778257404767,28.36,79950.71,0.0,0.58454,0.00017,31.17976]
[1778257404784,28.36,79950.71,0.0,0.58454,0.00017,31.17976]
[1778257404796,28.36,79950.71,0.0,0.58454,0.00017,31.17976]
[1778257404856,28.35,79945.41,0.0,0.58364,0.00017,31.1931]
[1778257405722,28.35,79945.41,0.0,0.58364,0.00017,31.1931]
[1778257405735,28.35,79945.41,0.0,0.58364,0.00017,31.1931]
[1778257406152,28.35,79942.32,0.0,0.58311,0.00017,31.2008]
[1778257407106,28.35,79942.32,0.0,0.58311,0.00017,31.2008]
[1778257407143,28.35,79942.32,0.0,0.58311,0.00017,31.2008]
[1778257407176,28.35,79938.41,0.0,0.58244,0.00017,31.21048]
[1778257408273,28.35,79938.41,0.0,0.58244,0.00017,31.21048]
[1778257408281,28.35,79938.41,0.0,0.58244,0.00017,31.21048]
[1778257408412,28.35,79935.92,0.0,0.58201,0.00017,31.21657]
[1778257411123,28.35,79930.64,0.0,0.58112,0.00017,31.22627]
[1778257412710,28.35,79930.71,0.0,0.58113,0.00017,31.2261]
[1778257412742,28.35,79930.71,0.0,0.58113,0.00017,31.2261]
[1778257412811,28.35,79928.46,0.0,0.58074,0.00017,31.23152]
[1778257413865,28.35,79928.46,0.0,0.58074,0.00017,31.23152]
[1778257413879,28.35,79928.46,0.0,0.58074,0.00017,31.23152]
[1778257413957,28.34,79929.22,0.0,0.58088,0.00017,31.2296]
[1778257414677,28.34,79929.22,0.0,0.58088,0.00017,31.2296]
[1778257414685,28.34,79929.22,0.0,0.58088,0.00017,31.2296]
[1778257414778,28.34,79928.88,0.0,0.58082,0.00017,31.23042]
[1778257421194,28.34,79930.65,0.0,0.58114,0.00017,31.22591]
[1778257426541,28.34,79931.35,0.0,0.58126,0.00017,31.22412]
[1778257431576,28.33,79931.34,0.0,0.58127,0.00017,31.22397]
[1778257437616,28.33,79935.34,0.0,0.58197,0.00017,31.214]
[1778257442655,28.32,79937.6,0.0,0.58237,0.00017,31.20824]
[1778257444666,28.32,79943.32,0.0,0.58337,0.00017,31.19388]
[1778257449702,28.32,79948.43,0.0,0.58426,0.00017,31.18075]
[1778257454737,28.31,79948.35,0.0,0.58426,0.00017,31.18076]
[1778257459772,28.31,79949.22,0.0,0.58442,0.00017,31.17833]
[1778257464806,28.3,79949.43,0.0,0.58447,0.00017,31.17759]
[1778257468153,28.3,79949.11,0.0,0.58442,0.00017,31.17832]
[1778257468252,28.3,79954.87,0.0,0.58542,0.00017,31.16346]
[1778257470885,28.3,79956.66,0.0,0.58573,0.00017,31.15879]
[1778257473940,28.29,79960.33,0.0,0.58637,0.00017,31.14606]
[1778257479912,28.29,79962.67,0.0,0.58678,0.00017,31.13971]
[1778257484189,28.29,79961.92,0.0,0.58666,0.00017,31.14161]
[1778257486962,28.29,79971.62,0.0,0.58833,0.00017,31.11578]
[1778257491998,28.29,79970.32,0.0,0.58811,0.00017,31.11922]
[1778257497033,28.29,79971.02,0.0,0.58824,0.00017,31.11731]
[1778257502069,28.28,79969.96,0.0,0.58806,0.00017,31.12011]
[1778257508111,28.29,79970.11,0.0,0.58808,0.00017,31.11974]
[1778257513148,28.29,79969.07,0.0,0.5879,0.00017,31.12253]
[1778257518181,28.28,79967.33,0.0,0.5876,0.00017,31.12711]
[1778257523183,28.28,79968.6,0.0,0.58782,0.00017,31.12372]
[1778257523222,28.28,79968.6,0.0,0.58782,0.00017,31.12372]
[1778257523263,28.28,79968.6,0.0,0.58782,0.00017,31.12372]
[1778257523335,28.28,79968.6,0.0,0.58782,0.00017,31.12372]
[1778257523380,28.28,79968.6,0.0,0.58782,0.00017,31.12372]
[1778257523380,28.28,79974.19,0.0,0.58878,0.00017,31.10874]
[1778257525230,28.28,79979.96,0.0,0.58978,0.00017,31.09309]
[1778257526851,28.28,79979.38,0.0,0.58968,0.00017,31.09467]
[1778257528258,28.28,79986.2,0.0,0.59085,0.00017,31.07594]
[1778257530267,28.29,80000.97,0.0,0.59338,0.00017,31.03447]
[1778257530992,28.29,80000.97,0.0,0.59338,0.00017,31.03447]
[1778257531273,28.29,80005.3,0.0,0.59413,0.00017,31.019]
[1778257531694,28.29,80005.3,0.0,0.59413,0.00017,31.019]
[1778257533182,28.29,80004.93,0.0,0.59406,0.00017,31.0201]
[1778257533274,28.29,80004.93,0.0,0.59406,0.00017,31.0201]
[1778257533347,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257533465,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257533508,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257533586,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257533661,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257533791,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257534181,28.29,80026.71,0.0,0.59779,0.00017,30.9561]
[1778257534294,28.28,80026.71,0.0,0.5978,0.00017,30.956]
[1778257534696,28.28,80026.71,0.0,0.5978,0.00017,30.956]
[1778257534718,28.28,80026.71,0.0,0.5978,0.00017,30.956]
[1778257535301,28.28,80038.54,0.0,0.59982,0.00017,30.92003]
[1778257536308,28.28,80041.18,0.0,0.60027,0.00017,30.91185]
[1778257536501,28.28,80041.18,0.0,0.60027,0.00017,30.91185]
[1778257536515,28.28,80041.18,0.0,0.60027,0.00017,30.91185]
[1778257537315,28.28,80040.22,0.0,0.60011,0.00017,30.91476]
[1778257542355,28.28,80040.06,0.0,0.6001,0.00017,30.91498]
[1778257544365,28.28,80031.64,0.0,0.59867,0.00017,30.9406]
[1778257545372,28.27,80026.28,0.0,0.59775,0.00017,30.9567]
[1778257547652,28.27,80027.1,0.0,0.5979,0.00017,30.95409]
[1778257550954,28.27,80025.36,0.0,0.59761,0.00017,30.9591]
[1778257550971,28.27,80025.36,0.0,0.59761,0.00017,30.9591]
[1778257551156,28.27,80025.36,0.0,0.59761,0.00017,30.9591]
[1778257551413,28.27,80023.16,0.0,0.59724,0.00017,30.96561]
[1778257552014,28.27,80023.16,0.0,0.59724,0.00017,30.96561]
[1778257552027,28.27,80023.16,0.0,0.59724,0.00017,30.96561]
[1778257552205,28.27,80023.16,0.0,0.59724,0.00017,30.96561]
[1778257552420,28.27,80024.36,0.0,0.59745,0.00017,30.96195]
[1778257552625,28.27,80024.36,0.0,0.59745,0.00017,30.96195]
[1778257553301,28.27,80024.36,0.0,0.59745,0.00017,30.96195]
[1778257553371,28.27,80024.36,0.0,0.59745,0.00017,30.96195]
[1778257553587,28.26,80024.48,0.0,0.59747,0.00017,30.96152]
[1778257553623,28.26,80024.48,0.0,0.59747,0.00017,30.96152]
[1778257553661,28.26,80024.48,0.0,0.59747,0.00017,30.96152]
[1778257553691,28.26,80024.48,0.0,0.59747,0.00017,30.96152]
[1778257554435,28.27,80010.39,0.0,0.59506,0.00017,31.00311]
[1778257555443,28.27,80001.22,0.0,0.59349,0.00017,31.02962]
[1778257556449,28.27,79996.18,0.0,0.59262,0.00017,31.04398]
[1778257558698,28.27,79986.46,0.0,0.59095,0.00017,31.07125]
[1778257559477,28.27,79986.46,0.0,0.59095,0.00017,31.07125]
[1778257559510,28.27,79984.42,0.0,0.59059,0.00017,31.07692]
[1778257561484,28.27,79986.06,0.0,0.59088,0.00017,31.07241]
[1778257567221,28.27,79986.22,0.0,0.5909,0.00017,31.07202]
[1778257572569,28.27,79983.66,0.0,0.59046,0.00017,31.07913]
[1778257577605,28.27,79980.71,0.0,0.58995,0.00017,31.08726]
[1778257582045,28.27,79981.33,0.0,0.59005,0.00017,31.08558]
[1778257582254,28.27,79981.33,0.0,0.59005,0.00017,31.08558]
[1778257582308,28.27,79981.33,0.0,0.59005,0.00017,31.08558]
[1778257582339,28.27,79981.33,0.0,0.59005,0.00017,31.08558]
[1778257582409,28.27,79986.34,0.0,0.59092,0.00017,31.07178]
[1778257584484,28.27,79990.85,0.0,0.59169,0.00017,31.05923]
[1778257588030,28.27,79995.77,0.0,0.59254,0.00017,31.04533]
[1778257588108,28.27,79995.77,0.0,0.59254,0.00017,31.04533]
[1778257588158,28.27,79995.77,0.0,0.59254,0.00017,31.04533]
[1778257588259,28.27,79993.7,0.0,0.59218,0.00017,31.05115]
[1778257593719,28.27,79996.62,0.0,0.59269,0.00017,31.03983]
[1778257598560,28.27,79998.14,0.0,0.59295,0.00017,31.0355]
[1778257598611,28.27,79998.14,0.0,0.59295,0.00017,31.0355]
[1778257598734,28.27,79998.14,0.0,0.59295,0.00017,31.0355]
[1778257598806,28.27,80001.22,0.0,0.59348,0.00017,31.02671]
[1778257604794,28.27,80000.82,0.0,0.59342,0.00017,31.0278]
[1778257605801,28.27,80006.01,0.0,0.59431,0.00017,31.01289]
[1778257607815,28.27,80012.57,0.0,0.59543,0.00017,30.99384]
[1778257612851,28.27,80013.22,0.0,0.59554,0.00017,30.99201]
[1778257617886,28.27,80009.75,0.0,0.59494,0.00017,31.00223]
[1778257619899,28.27,80003.18,0.0,0.59381,0.00017,31.02123]
[1778257620795,28.27,80003.18,0.0,0.59381,0.00017,31.02123]
[1778257625942,28.27,80004.05,0.0,0.59396,0.00017,31.01879]
[1778257630463,28.27,80008.45,0.0,0.59471,0.00017,31.00613]
[1778257630509,28.27,80001.5,0.0,0.59352,0.00017,31.02617]
[1778257630539,28.27,80001.5,0.0,0.59352,0.00017,31.02617]
[1778257631488,28.27,80001.5,0.0,0.59352,0.00017,31.02617]
[1778257631984,28.28,79987.69,0.0,0.59114,0.00017,31.06514]
[1778257632991,28.28,79986.97,0.0,0.59102,0.00017,31.06717]
[1778257638027,28.28,79983.93,0.0,0.59049,0.00017,31.07573]
[1778257643062,28.28,79984.57,0.0,0.59059,0.00017,31.07408]
[1778257648097,28.28,79984.33,0.0,0.59055,0.00017,31.0748]
[1778257648813,28.28,79984.33,0.0,0.59055,0.00017,31.0748]
[1778257649105,28.28,79984.41,0.0,0.59056,0.00017,31.07458]
[1778257653132,28.28,79979.13,0.0,0.58966,0.00017,31.086]
[1778257658167,28.28,79979.15,0.0,0.58966,0.00017,31.08597]
[1778257663201,28.28,79979.56,0.0,0.58973,0.00017,31.08485]
[1778257668236,28.28,79977.61,0.0,0.58939,0.00017,31.09018]
[1778257673271,28.28,79978.94,0.0,0.58962,0.00017,31.0866]
[1778257678308,28.29,79979.59,0.0,0.58973,0.00017,31.08487]
[1778257683343,28.29,79981.54,0.0,0.59006,0.00017,31.07959]
[1778257688378,28.29,79979.7,0.0,0.58975,0.00017,31.08466]
[1778257693413,28.29,79976.44,0.0,0.58918,0.00017,31.09358]
[1778257696409,28.29,79973.5,0.0,0.58867,0.00017,31.10156]
[1778257696469,28.29,79973.5,0.0,0.58867,0.00017,31.10156]
[1778257699457,28.29,79963.62,0.0,0.58697,0.00017,31.128]
[1778257702479,28.29,79969.2,0.0,0.58792,0.00017,31.11331]
[1778257707514,28.3,79969.26,0.0,0.58792,0.00017,31.11331]
[1778257707702,28.3,79969.26,0.0,0.58792,0.00017,31.11331]
[1778257707749,28.3,79969.26,0.0,0.58792,0.00017,31.11331]
[1778257713557,28.3,79970.87,0.0,0.5882,0.00017,31.10612]
[1778257715415,28.3,79971.05,0.0,0.58822,0.00017,31.10567]
[1778257715473,28.3,79971.05,0.0,0.58822,0.00017,31.10567]
[1778257720605,28.31,79972.74,0.0,0.5885,0.00017,31.10133]
[1778257725640,28.31,79974.27,0.0,0.58876,0.00017,31.09738]
[1778257731237,28.31,79975.04,0.0,0.58888,0.00017,31.09542]
[1778257731330,28.31,79975.04,0.0,0.58888,0.00017,31.09542]
[1778257739739,28.32,79969.96,0.0,0.58799,0.00017,31.10937]
[1778257744773,28.32,79973.14,0.0,0.58853,0.00017,31.10102]
[1778257747566,28.32,79973.38,0.0,0.58857,0.00017,31.1004]
[1778257747600,28.32,79973.38,0.0,0.58857,0.00017,31.1004]
[1778257752828,28.33,79977.59,0.0,0.58928,0.00017,31.08924]
[1778257757864,28.33,79975.65,0.0,0.58894,0.00017,31.0946]
[1778257762899,28.33,79974.19,0.0,0.58869,0.00017,31.09864]
[1778257766792,28.33,79971.32,0.0,0.58819,0.00017,31.10641]
[1778257766829,28.33,79971.32,0.0,0.58819,0.00017,31.10641]
[1778257771666,28.34,79964.17,0.0,0.58696,0.00017,31.12247]
[1778257772915,28.34,79964.17,0.0,0.58696,0.00017,31.12247]
[1778257774528,28.34,79964.12,0.0,0.58695,0.00017,31.12264]
[1778257774573,28.34,79960.04,0.0,0.58624,0.00017,31.13341]
[1778257781026,28.34,79956.69,0.0,0.58566,0.00017,31.1422]
[1778257786060,28.34,79961.68,0.0,0.58651,0.00017,31.12931]
[1778257788854,28.34,79962.38,0.0,0.58663,0.00017,31.12749]
[1778257788913,28.34,79962.38,0.0,0.58663,0.00017,31.12749]
[1778257789084,28.34,79962.61,0.0,0.58667,0.00017,31.12691]
[1778257791096,28.34,79950.95,0.0,0.58466,0.00017,31.15703]
[1778257792103,28.34,79951.38,0.0,0.58474,0.00017,31.15588]
[1778257797138,28.34,79951.43,0.0,0.58476,0.00017,31.15551]
[1778257802174,28.33,79953.27,0.0,0.58509,0.00017,31.15056]
[1778257807211,28.33,79954.42,0.0,0.58531,0.00017,31.14737]
[1778257810402,28.33,79954.75,0.0,0.58537,0.00017,31.14648]
[1778257813252,28.32,79946.96,0.0,0.58404,0.00017,31.16617]
[1778257819296,28.31,79947.28,0.0,0.58411,0.00017,31.16507]
[1778257824430,28.31,79945.36,0.0,0.58379,0.00017,31.16976]
[1778257825018,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257825027,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257825099,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257825103,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257825162,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257825343,28.31,79941.52,0.0,0.58313,0.00017,31.17933]
[1778257826347,28.31,79931.64,0.0,0.58143,0.00017,31.20374]
[1778257827312,28.31,79931.64,0.0,0.58143,0.00017,31.20374]
[1778257827379,28.31,79922.4,0.0,0.57983,0.00017,31.22609]
[1778257828361,28.31,79922.34,0.0,0.57982,0.00017,31.22623]
[1778257830607,28.31,79920.2,0.0,0.57945,0.00017,31.23133]
[1778257830654,28.31,79920.2,0.0,0.57945,0.00017,31.23133]
[1778257830705,28.31,79918.34,0.0,0.57913,0.00017,31.23571]
[1778257831185,28.31,79918.34,0.0,0.57913,0.00017,31.23571]
[1778257831282,28.31,79918.34,0.0,0.57913,0.00017,31.23571]
[1778257831382,28.31,79918.38,0.0,0.57914,0.00017,31.23254]
[1778257832390,28.31,79906.47,0.0,0.57708,0.00017,31.26033]
[1778257833545,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257833933,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834247,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834446,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834458,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834510,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834602,28.31,79897.07,0.0,0.57545,0.00017,31.28169]
[1778257834658,28.31,79882.54,0.0,0.57293,0.00017,31.31364]
[1778257836428,28.31,79871.21,0.0,0.57096,0.00017,31.33768]
[1778257837481,28.31,79871.21,0.0,0.57096,0.00017,31.33768]
[1778257837529,28.31,79855.43,0.0,0.56822,0.00017,31.36987]
[1778257837939,28.31,79855.43,0.0,0.56822,0.00017,31.36987]
[1778257839440,28.3,79853.85,0.0,0.56795,0.00017,31.37298]
[1778257844475,28.3,79852.36,0.0,0.56769,0.00017,31.37587]
[1778257848480,28.3,79853.33,0.0,0.56786,0.00017,31.37392]
[1778257848535,28.3,79846.78,0.0,0.56672,0.00017,31.38675]
[1778257848969,28.3,79846.78,0.0,0.56672,0.00017,31.38675]
[1778257849510,28.3,79846.78,0.0,0.56673,0.00017,31.38674]
[1778257853580,28.3,79849.6,0.0,0.56722,0.00017,31.38122]
[1778257853616,28.3,79849.6,0.0,0.56722,0.00017,31.38122]
[1778257853717,28.3,79862.9,0.0,0.56953,0.00017,31.3546]
[1778257855555,28.3,79860.13,0.0,0.56906,0.00017,31.36017]
[1778257860636,28.29,79859.88,0.0,0.56902,0.00017,31.36062]
[1778257862994,28.29,79852.37,0.0,0.56771,0.00017,31.37557]
[1778257863082,28.29,79852.37,0.0,0.56771,0.00017,31.37557]
[1778257863609,28.29,79850.66,0.0,0.56742,0.00017,31.37894]
[1778257866759,28.29,79851.48,0.0,0.56756,0.00017,31.3773]
[1778257867714,28.29,79856.2,0.0,0.56839,0.00017,31.3679]
[1778257869327,28.29,79856.47,0.0,0.56843,0.00017,31.36734]
[1778257869767,28.29,79856.47,0.0,0.56843,0.00017,31.36734]
[1778257869652,28.29,79865.57,0.0,0.57002,0.00017,31.34885]
[1778257869813,28.29,79865.57,0.0,0.57002,0.00017,31.34885]
[1778257870663,28.29,79872.1,0.0,0.57116,0.00017,31.33527]
[1778257872286,28.29,79872.83,0.0,0.57128,0.00017,31.33373]
[1778257872692,28.29,79872.83,0.0,0.57128,0.00017,31.33373]
[1778257878715,28.29,79866.8,0.0,0.57024,0.00017,31.34624]
[1778257879722,28.29,79860.44,0.0,0.56913,0.00017,31.35924]
[1778257881736,28.28,79854.65,0.0,0.56813,0.00017,31.37084]
[1778257886777,28.28,79850.23,0.0,0.56736,0.00017,31.37951]
[1778257887533,28.28,79850.23,0.0,0.56736,0.00017,31.37951]
[1778257887783,28.28,79849.21,0.0,0.56719,0.00017,31.3815]
[1778257889939,28.28,79846.42,0.0,0.5667,0.00017,31.38693]
[1778257889974,28.28,79846.42,0.0,0.5667,0.00017,31.38693]
[1778257894160,28.28,79841.43,0.0,0.56584,0.00017,31.39349]
[1778257894198,28.28,79841.43,0.0,0.56584,0.00017,31.39349]
[1778257894211,28.28,79835.63,0.0,0.56482,0.00017,31.40448]
[1778257896232,28.28,79829.74,0.0,0.5638,0.00017,31.41545]
[1778257901334,28.28,79829.03,0.0,0.56367,0.00017,31.4168]
[1778257903066,28.28,79836.56,0.0,0.56498,0.00017,31.40277]
[1778257905764,28.28,79840.61,0.0,0.56569,0.00017,31.39508]
[1778257910824,28.28,79844.8,0.0,0.56642,0.00017,31.38703]
[1778257912665,28.28,79835.36,0.0,0.56478,0.00017,31.40499]
[1778257913971,28.28,79834.26,0.0,0.56459,0.00017,31.40703]
[1778257919336,28.28,79834.84,0.0,0.56469,0.00017,31.40595]
[1778257924792,28.28,79839.65,0.0,0.56553,0.00017,31.39687]
[1778257924833,28.28,79843.87,0.0,0.56626,0.00017,31.38878]
[1778257930088,28.28,79842.18,0.0,0.56597,0.00017,31.39201]
[1778257935123,28.28,79840.85,0.0,0.56574,0.00017,31.39455]
[1778257940159,28.28,79840.35,0.0,0.56565,0.00017,31.39551]
[1778257945194,28.28,79841.12,0.0,0.56579,0.00017,31.39403]
[1778257950231,28.28,79836.74,0.0,0.56502,0.00017,31.40234]
[1778257953817,28.28,79833.54,0.0,0.56447,0.00017,31.40528]
[1778257954259,28.28,79833.03,0.0,0.56438,0.00017,31.40622]
[1778257957279,28.28,79821.35,0.0,0.56234,0.00017,31.42757]
[1778257958666,28.28,79816.28,0.0,0.56145,0.00017,31.43661]
[1778257962317,28.28,79807.06,0.0,0.55984,0.00017,31.45263]
[1778257967314,28.28,79804.37,0.0,0.55937,0.00017,31.45722]
[1778257967405,28.28,79804.37,0.0,0.55937,0.00017,31.45722]
[1778257967480,28.28,79814.8,0.0,0.56119,0.00017,31.43927]
[1778257968358,28.28,79814.8,0.0,0.56119,0.00017,31.43927]
[1778257969365,28.28,79826.18,0.0,0.56318,0.00017,31.41893]
[1778257970313,28.28,79826.18,0.0,0.56318,0.00017,31.41893]
[1778257970401,28.28,79827.53,0.0,0.56341,0.00017,31.41648]
[1778257974527,28.28,79825.57,0.0,0.56307,0.00017,31.42009]
[1778257977842,28.29,79834.14,0.0,0.56456,0.00017,31.40435]
[1778257980777,28.29,79834.99,0.0,0.56471,0.00017,31.40277]
[1778257980865,28.29,79835.22,0.0,0.56475,0.00017,31.40235]
[1778257985889,28.29,79837.78,0.0,0.56519,0.00017,31.39755]
[1778257990916,28.29,79841.31,0.0,0.56581,0.00017,31.39085]
[1778257995920,28.29,79843.02,0.0,0.5661,0.00017,31.38757]
[1778257996818,28.29,79835.79,0.0,0.56484,0.00017,31.40131]
[1778257998801,28.29,79836.18,0.0,0.56491,0.00017,31.40058]
[1778257998815,28.29,79836.18,0.0,0.56491,0.00017,31.40058]
[1778258004612,28.29,79837.2,0.0,0.56508,0.00017,31.39872]
[1778258006627,28.29,79843.01,0.0,0.5661,0.00017,31.38768]
[1778258007295,28.29,79843.01,0.0,0.5661,0.00017,31.38768]
[1778258007424,28.29,79843.01,0.0,0.5661,0.00017,31.38768]
[1778258007502,28.29,79843.01,0.0,0.5661,0.00017,31.38768]
[1778258007526,28.29,79843.01,0.0,0.5661,0.00017,31.38768]
[1778258007645,28.29,79853.85,0.0,0.56798,0.00017,31.3665]
[1778258009647,28.29,79858.45,0.0,0.56879,0.00017,31.35729]
[1778258011175,28.29,79862.26,0.0,0.56945,0.00017,31.34956]
[1778258011197,28.29,79862.26,0.0,0.56945,0.00017,31.34956]
[1778258011662,28.29,79861.55,0.0,0.56933,0.00017,31.34793]
[1778258013954,28.29,79861.54,0.0,0.56933,0.00017,31.34793]
[1778258016788,28.29,79858.64,0.0,0.56883,0.00017,31.35376]
[1778258016808,28.29,79858.64,0.0,0.56883,0.00017,31.35376]
[1778258016847,28.29,79848.61,0.0,0.56708,0.00017,31.37368]
[1778258018804,28.29,79848.61,0.0,0.56708,0.00017,31.37368]
[1778258018818,28.29,79848.61,0.0,0.56708,0.00017,31.37368]
[1778258018856,28.29,79845.82,0.0,0.5666,0.00017,31.37911]
[1778258022371,28.29,79845.4,0.0,0.56652,0.00017,31.37993]
[1778258022482,28.29,79845.4,0.0,0.56652,0.00017,31.37993]
[1778258022523,28.29,79845.4,0.0,0.56652,0.00017,31.37993]
[1778258022774,28.29,79842.85,0.0,0.56608,0.00017,31.38485]
[1778258025762,28.29,79835.92,0.0,0.56487,0.00017,31.39801]
[1778258027819,28.29,79838.07,0.0,0.56525,0.00017,31.39395]
[1778258027878,28.29,79838.85,0.0,0.56538,0.00017,31.39247]
[1778258033240,28.29,79841.22,0.0,0.56579,0.00017,31.38805]
[1778258036840,28.29,79832.62,0.0,0.56429,0.00017,31.40429]
[1778258037845,28.29,79824.84,0.0,0.56293,0.00017,31.41858]
[1778258042881,28.3,79827.62,0.0,0.56341,0.00017,31.41359]
[1778258045940,28.3,79833.74,0.0,0.56447,0.00017,31.40233]
[1778258047923,28.3,79840.19,0.0,0.5656,0.00017,31.39019]
[1778258050942,28.3,79843.08,0.0,0.5661,0.00017,31.38469]
[1778258055977,28.3,79842.38,0.0,0.56598,0.00017,31.38601]
[1778258060109,28.3,79845.26,0.0,0.56648,0.00017,31.38045]
[1778258060139,28.3,79845.26,0.0,0.56648,0.00017,31.38045]
[1778258063729,28.3,79837.99,0.0,0.56521,0.00017,31.39433]
[1778258069068,28.3,79839.36,0.0,0.56545,0.00017,31.39173]
[1778258074103,28.3,79840.43,0.0,0.56565,0.00017,31.38663]
[1778258079397,28.3,79840.53,0.0,0.56566,0.00017,31.38644]
[1778258085181,28.3,79841.69,0.0,0.56587,0.00017,31.38422]
[1778258090216,28.3,79842.79,0.0,0.56606,0.00017,31.38209]
[1778258095251,28.3,79842.01,0.0,0.56592,0.00017,31.38358]
[1778258100286,28.29,79842.3,0.0,0.56598,0.00017,31.38301]
[1778258105321,28.29,79836.75,0.0,0.56501,0.00017,31.39355]
[1778258110482,28.3,79835.72,0.0,0.56483,0.00017,31.39551]
[1778258116404,28.29,79837.22,0.0,0.56509,0.00017,31.3926]
[1778258121433,28.29,79828.47,0.0,0.56357,0.00017,31.4088]
[1778258123447,28.29,79824.34,0.0,0.56285,0.00017,31.41635]
[1778258128483,28.29,79821.1,0.0,0.56228,0.00017,31.42223]
[1778258133518,28.29,79822.25,0.0,0.56248,0.00017,31.41715]
[1778258138553,28.3,79823.47,0.0,0.56269,0.00017,31.41499]
[1778258144595,28.3,79824.83,0.0,0.56293,0.00017,31.4126]
[1778258149630,28.3,79822.49,0.0,0.56251,0.00017,31.41687]
[1778258154665,28.3,79820.59,0.0,0.56218,0.00017,31.42032]
[1778258159699,28.3,79818.57,0.0,0.56182,0.00017,31.42397]
[1778258164735,28.31,79816.83,0.0,0.56151,0.00017,31.42709]
[1778258169771,28.31,79818.23,0.0,0.56175,0.00017,31.42468]
[1778258174806,28.31,79812.6,0.0,0.56077,0.00017,31.43458]
[1778258179307,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179404,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179420,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179520,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179548,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179639,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258179840,28.31,79811.96,0.0,0.56065,0.00017,31.43573]
[1778258181058,28.31,79832.82,0.0,0.56429,0.00017,31.39831]
[1778258181854,28.31,79832.82,0.0,0.56429,0.00017,31.39829]
[1778258182307,28.31,79832.82,0.0,0.56429,0.00017,31.39829]
[1778258182320,28.31,79832.82,0.0,0.56429,0.00017,31.39829]
[1778258182861,28.31,79835.82,0.0,0.56482,0.00017,31.39267]
[1778258188061,28.31,79841.17,0.0,0.56575,0.00017,31.38254]
[1778258191018,28.31,79844.8,0.0,0.56638,0.00017,31.37556]
[1778258191038,28.31,79844.8,0.0,0.56638,0.00017,31.37556]
[1778258191049,28.31,79851.72,0.0,0.5676,0.00017,31.35899]
[1778258196959,28.31,79852.54,0.0,0.56774,0.00017,31.3573]
[1778258202003,28.31,79853.84,0.0,0.56797,0.00017,31.35467]
[1778258204307,28.31,79853.07,0.0,0.56784,0.00017,31.35618]
[1778258204494,28.31,79853.07,0.0,0.56784,0.00017,31.35618]
[1778258205028,28.31,79853.27,0.0,0.56788,0.00017,31.35578]
[1778258206234,28.3,79848.18,0.0,0.56699,0.00017,31.36577]
[1778258206269,28.3,79848.18,0.0,0.56699,0.00017,31.36577]
[1778258207040,28.3,79846.23,0.0,0.56665,0.00017,31.36956]
[1778258208081,28.3,79846.23,0.0,0.56665,0.00017,31.36956]
[1778258208403,28.3,79847.4,0.0,0.56686,0.00017,31.36728]
[1778258208431,28.3,79847.4,0.0,0.56686,0.00017,31.36728]
[1778258209055,28.3,79847.4,0.0,0.56686,0.00017,31.36728]
[1778258211072,28.3,79839.65,0.0,0.56551,0.00017,31.38214]
[1778258212348,28.3,79839.88,0.0,0.56555,0.00017,31.38167]
[1778258213083,28.3,79840.1,0.0,0.56559,0.00017,31.38123]
[1778258217112,28.3,79831.09,0.0,0.56402,0.00017,31.3981]
[1778258221774,28.3,79828.35,0.0,0.56354,0.00017,31.40322]
[1778258221824,28.3,79828.35,0.0,0.56354,0.00017,31.40322]
[1778258226175,28.3,79834.8,0.0,0.56467,0.00017,31.39126]
[1778258231209,28.3,79842.14,0.0,0.56595,0.00017,31.37726]
[1778258236243,28.29,79845.52,0.0,0.56655,0.00017,31.37063]
[1778258241384,28.29,79848.67,0.0,0.5671,0.00017,31.3645]
[1778258247373,28.29,79846.75,0.0,0.56677,0.00017,31.36825]
[1778258247383,28.29,79846.75,0.0,0.56677,0.00017,31.36825]
[1778258247482,28.29,79843.18,0.0,0.56614,0.00017,31.37515]
[1778258253373,28.29,79839.05,0.0,0.56543,0.00017,31.38]
[1778258258563,28.29,79835.44,0.0,0.5648,0.00017,31.38671]
[1778258260539,28.29,79836.8,0.0,0.56505,0.00017,31.3841]
[1778258260554,28.29,79836.8,0.0,0.56505,0.00017,31.3841]
[1778258260563,28.29,79837.36,0.0,0.56515,0.00017,31.38302]
[1778258266464,28.28,79835.16,0.0,0.56477,0.00017,31.3871]
[1778258271499,28.28,79832.28,0.0,0.56427,0.00017,31.39243]
[1778258272506,28.28,79825.05,0.0,0.563,0.00017,31.40571]
[1778258277110,28.28,79823.05,0.0,0.56266,0.00017,31.40931]
[1778258277730,28.28,79823.05,0.0,0.56266,0.00017,31.40931]
[1778258277802,28.28,79822.57,0.0,0.56257,0.00017,31.41017]
[1778258283585,28.28,79824.83,0.0,0.56297,0.00017,31.40605]
[1778258288621,28.28,79824.78,0.0,0.56296,0.00017,31.40611]
[1778258293655,28.28,79823.35,0.0,0.56272,0.00017,31.40866]
[1778258298690,28.27,79823.67,0.0,0.56278,0.00017,31.40804]
[1778258303725,28.27,79821.76,0.0,0.56245,0.00017,31.41143]
[1778258305557,28.27,79821.57,0.0,0.56241,0.00017,31.41176]
[1778258305890,28.27,79816.35,0.0,0.5615,0.00017,31.42104]
[1778258308764,28.27,79808.12,0.0,0.56006,0.00018,31.43541]
[1778258309861,28.27,79808.12,0.0,0.56006,0.00018,31.43541]
[1778258311784,28.28,79802.13,0.0,0.55901,0.00018,31.44257]
[1778258315812,28.27,79795.37,0.0,0.55783,0.00018,31.45375]
[1778258320847,28.27,79793.93,0.0,0.55758,0.00018,31.45607]
[1778258325889,28.27,79789.2,0.0,0.55675,0.00018,31.46367]
[1778258330920,28.27,79789.1,0.0,0.55674,0.00018,31.46382]
[1778258332937,28.27,79783.26,0.0,0.55571,0.00018,31.47304]
[1778258334526,28.27,79783.68,0.0,0.55579,0.00018,31.47239]
[1778258335225,28.27,79784.27,0.0,0.55589,0.00018,31.47146]
[1778258339206,28.27,79791.37,0.0,0.55713,0.00018,31.46017]
[1778258341127,28.27,79791.8,0.0,0.55721,0.00018,31.45947]
[1778258341162,28.27,79791.8,0.0,0.55721,0.00018,31.45947]
[1778258341201,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341326,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341484,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341642,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341656,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341737,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341843,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258341999,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258342480,28.27,79791.32,0.0,0.55712,0.00018,31.46025]
[1778258343007,28.27,79801.29,0.0,0.55887,0.00018,31.44385]
[1778258344016,28.27,79799.29,0.0,0.55852,0.00018,31.44718]
[1778258344808,28.27,79799.29,0.0,0.55852,0.00018,31.44718]
[1778258344832,28.27,79799.29,0.0,0.55852,0.00018,31.44718]
[1778258345022,28.27,79795.53,0.0,0.55787,0.00018,31.45338]
[1778258350056,28.27,79794.76,0.0,0.55773,0.00018,31.4546]
[1778258352452,28.27,79798.67,0.0,0.55842,0.00018,31.44815]
[1778258354084,28.27,79790.5,0.0,0.55699,0.00018,31.46149]
[1778258355091,28.27,79786.46,0.0,0.55628,0.00018,31.46793]
[1778258355330,28.27,79786.46,0.0,0.55628,0.00018,31.46793]
[1778258361133,28.26,79792.69,0.0,0.55738,0.00018,31.45791]
[1778258365495,28.26,79796.66,0.0,0.55807,0.00018,31.4514]
[1778258366168,28.26,79787.07,0.0,0.55639,0.00018,31.4669]
[1778258367189,28.26,79781.92,0.0,0.55549,0.00018,31.47499]
[1778258370207,28.26,79787.78,0.0,0.55652,0.00018,31.46576]
[1778258375240,28.26,79786.82,0.0,0.55636,0.00018,31.46422]
[1778258376667,28.26,79786.41,0.0,0.55628,0.00018,31.46486]
[1778258376873,28.26,79786.41,0.0,0.55628,0.00018,31.46486]
[1778258378261,28.26,79779.73,0.0,0.55511,0.00018,31.4753]
[1778258379268,28.26,79773.83,0.0,0.55408,0.00018,31.4843]
[1778258381282,28.26,79784.38,0.0,0.55593,0.00018,31.46807]
[1778258382289,28.26,79790.01,0.0,0.55691,0.00018,31.45913]
[1778258387325,28.26,79794.45,0.0,0.5577,0.00018,31.45191]
[1778258392360,28.26,79796.5,0.0,0.55806,0.00018,31.44852]
[1778258397397,28.26,79796.9,0.0,0.55813,0.00018,31.44782]
[1778258402430,28.25,79797.46,0.0,0.55823,0.00018,31.44686]
[1778258407465,28.25,79796.81,0.0,0.55812,0.00018,31.44791]
[1778258412255,28.25,79796.3,0.0,0.55803,0.00018,31.44873]
[1778258412302,28.25,79796.3,0.0,0.55803,0.00018,31.44873]
[1778258417540,28.25,79799.57,0.0,0.55861,0.00018,31.44327]
[1778258422574,28.25,79798.18,0.0,0.55837,0.00018,31.44555]
[1778258426300,28.25,79787.22,0.0,0.55645,0.00018,31.46333]
[1778258431639,28.25,79785.19,0.0,0.5561,0.00018,31.4635]
[1778258436676,28.25,79784.77,0.0,0.55602,0.00018,31.46417]
[1778258439783,28.25,79784.3,0.0,0.55594,0.00018,31.46492]
[1778258439831,28.25,79784.3,0.0,0.55594,0.00018,31.46492]
[1778258443218,28.25,79782.27,0.0,0.55558,0.00018,31.4681]
[1778258443261,28.25,79782.27,0.0,0.55558,0.00018,31.4681]
[1778258447754,28.25,79772.17,0.0,0.5538,0.00018,31.48358]
[1778258451785,28.25,79765.47,0.0,0.55262,0.00018,31.49352]
[1778258456818,28.25,79764.32,0.0,0.55242,0.00018,31.4952]
[1778258461858,28.25,79762.75,0.0,0.55214,0.00018,31.49748]
[1778258466889,28.25,79756.76,0.0,0.55109,0.00018,31.50601]
[1778258471923,28.25,79755.99,0.0,0.55095,0.00018,31.50709]
[1778258474736,28.25,79758.92,0.0,0.55147,0.00018,31.50297]
[1778258474758,28.25,79758.92,0.0,0.55147,0.00018,31.50297]
[1778258477513,28.26,79762.81,0.0,0.55215,0.00018,31.49742]
[1778258477554,28.26,79762.81,0.0,0.55215,0.00018,31.49742]
[1778258483001,28.26,79762.05,0.0,0.55202,0.00018,31.49853]
[1778258484485,28.26,79762.14,0.0,0.55203,0.00018,31.4984]
[1778258484590,28.26,79762.14,0.0,0.55203,0.00018,31.4984]
[1778258484652,28.26,79762.14,0.0,0.55203,0.00018,31.4984]
[1778258485023,28.26,79760.51,0.0,0.55174,0.00018,31.50074]
[1778258487661,28.26,79761.86,0.0,0.55198,0.00018,31.49882]
[1778258487685,28.26,79761.86,0.0,0.55198,0.00018,31.49882]
[1778258488036,28.26,79761.6,0.0,0.55193,0.00018,31.4992]
[1778258491500,28.26,79759.11,0.0,0.5515,0.00018,31.49972]
[1778258497101,28.26,79757.81,0.0,0.55127,0.00018,31.50158]
[1778258502135,28.26,79757.44,0.0,0.5512,0.00018,31.50214]
[1778258507171,28.27,79757.2,0.0,0.55115,0.00018,31.50253]
[1778258512206,28.27,79756.31,0.0,0.55099,0.00018,31.50383]
[1778258517242,28.28,79759.12,0.0,0.55148,0.00018,31.49993]
[1778258522280,28.28,79760.03,0.0,0.55163,0.00018,31.49871]
[1778258527315,28.28,79765.55,0.0,0.5526,0.00018,31.49082]
[1778258531598,28.28,79767.8,0.0,0.55299,0.00018,31.48757]
[1778258537477,28.28,79773.92,0.0,0.55406,0.00018,31.47846]
[1778258537395,28.28,79781.86,0.0,0.55546,0.00018,31.4663]
[1778258542429,28.28,79786.28,0.0,0.55624,0.00018,31.45934]
[1778258542733,28.28,79786.28,0.0,0.55624,0.00018,31.45934]
[1778258548014,28.28,79791.7,0.0,0.55719,0.00018,31.45066]
[1778258553506,28.28,79796.49,0.0,0.55804,0.00018,31.43977]
[1778258558541,28.28,79797.28,0.0,0.55818,0.00018,31.43846]
[1778258563607,28.28,79799.44,0.0,0.55855,0.00018,31.43487]
[1778258563706,28.28,79799.44,0.0,0.55855,0.00018,31.43487]
[1778258564361,28.28,79806.13,0.0,0.55973,0.00018,31.42361]
[1778258565568,28.28,79806.13,0.0,0.55973,0.00018,31.42361]
[1778258567713,28.28,79806.49,0.0,0.55979,0.00018,31.423]
[1778258567730,28.28,79806.49,0.0,0.55979,0.00018,31.423]
[1778258567797,28.28,79806.34,0.0,0.55976,0.00018,31.42326]
[1778258572640,28.28,79800.26,0.0,0.5587,0.00018,31.43351]
[1778258575270,28.28,79798.77,0.0,0.55844,0.00018,31.43599]
[1778258575323,28.28,79798.77,0.0,0.55844,0.00018,31.43599]
[1778258575375,28.28,79799.03,0.0,0.55848,0.00018,31.43555]
[1778258577274,28.28,79799.03,0.0,0.55848,0.00018,31.43555]
[1778258577300,28.28,79799.03,0.0,0.55848,0.00018,31.43555]
[1778258577365,28.28,79797.88,0.0,0.55828,0.00018,31.43745]
[1778258580397,28.28,79800.25,0.0,0.5587,0.00018,31.43352]
[1778258583722,28.28,79811.02,0.0,0.56058,0.00018,31.41521]
[1778258589110,28.28,79812.11,0.0,0.56077,0.00018,31.41341]
[1778258593319,28.28,79813.43,0.0,0.56099,0.00017,31.41119]
[1778258596762,28.29,79819.2,0.0,0.56199,0.00017,31.40111]
[1778258597507,28.29,79818.97,0.0,0.56195,0.00017,31.40156]
[1778258603439,28.29,79816.76,0.0,0.56156,0.00017,31.40555]
[1778258603732,28.3,79813.15,0.0,0.56092,0.00017,31.41192]
[1778258603755,28.3,79813.15,0.0,0.56092,0.00017,31.41192]
[1778258603880,28.3,79820.67,0.0,0.56224,0.00017,31.39865]
[1778258606551,28.3,79820.67,0.0,0.56223,0.00017,31.39868]
[1778258606570,28.3,79820.67,0.0,0.56223,0.00017,31.39868]
[1778258606549,28.3,79826.49,0.0,0.56325,0.00017,31.3882]
[1778258607441,28.3,79835.73,0.0,0.56486,0.00017,31.37111]
[1778258610909,28.3,79819.91,0.0,0.56209,0.00017,31.40014]
[1778258612160,28.3,79806.24,0.0,0.55971,0.00017,31.42091]
[1778258613898,28.3,79806.24,0.0,0.5597,0.00017,31.42093]
[1778258614575,28.31,79805.01,0.0,0.55948,0.00017,31.42306]
[1778258619581,28.31,79807.66,0.0,0.55994,0.00017,31.41866]
[1778258624586,28.32,79806.56,0.0,0.55974,0.00017,31.42066]
[1778258629637,28.32,79808.14,0.0,0.56,0.00017,31.41811]
[1778258634665,28.33,79812.05,0.0,0.56068,0.00017,31.4115]
[1778258636625,28.33,79813.18,0.0,0.56087,0.00017,31.40956]
[1778258636632,28.33,79813.18,0.0,0.56087,0.00017,31.40956]
[1778258642128,28.34,79812.42,0.0,0.56073,0.00017,31.411]
[1778258644347,28.34,79812.99,0.0,0.56083,0.00017,31.41003]
[1778258644397,28.34,79812.99,0.0,0.56083,0.00017,31.41003]
[1778258644586,28.34,79812.99,0.0,0.56083,0.00017,31.41003]
[1778258644855,28.34,79813.77,0.0,0.56096,0.00017,31.40871]
[1778258645177,28.34,79797.06,0.0,0.55804,0.00017,31.43695]
[1778258646157,28.34,79797.06,0.0,0.55804,0.00017,31.43699]
[1778258647164,28.34,79783.53,0.0,0.55567,0.00018,31.45862]
[1778258648103,28.34,79783.53,0.0,0.55567,0.00018,31.45862]
[1778258648138,28.34,79783.53,0.0,0.55567,0.00018,31.45862]
[1778258648239,28.34,79783.63,0.0,0.55568,0.00018,31.45847]
[1778258653206,28.35,79792.13,0.0,0.55717,0.00017,31.44508]
[1778258656229,28.35,79787.91,0.0,0.55642,0.00017,31.45186]
[1778258659252,28.35,79786.23,0.0,0.55613,0.00017,31.45455]
[1778258662655,28.35,79790.84,0.0,0.55693,0.00017,31.44727]
[1778258663335,28.35,79790.84,0.0,0.55693,0.00017,31.44727]
[1778258663389,28.35,79790.84,0.0,0.55693,0.00017,31.44727]
[1778258663487,28.35,79797.98,0.0,0.55818,0.00017,31.43572]
[1778258664092,28.35,79797.98,0.0,0.55818,0.00017,31.43572]
[1778258664502,28.35,79797.98,0.0,0.55818,0.00017,31.43572]
[1778258665459,28.36,79795.27,0.0,0.5577,0.00017,31.4402]
[1778258665495,28.36,79786.5,0.0,0.55616,0.00017,31.45423]
[1778258666518,28.36,79786.5,0.0,0.55616,0.00017,31.45423]
[1778258666567,28.36,79786.5,0.0,0.55616,0.00017,31.45423]
[1778258666604,28.36,79786.5,0.0,0.55616,0.00017,31.45423]
[1778258666628,28.36,79786.5,0.0,0.55616,0.00017,31.45423]
[1778258666571,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258666770,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258666807,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258666970,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258666992,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258667174,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258667198,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258667425,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258667462,28.36,79787.29,0.0,0.5563,0.00017,31.45301]
[1778258667526,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258667724,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258667744,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668004,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668021,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668231,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668254,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668502,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668515,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668546,28.36,79789.89,0.0,0.55675,0.00017,31.44891]
[1778258668600,28.36,79791.46,0.0,0.55703,0.00017,31.44642]
[1778258674357,28.37,79790.59,0.0,0.55687,0.00017,31.4449]
[1778258679392,28.37,79791.77,0.0,0.55706,0.00017,31.4431]
[1778258680388,28.37,79791.77,0.0,0.55706,0.00017,31.4431]
[1778258683419,28.38,79798.85,0.0,0.5583,0.00017,31.43166]
[1778258688455,28.38,79799.33,0.0,0.55837,0.00017,31.43095]
[1778258690757,28.38,79800.56,0.0,0.55858,0.00017,31.42896]
[1778258694508,28.39,79792.85,0.0,0.55723,0.00017,31.44161]
[1778258695761,28.39,79793.63,0.0,0.55737,0.00017,31.44037]
[1778258696428,28.39,79793.63,0.0,0.55737,0.00017,31.44037]
[1778258700320,28.39,79788.27,0.0,0.55643,0.00017,31.44897]
[1778258700339,28.39,79788.27,0.0,0.55643,0.00017,31.44897]
[1778258700551,28.39,79787.56,0.0,0.5563,0.00017,31.4501]
[1778258705584,28.39,79789.1,0.0,0.55657,0.00017,31.44772]
[1778258707474,28.39,79788.17,0.0,0.5564,0.00017,31.4492]
[1778258710479,28.4,79787.83,0.0,0.55634,0.00017,31.44977]
[1778258715654,28.4,79785.32,0.0,0.5559,0.00017,31.45377]
[1778258720690,28.4,79785.4,0.0,0.55591,0.00017,31.45367]
[1778258721488,28.4,79785.4,0.0,0.55591,0.00017,31.45367]
[1778258725899,28.4,79790.83,0.0,0.55685,0.00017,31.44515]
[1778258726589,28.4,79790.83,0.0,0.55685,0.00017,31.44515]
[1778258726667,28.4,79790.83,0.0,0.55685,0.00017,31.44515]
[1778258726774,28.4,79796.49,0.0,0.55784,0.00017,31.43604]
[1778258728614,28.4,79796.49,0.0,0.55784,0.00017,31.43604]
[1778258728716,28.4,79799.11,0.0,0.55829,0.00017,31.43178]
[1778258732117,28.41,79803.49,0.0,0.55906,0.00017,31.42152]
[1778258732136,28.41,79803.49,0.0,0.55906,0.00017,31.42152]
[1778258732776,28.41,79803.43,0.0,0.55905,0.00017,31.42164]
[1778258734923,28.41,79808.21,0.0,0.55988,0.00017,31.41362]
[1778258734944,28.41,79815.7,0.0,0.56118,0.00017,31.40076]
[1778258737085,28.41,79815.7,0.0,0.56118,0.00017,31.40081]
[1778258737167,28.41,79810.96,0.0,0.56035,0.00017,31.409]
[1778258740828,28.42,79809.56,0.0,0.5601,0.00017,31.41147]
[1778258740845,28.42,79809.56,0.0,0.5601,0.00017,31.41147]
[1778258746368,28.42,79809.3,0.0,0.56005,0.00017,31.41196]
[1778258746603,28.42,79809.3,0.0,0.56005,0.00017,31.41196]
[1778258746636,28.42,79809.3,0.0,0.56005,0.00017,31.41196]
[1778258751914,28.42,79811.98,0.0,0.56051,0.00017,31.40745]
[1778258756949,28.43,79814.06,0.0,0.56087,0.00017,31.40393]
[1778258758023,28.43,79814.06,0.0,0.56087,0.00017,31.40393]
[1778258758049,28.43,79814.06,0.0,0.56087,0.00017,31.40393]
[1778258763300,28.43,79810.46,0.0,0.56024,0.00017,31.4102]
[1778258763557,28.43,79810.46,0.0,0.56024,0.00017,31.4102]
[1778258763564,28.43,79810.46,0.0,0.56024,0.00017,31.4102]
[1778258763732,28.43,79808.48,0.0,0.55989,0.00017,31.4136]
[1778258765009,28.44,79793.34,0.0,0.55723,0.00017,31.43884]
[1778258766134,28.44,79793.34,0.0,0.55723,0.00017,31.43884]
[1778258766210,28.45,79785.21,0.0,0.55581,0.00017,31.45171]
[1778258768549,28.45,79785.21,0.0,0.55581,0.00017,31.45173]
[1778258768563,28.45,79785.21,0.0,0.55581,0.00017,31.45173]
[1778258774069,28.46,79785.78,0.0,0.55589,0.00017,31.45106]
[1778258779102,28.47,79785.15,0.0,0.55576,0.00017,31.4522]
[1778258780301,28.47,79785.15,0.0,0.55576,0.00017,31.4522]
[1778258780411,28.47,79785.15,0.0,0.55576,0.00017,31.4522]
[1778258781743,28.47,79794.25,0.0,0.55734,0.00017,31.43792]
[1778258782676,28.48,79798.8,0.0,0.55813,0.00017,31.43058]
[1778258784308,28.48,79799.01,0.0,0.55816,0.00017,31.43027]
[1778258790185,28.49,79799.29,0.0,0.5582,0.00017,31.43001]
[1778258795220,28.5,79788.47,0.0,0.5563,0.00017,31.44444]
[1778258796230,28.5,79777.22,0.0,0.55434,0.00017,31.46173]
[1778258797019,28.5,79777.22,0.0,0.55434,0.00017,31.46173]
[1778258797234,28.5,79778.41,0.0,0.55455,0.00017,31.45997]
[1778258799249,28.5,79784.41,0.0,0.55558,0.00017,31.45088]
[1778258802061,28.51,79781.85,0.0,0.55513,0.00017,31.45488]
[1778258802269,28.51,79781.75,0.0,0.55511,0.00017,31.45506]
[1778258807304,28.54,79783.75,0.0,0.55542,0.00017,31.45246]
[1778258808251,28.54,79783.75,0.0,0.55542,0.00017,31.45246]
[1778258813424,28.54,79780.13,0.0,0.55478,0.00017,31.45813]
[1778258817686,28.55,79782.74,0.0,0.55522,0.00017,31.45429]
[1778258818992,28.55,79780.99,0.0,0.55491,0.00017,31.45699]
[1778258819034,28.55,79780.99,0.0,0.55491,0.00017,31.45699]
[1778258819388,28.56,79781.21,0.0,0.55495,0.00017,31.45668]
[1778258820137,28.56,79781.21,0.0,0.55495,0.00017,31.45668]
[1778258820167,28.56,79781.21,0.0,0.55495,0.00017,31.45668]
[1778258820397,28.56,79781.3,0.0,0.55496,0.00017,31.45657]
[1778258821860,28.56,79781.64,0.0,0.55502,0.00017,31.45608]
[1778258822756,28.56,79791.07,0.0,0.55665,0.00017,31.44157]
[1778258824423,28.56,79798.37,0.0,0.55791,0.00017,31.4299]
[1778258825371,28.56,79798.37,0.0,0.55791,0.00017,31.4299]
[1778258825391,28.56,79798.37,0.0,0.55791,0.00017,31.4299]
[1778258825457,28.57,79799.89,0.0,0.55818,0.00017,31.42747]
[1778258829663,28.58,79802.25,0.0,0.55857,0.00017,31.42382]
[1778258835500,28.59,79801.81,0.0,0.55847,0.00017,31.42473]
[1778258840535,28.59,79799.8,0.0,0.55812,0.00017,31.42812]
[1778258841542,28.6,79792.49,0.0,0.55684,0.00017,31.4399]
[1778258843555,28.6,79787.8,0.0,0.55602,0.00017,31.44731]
[1778258849598,28.61,79789.77,0.0,0.55635,0.00017,31.44443]
[1778258853748,28.62,79788.05,0.0,0.55605,0.00017,31.44416]
[1778258853808,28.62,79779.92,0.0,0.55463,0.00017,31.4566]
[1778258854011,28.62,79779.92,0.0,0.55463,0.00017,31.4566]
[1778258854329,28.62,79779.92,0.0,0.55463,0.00017,31.4566]
[1778258854637,28.62,79779.92,0.0,0.55463,0.00017,31.45666]
[1778258855642,28.62,79768.37,0.0,0.55262,0.00017,31.47362]
[1778258856794,28.62,79768.37,0.0,0.55262,0.00017,31.47362]
[1778258856648,28.62,79762.87,0.0,0.55167,0.00017,31.48143]
[1778258857922,28.63,79763.51,0.0,0.55177,0.00017,31.48056]
[1778258859316,28.63,79762.26,0.0,0.55155,0.00017,31.48234]
[1778258863698,28.64,79771.32,0.0,0.55311,0.00017,31.4696]
[1778258865860,28.64,79773.8,0.0,0.55354,0.00017,31.46601]
[1778258868732,28.65,79784.71,0.0,0.55542,0.00017,31.44981]
[1778258873767,28.65,79786.0,0.0,0.55563,0.00017,31.44796]
[1778258878803,28.66,79791.92,0.0,0.55665,0.00017,31.43891]
[1778258883839,28.67,79792.98,0.0,0.55682,0.00017,31.43738]
[1778258888874,28.68,79792.68,0.0,0.55675,0.00017,31.43798]
[1778258894220,28.68,79792.18,0.0,0.55666,0.00017,31.43888]
[1778258894380,28.68,79796.26,0.0,0.55736,0.00017,31.43246]
[1778258896817,28.69,79796.26,0.0,0.55736,0.00017,31.43249]
[1778258896489,28.69,79802.03,0.0,0.55835,0.00017,31.42324]
[1778258901965,28.7,79801.38,0.0,0.55823,0.00017,31.42445]
[1778258907001,28.7,79801.71,0.0,0.55827,0.00017,31.42405]
[1778258909662,28.71,79808.34,0.0,0.55941,0.00017,31.41325]
[1778258914914,28.71,79808.7,0.0,0.55947,0.00017,31.40973]
[1778258917134,28.72,79820.24,0.0,0.56145,0.00017,31.39025]
[1778258919278,28.72,79820.24,0.0,0.56145,0.00017,31.39028]
[1778258922120,28.76,79826.25,0.0,0.5624,0.00017,31.38078]
[1778258927155,28.78,79830.09,0.0,0.56303,0.00017,31.37435]
[1778258932192,28.79,79837.51,0.0,0.5643,0.00017,31.36111]
[1778258935211,28.79,79825.79,0.0,0.56228,0.00017,31.38214]
[1778258937225,28.79,79821.34,0.0,0.56151,0.00017,31.38993]
[1778258942269,28.8,79817.71,0.0,0.56088,0.00017,31.39628]
[1778258947295,28.81,79812.42,0.0,0.55995,0.00017,31.4054]
[1778258949398,28.81,79811.53,0.0,0.55979,0.00017,31.40692]
[1778258949496,28.81,79800.18,0.0,0.55784,0.00017,31.42549]
[1778258951323,28.82,79797.05,0.0,0.55729,0.00017,31.43056]
[1778258954346,28.82,79791.21,0.0,0.55628,0.00017,31.43974]
[1778258959381,28.83,79789.69,0.0,0.55601,0.00017,31.44221]
[1778258961719,28.83,79789.58,0.0,0.55599,0.00017,31.44241]
[1778258961809,28.83,79789.58,0.0,0.55599,0.00017,31.44241]
[1778258961919,28.83,79790.17,0.0,0.55608,0.00017,31.44155]
[1778258964669,28.83,79794.07,0.0,0.55675,0.00017,31.43553]
[1778258964695,28.83,79794.07,0.0,0.55675,0.00017,31.43553]
[1778258964762,28.84,79793.46,0.0,0.55664,0.00017,31.43654]
[1778258970458,28.84,79798.15,0.0,0.55744,0.00017,31.42931]
[1778258971887,28.84,79805.06,0.0,0.55863,0.00017,31.4152]
[1778258975506,28.85,79806.04,0.0,0.55879,0.00017,31.41363]
[1778258981390,28.85,79811.68,0.0,0.55976,0.00017,31.40444]
[1778258983550,28.85,79804.96,0.0,0.5586,0.00017,31.41553]
[1778258984702,28.85,79804.96,0.0,0.5586,0.00017,31.41553]
[1778258984800,28.85,79804.96,0.0,0.5586,0.00017,31.41553]
[1778258984881,28.85,79798.72,0.0,0.55752,0.00017,31.42555]
[1778258986575,28.86,79787.55,0.0,0.5556,0.00017,31.44294]
[1778258987582,28.86,79779.86,0.0,0.55428,0.00017,31.45445]
[1778258988389,28.86,79779.86,0.0,0.55428,0.00017,31.45445]
[1778258988712,28.86,79779.86,0.0,0.55428,0.00017,31.45445]
[1778258988753,28.86,79779.86,0.0,0.55428,0.00017,31.45445]
[1778258988814,28.86,79775.66,0.0,0.55355,0.00017,31.46064]
[1778258990835,28.86,79765.48,0.0,0.55179,0.00017,31.47512]
[1778258993628,28.86,79763.78,0.0,0.5515,0.00017,31.47753]
[1778258998671,28.87,79767.19,0.0,0.55207,0.00017,31.47289]
[1778259003694,28.88,79766.51,0.0,0.55195,0.00017,31.47394]
[1778259008729,28.89,79768.37,0.0,0.55226,0.00017,31.47145]
[1778259011760,28.89,79768.69,0.0,0.55231,0.00017,31.47104]
[1778259011847,28.89,79768.69,0.0,0.55231,0.00017,31.47104]
[1778259011927,28.89,79768.86,0.0,0.55233,0.00017,31.47082]
[1778259014773,28.91,79762.5,0.0,0.55121,0.00017,31.47993]
[1778259018846,28.96,79765.05,0.0,0.55159,0.00017,31.47707]
[1778259018908,28.97,79764.13,0.0,0.55141,0.00017,31.47855]
[1778259025850,29.01,79761.98,0.0,0.55099,0.00017,31.48199]
[1778259030886,29.01,79760.46,0.0,0.55072,0.00017,31.48413]
[1778259033908,29.02,79766.67,0.0,0.55178,0.00017,31.47268]
[1778259037936,29.02,79771.92,0.0,0.55268,0.00017,31.46544]
[1778259042972,29.03,79770.86,0.0,0.55249,0.00017,31.46701]
[1778259048012,29.03,79771.26,0.0,0.55255,0.00017,31.46653]
[1778259053042,29.04,79775.37,0.0,0.55324,0.00017,31.4608]
[1778259058077,29.04,79776.58,0.0,0.55344,0.00017,31.45913]
[1778259062479,29.05,79769.02,0.0,0.55214,0.00017,31.46989]
[1778259068147,29.06,79769.5,0.0,0.55221,0.00017,31.46932]
[1778259073182,29.06,79771.01,0.0,0.55247,0.00017,31.4673]
[1778259076570,29.06,79773.18,0.0,0.55283,0.00017,31.46427]
[1778259076636,29.06,79773.18,0.0,0.55283,0.00017,31.46427]
[1778259082246,29.07,79780.95,0.0,0.55415,0.00017,31.45321]
[1778259088287,29.07,79780.73,0.0,0.55411,0.00017,31.4536]
[1778259089882,29.07,79780.73,0.0,0.55411,0.00017,31.4536]
[1778259089959,29.08,79782.13,0.0,0.55435,0.00017,31.45157]
[1778259092317,29.08,79791.55,0.0,0.55596,0.00017,31.43451]
[1778259093668,29.08,79791.55,0.0,0.55596,0.00017,31.43451]
[1778259093723,29.08,79793.13,0.0,0.55623,0.00017,31.43212]
[1778259099365,29.08,79792.24,0.0,0.55607,0.00017,31.43356]
[1778259104401,29.09,79790.63,0.0,0.55578,0.00017,31.43608]
[1778259109435,29.09,79789.67,0.0,0.55561,0.00017,31.4376]
[1778259111267,29.09,79789.67,0.0,0.55561,0.00017,31.4376]
[1778259111449,29.09,79789.59,0.0,0.5556,0.00017,31.43775]
[1778259114469,29.1,79796.57,0.0,0.55679,0.00017,31.42714]
[1778259119505,29.1,79796.03,0.0,0.55669,0.00017,31.42806]
[1778259124540,29.11,79798.88,0.0,0.55716,0.00017,31.42374]
[1778259127980,29.11,79796.53,0.0,0.55676,0.00017,31.42741]
[1778259128079,29.11,79785.3,0.0,0.55484,0.00017,31.44439]
[1778259130275,29.11,79780.43,0.0,0.55401,0.00017,31.45155]
[1778259130582,29.11,79780.43,0.0,0.55401,0.00017,31.45156]
[1778259132595,29.11,79789.01,0.0,0.55547,0.00017,31.43893]
[1778259137631,29.12,79792.87,0.0,0.55612,0.00017,31.43315]
[1778259142667,29.12,79797.0,0.0,0.55682,0.00017,31.42688]
[1778259149715,29.13,79802.32,0.0,0.55772,0.00017,31.4187]
[1778259154952,29.13,79804.16,0.0,0.55803,0.00017,31.41281]
[1778259158892,29.13,79808.9,0.0,0.55883,0.00017,31.40529]
[1778259159040,29.13,79808.9,0.0,0.55883,0.00017,31.40529]
[1778259162048,29.13,79816.76,0.0,0.56017,0.00017,31.39247]
[1778259162149,29.13,79824.18,0.0,0.56143,0.00017,31.38003]
[1778259167841,29.14,79827.96,0.0,0.56207,0.00017,31.37361]
[1778259170957,29.14,79829.29,0.0,0.56229,0.00017,31.37134]
[1778259173883,29.14,79838.6,0.0,0.56387,0.00017,31.35506]
[1778259175257,29.14,79837.61,0.0,0.5637,0.00017,31.35684]
[1778259180932,29.14,79832.15,0.0,0.56277,0.00017,31.36653]
[1778259185977,29.15,79835.22,0.0,0.56328,0.00017,31.36121]
[1778259191004,29.15,79836.11,0.0,0.56343,0.00017,31.35971]
[1778259196040,29.15,79834.62,0.0,0.56317,0.00017,31.3624]
[1778259201078,29.15,79835.88,0.0,0.56338,0.00017,31.36024]
[1778259202917,29.16,79837.16,0.0,0.5636,0.00017,31.35798]
[1778259205103,29.16,79846.31,0.0,0.56515,0.00017,31.34159]
[1778259210138,29.16,79845.93,0.0,0.56508,0.00017,31.34236]
[1778259210480,29.16,79845.93,0.0,0.56508,0.00017,31.34236]
[1778259212369,29.16,79850.9,0.0,0.56592,0.00017,31.33023]
[1778259214382,29.16,79854.66,0.0,0.56655,0.00017,31.32329]
[1778259220210,29.17,79856.11,0.0,0.56679,0.00017,31.32067]
[1778259222679,29.17,79855.79,0.0,0.56674,0.00017,31.3213]
[1778259224754,29.17,79857.39,0.0,0.567,0.00017,31.31832]
[1778259224954,29.17,79861.06,0.0,0.56762,0.00017,31.31138]
[1778259230280,29.17,79862.27,0.0,0.56783,0.00017,31.30912]
[1778259232192,29.17,79868.3,0.0,0.56885,0.00017,31.29751]
[1778259238335,29.17,79866.31,0.0,0.56851,0.00017,31.30141]
[1778259243370,29.18,79865.98,0.0,0.56845,0.00017,31.30209]
[1778259246403,29.18,79866.35,0.0,0.56851,0.00017,31.30139]
[1778259252122,29.18,79863.96,0.0,0.5681,0.00017,31.30604]
[1778259257468,29.18,79859.49,0.0,0.56734,0.00017,31.3146]
[1778259262502,29.18,79857.38,0.0,0.56698,0.00017,31.31861]
[1778259267537,29.18,79856.06,0.0,0.56676,0.00017,31.32112]
[1778259270559,29.18,79849.9,0.0,0.56571,0.00017,31.33258]
[1778259272251,29.18,79849.9,0.0,0.56571,0.00017,31.33258]
[1778259272265,29.18,79838.36,0.0,0.56376,0.00017,31.35038]
[1778259274555,29.19,79836.61,0.0,0.56346,0.00017,31.35352]
[1778259274614,29.19,79836.61,0.0,0.56346,0.00017,31.35352]
[1778259274618,29.19,79833.15,0.0,0.56287,0.00017,31.3596]
[1778259277572,29.19,79829.99,0.0,0.56233,0.00017,31.36512]
[1778259277603,29.19,79829.99,0.0,0.56233,0.00017,31.36512]
[1778259277657,29.19,79827.0,0.0,0.56182,0.00017,31.37026]
[1778259283650,29.19,79820.15,0.0,0.56066,0.00017,31.38187]
[1778259288684,29.19,79816.86,0.0,0.5601,0.00017,31.38733]
[1778259291971,29.19,79817.91,0.0,0.56028,0.00017,31.3856]
[1778259292080,29.19,79817.91,0.0,0.56028,0.00017,31.3856]
[1778259292290,29.19,79817.91,0.0,0.56028,0.00017,31.3856]
[1778259292374,29.19,79819.04,0.0,0.56047,0.00017,31.38372]
[1778259292790,29.19,79803.79,0.0,0.55788,0.00017,31.40842]
[1778259293723,29.19,79803.79,0.0,0.55788,0.00017,31.40844]
[1778259294726,29.19,79791.13,0.0,0.55572,0.00017,31.42792]
[1778259295991,29.19,79791.13,0.0,0.55572,0.00017,31.42792]
[1778259296092,29.19,79784.9,0.0,0.55466,0.00017,31.43718]
[1778259298160,29.19,79791.2,0.0,0.55573,0.00017,31.42784]
[1778259303789,29.2,79791.85,0.0,0.55584,0.00017,31.42693]
[1778259305063,29.2,79791.85,0.0,0.55584,0.00017,31.42693]
[1778259305079,29.2,79791.12,0.0,0.55571,0.00017,31.42803]
[1778259306811,29.2,79799.31,0.0,0.55711,0.00017,31.41555]
[1778259308557,29.2,79802.86,0.0,0.55771,0.00017,31.41001]
[1778259308588,29.2,79802.86,0.0,0.55771,0.00017,31.41001]
[1778259313860,29.2,79803.39,0.0,0.5578,0.00017,31.40915]
[1778259318895,29.2,79806.5,0.0,0.55833,0.00017,31.4042]
[1778259323930,29.2,79793.95,0.0,0.5562,0.00017,31.42373]
[1778259326951,29.2,79787.32,0.0,0.55507,0.00017,31.43369]
[1778259331985,29.2,79790.8,0.0,0.55566,0.00017,31.4255]
[1778259337021,29.2,79793.24,0.0,0.55607,0.00017,31.42188]
[1778259342056,29.21,79793.74,0.0,0.55615,0.00017,31.42117]
[1778259347090,29.21,79792.6,0.0,0.55595,0.00017,31.42294]
[1778259352126,29.21,79791.88,0.0,0.55583,0.00017,31.42408]
[1778259357161,29.22,79790.64,0.0,0.55561,0.00017,31.42599]
[1778259362197,29.22,79790.35,0.0,0.55556,0.00017,31.42648]
[1778259363204,29.22,79796.83,0.0,0.55666,0.00017,31.41667]
[1778259364859,29.22,79799.01,0.0,0.55703,0.00017,31.41331]
[1778259364909,29.22,79799.01,0.0,0.55703,0.00017,31.41331]
[1778259367231,29.22,79805.64,0.0,0.55815,0.00017,31.40294]
[1778259372272,29.22,79807.68,0.0,0.5585,0.00017,31.3997]
[1778259377304,29.22,79813.33,0.0,0.55946,0.00017,31.39061]
[1778259382339,29.22,79814.52,0.0,0.55966,0.00017,31.38869]
[1778259383282,29.22,79814.52,0.0,0.55966,0.00017,31.38869]
[1778259383383,29.22,79803.76,0.0,0.55783,0.00017,31.40593]
[1778259385361,29.22,79796.46,0.0,0.55659,0.00017,31.41726]
[1778259387303,29.22,79796.56,0.0,0.55661,0.00017,31.4171]
[1778259388429,29.22,79798.94,0.0,0.55702,0.00017,31.41343]
[1778259389388,29.22,79799.1,0.0,0.55704,0.00017,31.41318]
[1778259390367,29.22,79799.1,0.0,0.55704,0.00017,31.41318]
[1778259390395,29.22,79799.03,0.0,0.55703,0.00017,31.41328]
[1778259395432,29.22,79803.15,0.0,0.55774,0.00017,31.40379]
[1778259400467,29.22,79806.59,0.0,0.55832,0.00017,31.39833]
[1778259405506,29.22,79811.92,0.0,0.55923,0.00017,31.38979]
[1778259410534,29.22,79814.32,0.0,0.55964,0.00017,31.3859]
[1778259415570,29.22,79819.18,0.0,0.56046,0.00017,31.3779]
[1778259416577,29.22,79826.21,0.0,0.56165,0.00017,31.36609]
[1778259421616,29.22,79829.56,0.0,0.56222,0.00017,31.36038]
[1778259424633,29.22,79837.42,0.0,0.56355,0.00017,31.34671]
[1778259426647,29.22,79843.65,0.0,0.5646,0.00017,31.33564]
[1778259431682,29.22,79842.96,0.0,0.56448,0.00017,31.33691]
[1778259436717,29.22,79846.97,0.0,0.56516,0.00017,31.32963]
[1778259437726,29.22,79852.92,0.0,0.56617,0.00017,31.31873]
[1778259441753,29.22,79858.46,0.0,0.5671,0.00017,31.30841]
[1778259446787,29.22,79860.62,0.0,0.56747,0.00017,31.30435]
[1778259451822,29.22,79853.35,0.0,0.56624,0.00017,31.31493]
[1778259456857,29.22,79849.2,0.0,0.56554,0.00017,31.32259]
[1778259461891,29.23,79842.41,0.0,0.56439,0.00017,31.33494]
[1778259466927,29.23,79842.11,0.0,0.56433,0.00017,31.33553]
[1778259471962,29.23,79842.63,0.0,0.56442,0.00017,31.33464]
[1778259473976,29.23,79835.52,0.0,0.56321,0.00017,31.34726]
[1778259474983,29.23,79828.13,0.0,0.56196,0.00017,31.36007]
[1778259480020,29.24,79828.69,0.0,0.56205,0.00017,31.35918]
[1778259484431,29.24,79826.63,0.0,0.56169,0.00017,31.36273]
[1778259491439,29.24,79819.34,0.0,0.56045,0.00017,31.37504]
[1778259497138,29.24,79822.49,0.0,0.56098,0.00017,31.36983]
[1778259503180,29.24,79824.64,0.0,0.56135,0.00017,31.36624]
[1778259509222,29.24,79826.68,0.0,0.56169,0.00017,31.36281]
[1778259515264,29.25,79827.61,0.0,0.56185,0.00017,31.35819]
[1778259518286,29.25,79833.75,0.0,0.56289,0.00017,31.34764]
[1778259523323,29.25,79834.31,0.0,0.56298,0.00017,31.34672]
[1778259526344,29.25,79827.87,0.0,0.56188,0.00017,31.35786]
[1778259531378,29.25,79824.67,0.0,0.56134,0.00017,31.36333]
[1778259535038,29.25,79822.34,0.0,0.56094,0.00017,31.36726]
[1778259535244,29.25,79822.34,0.0,0.56094,0.00017,31.36726]
[1778259535763,29.25,79822.37,0.0,0.56095,0.00017,31.36722]
[1778259541449,29.26,79820.72,0.0,0.56067,0.00017,31.37]
[1778259546484,29.26,79823.21,0.0,0.56109,0.00017,31.36585]
[1778259551519,29.26,79822.81,0.0,0.56102,0.00017,31.36653]
[1778259556556,29.26,79823.47,0.0,0.56113,0.00017,31.36544]
[1778259556716,29.26,79823.47,0.0,0.56113,0.00017,31.36544]
[1778259559575,29.26,79829.41,0.0,0.56213,0.00017,31.35537]
[1778259564611,29.26,79830.23,0.0,0.56227,0.00017,31.35401]
[1778259566595,29.26,79829.3,0.0,0.56211,0.00017,31.35559]
[1778259569489,29.26,79826.88,0.0,0.5617,0.00017,31.35974]
[1778259570689,29.26,79825.5,0.0,0.56147,0.00017,31.36209]
[1778259570826,29.26,79825.5,0.0,0.56147,0.00017,31.36209]
[1778259574296,29.26,79817.87,0.0,0.56018,0.00017,31.37177]
[1778259577701,29.26,79806.28,0.0,0.55821,0.00017,31.39048]
[1778259579548,29.26,79799.85,0.0,0.55712,0.00017,31.40053]
[1778259584575,29.26,79799.91,0.0,0.55714,0.00017,31.40041]
[1778259589791,29.26,79802.73,0.0,0.55762,0.00017,31.39599]
[1778259594826,29.26,79802.37,0.0,0.55756,0.00017,31.39652]
[1778259599860,29.25,79797.98,0.0,0.55682,0.00017,31.40329]
[1778259604620,29.25,79784.45,0.0,0.55452,0.00017,31.42355]
[1778259605229,29.25,79784.45,0.0,0.55452,0.00017,31.42355]
[1778259605266,29.25,79784.45,0.0,0.55452,0.00017,31.42355]
[1778259605286,29.25,79784.45,0.0,0.55452,0.00017,31.42355]
[1778259607539,29.26,79781.86,0.0,0.55408,0.00017,31.42732]
[1778259607607,29.26,79774.52,0.0,0.55283,0.00017,31.43777]
[1778259609003,29.26,79774.52,0.0,0.55283,0.00017,31.43777]
[1778259609505,29.26,79778.37,0.0,0.55348,0.00017,31.43234]
[1778259611230,29.26,79787.52,0.0,0.55503,0.00017,31.4191]
[1778259614139,29.26,79788.57,0.0,0.55521,0.00017,31.41757]
[1778259614674,29.26,79788.59,0.0,0.55521,0.00017,31.41755]
[1778259615590,29.26,79795.94,0.0,0.55646,0.00017,31.4065]
[1778259617113,29.26,79801.2,0.0,0.55736,0.00017,31.3984]
[1778259620717,29.26,79806.9,0.0,0.55832,0.00017,31.38944]
[1778259624260,29.26,79809.81,0.0,0.55882,0.00017,31.3848]
[1778259624308,29.26,79809.81,0.0,0.55882,0.00017,31.3848]
[1778259625763,29.26,79815.28,0.0,0.55975,0.00017,31.37595]
[1778259631342,29.26,79821.42,0.0,0.56078,0.00017,31.36583]
[1778259631443,29.26,79828.06,0.0,0.56191,0.00017,31.35157]
[1778259635108,29.26,79838.7,0.0,0.56371,0.00017,31.33312]
[1778259640143,29.26,79837.86,0.0,0.56357,0.00017,31.33458]
[1778259645178,29.26,79837.74,0.0,0.56355,0.00017,31.33474]
[1778259650213,29.25,79838.76,0.0,0.56373,0.00017,31.33289]
[1778259655248,29.25,79838.32,0.0,0.56366,0.00017,31.33362]
[1778259660285,29.25,79839.65,0.0,0.56389,0.00017,31.33123]
[1778259664786,29.25,79844.15,0.0,0.56465,0.00017,31.32318]
[1778259666335,29.25,79862.74,0.0,0.56779,0.00017,31.28879]
[1778259667693,29.25,79862.74,0.0,0.56779,0.00017,31.28879]
[1778259667343,29.25,79869.24,0.0,0.56889,0.00017,31.2763]
[1778259672101,29.25,79868.27,0.0,0.56872,0.00017,31.27822]
[1778259674386,29.25,79868.35,0.0,0.56873,0.00017,31.27809]
[1778259680815,29.26,79859.0,0.0,0.56715,0.00017,31.29599]
[1778259684862,29.26,79865.13,0.0,0.56819,0.00017,31.28437]
[1778259686921,29.26,79871.3,0.0,0.56923,0.00017,31.27245]
[1778259687483,29.26,79873.93,0.0,0.56967,0.00017,31.26732]
[1778259692518,29.26,79875.19,0.0,0.56988,0.00017,31.26185]
[1778259694819,29.26,79874.61,0.0,0.56978,0.00017,31.26303]
[1778259697760,29.26,79866.19,0.0,0.56836,0.00017,31.27945]
[1778259698713,29.26,79856.38,0.0,0.5667,0.00017,31.29804]
[1778259700362,29.26,79856.14,0.0,0.56666,0.00017,31.2985]
[1778259700677,29.26,79857.39,0.0,0.56687,0.00017,31.29617]
[1778259703540,29.27,79856.03,0.0,0.56664,0.00017,31.29872]
[1778259703640,29.27,79846.74,0.0,0.56507,0.00017,31.31579]
[1778259705609,29.27,79841.18,0.0,0.56413,0.00017,31.32578]
[1778259707629,29.26,79833.33,0.0,0.5628,0.00017,31.33956]
[1778259708280,29.26,79833.33,0.0,0.5628,0.00017,31.33956]
[1778259713668,29.26,79829.75,0.0,0.5622,0.00017,31.34566]
[1778259718703,29.26,79832.33,0.0,0.56264,0.00017,31.34114]
[1778259722731,29.26,79842.61,0.0,0.56438,0.00017,31.32303]
[1778259723738,29.26,79848.72,0.0,0.56542,0.00017,31.312]
[1778259728774,29.26,79854.79,0.0,0.56644,0.00017,31.30086]
[1778259730787,29.26,79860.73,0.0,0.56744,0.00017,31.28973]
[1778259734814,29.26,79867.33,0.0,0.56856,0.00017,31.27715]
[1778259738416,29.26,79867.67,0.0,0.56861,0.00017,31.27651]
[1778259738517,29.26,79869.46,0.0,0.56891,0.00017,31.27305]
[1778259745270,29.26,79871.09,0.0,0.56919,0.00017,31.26993]
[1778259750277,29.27,79873.7,0.0,0.56962,0.00017,31.26491]
[1778259751843,29.27,79867.5,0.0,0.56858,0.00017,31.27391]
[1778259756858,29.27,79870.53,0.0,0.56909,0.00017,31.26808]
[1778259758866,29.27,79876.34,0.0,0.57007,0.00017,31.25671]
[1778259761789,29.27,79869.57,0.0,0.56892,0.00017,31.27002]
[1778259766802,29.27,79864.91,0.0,0.56813,0.00017,31.27903]
[1778259771818,29.27,79863.15,0.0,0.56783,0.00017,31.28243]
[1778259776834,29.27,79859.27,0.0,0.56717,0.00017,31.28981]
[1778259780190,29.27,79856.64,0.0,0.56673,0.00017,31.29474]
[1778259780674,29.27,79856.64,0.0,0.56673,0.00017,31.29474]
[1778259780720,29.27,79856.64,0.0,0.56673,0.00017,31.29474]
[1778259780822,29.27,79854.07,0.0,0.56629,0.00017,31.29952]
[1778259782148,29.28,79846.89,0.0,0.56508,0.00017,31.31268]
[1778259786080,29.28,79850.25,0.0,0.56565,0.00017,31.30659]
[1778259788190,29.28,79857.74,0.0,0.56691,0.00017,31.29273]
[1778259793225,29.28,79863.18,0.0,0.56783,0.00017,31.28247]
[1778259796012,29.28,79868.49,0.0,0.56872,0.00017,31.27231]
[1778259796246,29.28,79872.68,0.0,0.56943,0.00017,31.26417]
[1778259801287,29.28,79870.13,0.0,0.56899,0.00017,31.2692]
[1778259806315,29.28,79866.72,0.0,0.56842,0.00017,31.27585]
[1778259811351,29.28,79865.86,0.0,0.56827,0.00017,31.27447]
[1778259816386,29.29,79870.22,0.0,0.569,0.00017,31.26612]
[1778259821421,29.29,79871.47,0.0,0.56921,0.00017,31.26375]
[1778259823196,29.29,79871.73,0.0,0.56925,0.00017,31.26326]
[1778259823252,29.29,79871.73,0.0,0.56925,0.00017,31.26326]
[1778259823435,29.29,79870.88,0.0,0.56911,0.00017,31.26493]
[1778259826190,29.29,79865.72,0.0,0.56824,0.00017,31.2749]
[1778259826456,29.29,79862.49,0.0,0.56769,0.00017,31.28106]
[1778259830056,29.29,79860.06,0.0,0.56728,0.00017,31.28567]
[1778259830150,29.29,79860.06,0.0,0.56728,0.00017,31.28567]
[1778259830175,29.29,79860.06,0.0,0.56728,0.00017,31.28567]
[1778259830484,29.29,79855.58,0.0,0.56652,0.00017,31.29405]
[1778259831491,29.29,79848.4,0.0,0.56531,0.00017,31.30725]
[1778259832498,29.29,79842.43,0.0,0.5643,0.00017,31.31801]
[1778259833536,29.29,79842.43,0.0,0.5643,0.00017,31.31801]
[1778259833551,29.29,79842.43,0.0,0.5643,0.00017,31.31801]
[1778259836526,29.29,79850.52,0.0,0.56567,0.00017,31.30343]
[1778259841561,29.29,79852.83,0.0,0.56605,0.00017,31.29922]
[1778259846607,29.29,79854.45,0.0,0.56633,0.00017,31.29624]
[1778259851631,29.3,79856.62,0.0,0.56669,0.00017,31.29223]
[1778259854752,29.3,79852.12,0.0,0.56593,0.00017,31.30056]
[1778259860755,29.3,79848.75,0.0,0.56536,0.00017,31.30678]
[1778259860811,29.3,79854.62,0.0,0.56635,0.00017,31.29601]
[1778259863859,29.3,79859.09,0.0,0.5671,0.00017,31.28769]
[1778259868547,29.3,79861.28,0.0,0.56747,0.00017,31.28357]
[1778259872448,29.3,79861.48,0.0,0.56751,0.00017,31.28012]
[1778259873786,29.3,79868.65,0.0,0.56872,0.00017,31.26643]
[1778259874036,29.3,79868.65,0.0,0.56872,0.00017,31.26643]
[1778259874075,29.3,79868.65,0.0,0.56872,0.00017,31.26643]
[1778259874794,29.3,79869.64,0.0,0.56889,0.00017,31.26452]
[1778259876048,29.3,79870.66,0.0,0.56906,0.00017,31.26255]
[1778259876807,29.3,79870.44,0.0,0.56902,0.00017,31.26298]
[1778259878128,29.3,79872.02,0.0,0.56929,0.00017,31.25992]
[1778259878953,29.3,79875.71,0.0,0.56991,0.00017,31.25271]
[1778259880022,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880070,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880265,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880322,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880576,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880614,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880657,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880678,29.3,79878.03,0.0,0.5703,0.00017,31.24812]
[1778259880840,29.3,79878.03,0.0,0.5703,0.00017,31.24813]
[1778259881846,29.3,79890.4,0.0,0.57238,0.00017,31.22315]
[1778259882853,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883106,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883122,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883228,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883244,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883362,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883797,29.3,79893.44,0.0,0.57289,0.00017,31.21688]
[1778259883863,29.3,79895.11,0.0,0.57317,0.00017,31.2134]
[1778259885663,29.3,79895.59,0.0,0.57326,0.00017,31.21239]
[1778259885875,29.3,79901.45,0.0,0.57424,0.00017,31.20009]
[1778259887888,29.3,79908.84,0.0,0.57548,0.00017,31.1843]
[1778259892923,29.3,79909.04,0.0,0.57552,0.00017,31.18385]
[1778259896951,29.3,79899.54,0.0,0.57393,0.00017,31.20405]
[1778259901986,29.29,79895.4,0.0,0.57323,0.00017,31.21265]
[1778259902059,29.29,79895.4,0.0,0.57323,0.00017,31.21265]
[1778259902123,29.29,79900.89,0.0,0.57416,0.00017,31.20112]
[1778259904000,29.29,79908.56,0.0,0.57545,0.00017,31.18475]
[1778259907890,29.29,79913.59,0.0,0.57629,0.00017,31.17384]
[1778259910445,29.29,79915.85,0.0,0.57668,0.00017,31.16885]
[1778259914690,29.29,79916.2,0.0,0.57674,0.00017,31.16798]
[1778259916819,29.29,79894.92,0.0,0.57316,0.00017,31.21348]
[1778259920823,29.29,79895.23,0.0,0.57322,0.00017,31.21279]
[1778259920899,29.29,79904.17,0.0,0.57472,0.00017,31.19395]
[1778259922158,29.29,79905.5,0.0,0.57495,0.00017,31.1911]
[1778259927191,29.29,79908.46,0.0,0.57545,0.00017,31.18472]
[1778259928807,29.29,79908.46,0.0,0.57545,0.00017,31.18472]
[1778259931014,29.29,79908.86,0.0,0.57551,0.00017,31.18385]
[1778259930272,29.29,79898.55,0.0,0.57378,0.00017,31.2058]
[1778259931880,29.29,79898.55,0.0,0.57378,0.00017,31.2058]
[1778259931968,29.29,79889.78,0.0,0.57231,0.00017,31.22092]
[1778259933442,29.29,79889.78,0.0,0.57231,0.00017,31.22092]
[1778259933538,29.29,79880.58,0.0,0.57076,0.00017,31.23959]
[1778259935852,29.29,79879.97,0.0,0.57066,0.00017,31.24082]
[1778259935928,29.29,79879.97,0.0,0.57066,0.00017,31.24082]
[1778259935934,29.29,79879.13,0.0,0.57051,0.00017,31.24251]
[1778259936087,29.29,79879.13,0.0,0.57051,0.00017,31.24251]
[1778259936195,29.29,79879.13,0.0,0.57051,0.00017,31.24251]
[1778259936307,29.29,79879.13,0.0,0.57051,0.00017,31.24251]
[1778259936345,29.29,79879.13,0.0,0.57051,0.00017,31.24251]
[1778259937407,29.29,79884.36,0.0,0.57139,0.00017,31.23202]
[1778259938124,29.29,79886.11,0.0,0.57169,0.00017,31.22849]
[1778259938164,29.29,79886.11,0.0,0.57169,0.00017,31.22849]
[1778259938247,29.29,79886.11,0.0,0.57169,0.00017,31.22849]
[1778259938268,29.29,79886.11,0.0,0.57169,0.00017,31.22851]
[1778259943303,29.29,79886.38,0.0,0.57173,0.00017,31.22804]
[1778259948339,29.3,79890.02,0.0,0.57233,0.00017,31.22071]
[1778259950007,29.3,79890.02,0.0,0.57233,0.00017,31.22071]
[1778259950037,29.3,79890.02,0.0,0.57233,0.00017,31.22071]
[1778259950148,29.3,79891.71,0.0,0.57262,0.00017,31.21723]
[1778259950531,29.29,79896.44,0.0,0.57341,0.00017,31.20741]
[1778259953372,29.29,79903.26,0.0,0.57456,0.00017,31.19303]
[1778259955031,29.29,79903.26,0.0,0.57456,0.00017,31.19303]
[1778259955064,29.29,79903.58,0.0,0.57462,0.00017,31.19234]
[1778259955387,29.29,79903.8,0.0,0.57465,0.00017,31.19187]
[1778259959146,29.29,79907.08,0.0,0.5752,0.00017,31.18485]
[1778259961978,29.29,79914.43,0.0,0.57644,0.00017,31.16889]
[1778259962019,29.29,79914.43,0.0,0.57644,0.00017,31.16889]
[1778259962450,29.29,79917.55,0.0,0.57697,0.00017,31.16203]
[1778259963957,29.29,79917.55,0.0,0.57697,0.00017,31.16203]
[1778259963977,29.29,79917.55,0.0,0.57697,0.00017,31.16203]
[1778259964038,29.29,79925.93,0.0,0.57837,0.00017,31.14337]
[1778259967494,29.29,79918.38,0.0,0.5771,0.00017,31.16026]
[1778259972519,29.3,79916.05,0.0,0.5767,0.00017,31.16549]
[1778259976029,29.3,79913.29,0.0,0.57624,0.00017,31.17151]
[1778259978031,29.3,79911.29,0.0,0.57591,0.00017,31.17587]
[1778259978579,29.3,79913.73,0.0,0.57631,0.00017,31.17057]
[1778259983599,29.3,79914.96,0.0,0.57652,0.00017,31.16794]
[1778259987628,29.3,79920.73,0.0,0.57748,0.00017,31.1553]
[1778259988910,29.3,79920.73,0.0,0.57748,0.00017,31.1553]
[1778259988999,29.3,79923.51,0.0,0.57795,0.00017,31.14912]
[1778259991657,29.3,79913.52,0.0,0.57627,0.00017,31.16813]
[1778259996692,29.3,79908.14,0.0,0.57537,0.00017,31.1798]
[1778259998706,29.3,79914.1,0.0,0.57637,0.00017,31.16688]
[1778260000720,29.3,79917.1,0.0,0.57687,0.00017,31.16033]
[1778260005282,29.31,79919.28,0.0,0.57723,0.00017,31.1556]
[1778260006762,29.31,79925.14,0.0,0.57821,0.00017,31.14258]
[1778260007769,29.31,79930.47,0.0,0.57911,0.00017,31.13055]
[1778260010293,29.31,79930.66,0.0,0.57914,0.00017,31.13012]
[1778260010970,29.31,79930.66,0.0,0.57914,0.00017,31.13012]
[1778260016431,29.31,79929.99,0.0,0.57902,0.00017,31.13166]
[1778260016440,29.31,79929.99,0.0,0.57902,0.00017,31.13166]
[1778260017340,29.31,79931.71,0.0,0.57931,0.00017,31.12775]
[1778260017415,29.31,79931.71,0.0,0.57931,0.00017,31.12775]
[1778260017839,29.31,79937.6,0.0,0.5803,0.00017,31.11422]
[1778260018846,29.31,79943.38,0.0,0.58127,0.00017,31.10074]
[1778260019853,29.31,79951.02,0.0,0.58255,0.00017,31.08266]
[1778260021556,29.31,79951.71,0.0,0.58266,0.00017,31.08101]
[1778260021580,29.31,79951.71,0.0,0.58266,0.00017,31.08101]
[1778260021867,29.31,79953.35,0.0,0.58294,0.00017,31.07708]
[1778260026902,29.31,79952.29,0.0,0.58276,0.00017,31.07964]
[1778260031939,29.31,79950.67,0.0,0.58249,0.00017,31.08351]
[1778260033894,29.31,79947.57,0.0,0.58197,0.00017,31.09088]
[1778260033954,29.31,79947.57,0.0,0.58197,0.00017,31.09088]
[1778260038989,29.31,79947.86,0.0,0.58202,0.00017,31.09017]
[1778260042084,29.31,79947.02,0.0,0.58188,0.00017,31.09216]
[1778260042145,29.31,79946.22,0.0,0.58174,0.00017,31.09405]
[1778260042342,29.31,79946.22,0.0,0.58174,0.00017,31.09405]
[1778260043020,29.31,79944.04,0.0,0.58138,0.00017,31.09918]
[1778260044024,29.31,79937.19,0.0,0.58023,0.00017,31.11514]
[1778260046039,29.31,79930.66,0.0,0.57914,0.00017,31.1301]
[1778260047544,29.31,79930.03,0.0,0.57903,0.00017,31.13152]
[1778260047592,29.31,79930.03,0.0,0.57903,0.00017,31.13152]
[1778260049245,29.31,79930.68,0.0,0.57915,0.00017,31.13001]
[1778260049290,29.31,79930.68,0.0,0.57915,0.00017,31.13001]
[1778260050069,29.31,79929.73,0.0,0.57899,0.00017,31.13216]
[1778260050224,29.31,79929.73,0.0,0.57899,0.00017,31.13216]
[1778260050240,29.31,79929.73,0.0,0.57899,0.00017,31.13216]
[1778260051077,29.31,79923.15,0.0,0.57789,0.00017,31.14388]
[1778260053087,29.31,79918.88,0.0,0.57717,0.00017,31.15337]
[1778260053558,29.31,79918.88,0.0,0.57717,0.00017,31.15337]
[1778260053594,29.31,79918.88,0.0,0.57717,0.00017,31.15337]
[1778260054094,29.31,79919.56,0.0,0.57729,0.00017,31.15187]
[1778260058123,29.3,79912.76,0.0,0.57615,0.00017,31.16675]
[1778260063157,29.3,79910.24,0.0,0.57574,0.00017,31.17207]
[1778260066178,29.3,79904.85,0.0,0.57484,0.00017,31.18355]
[1778260071220,29.29,79907.29,0.0,0.57526,0.00017,31.17809]
[1778260076248,29.28,79913.47,0.0,0.57631,0.00017,31.16451]
[1778260078944,29.28,79915.73,0.0,0.5767,0.00017,31.15953]
[1778260078980,29.28,79915.73,0.0,0.5767,0.00017,31.15953]
[1778260079079,29.28,79915.5,0.0,0.57666,0.00017,31.16]
[1778260082667,29.28,79912.83,0.0,0.57622,0.00017,31.16573]
[1778260082687,29.28,79912.83,0.0,0.57622,0.00017,31.16573]
[1778260082765,29.28,79906.51,0.0,0.57516,0.00017,31.17936]
[1778260086822,29.27,79906.15,0.0,0.57511,0.00017,31.18]
[1778260086928,29.27,79906.15,0.0,0.57511,0.00017,31.18]
[1778260087135,29.27,79906.15,0.0,0.57511,0.00017,31.18]
[1778260088932,29.27,79891.33,0.0,0.57262,0.00017,31.2111]
[1778260090965,29.27,79891.33,0.0,0.57262,0.00017,31.2111]
[1778260091046,29.27,79880.77,0.0,0.57084,0.00017,31.23253]
[1778260096389,29.26,79887.21,0.0,0.57193,0.00017,31.21938]
[1778260098444,29.26,79886.75,0.0,0.57186,0.00017,31.2203]
[1778260098545,29.26,79890.39,0.0,0.57247,0.00017,31.21282]
[1778260104445,29.26,79893.73,0.0,0.57304,0.00017,31.20591]
[1778260107821,29.26,79887.06,0.0,0.57191,0.00017,31.21964]
[1778260108996,29.26,79887.06,0.0,0.57191,0.00017,31.21964]
[1778260109075,29.26,79879.5,0.0,0.57064,0.00017,31.23492]
[1778260114516,29.27,79877.21,0.0,0.57025,0.00017,31.23649]
[1778260119551,29.27,79877.26,0.0,0.57026,0.00017,31.23641]
[1778260124587,29.27,79872.3,0.0,0.56942,0.00017,31.2462]
[1778260129621,29.27,79872.55,0.0,0.56946,0.00017,31.24572]
[1778260130814,29.27,79872.55,0.0,0.56946,0.00017,31.24572]
[1778260130827,29.27,79872.55,0.0,0.56946,0.00017,31.24572]
[1778260133649,29.27,79864.56,0.0,0.56811,0.00017,31.26119]
[1778260138684,29.27,79865.94,0.0,0.56834,0.00017,31.25854]
[1778260143719,29.27,79860.09,0.0,0.56736,0.00017,31.26967]
[1778260148756,29.27,79865.25,0.0,0.56823,0.00017,31.25985]
[1778260153795,29.27,79863.67,0.0,0.56796,0.00017,31.26291]
[1778260158830,29.27,79861.25,0.0,0.56755,0.00017,31.26753]
[1778260160845,29.27,79871.43,0.0,0.56927,0.00017,31.24796]
[1778260163865,29.27,79875.73,0.0,0.56999,0.00017,31.23953]
[1778260168900,29.27,79873.32,0.0,0.56958,0.00017,31.24431]
[1778260173936,29.27,79871.73,0.0,0.56932,0.00017,31.24437]
[1778260177577,29.27,79875.2,0.0,0.5699,0.00017,31.23759]
[1778260177835,29.27,79875.2,0.0,0.5699,0.00017,31.23759]
[1778260177846,29.27,79875.2,0.0,0.5699,0.00017,31.23759]
[1778260178254,29.27,79875.2,0.0,0.5699,0.00017,31.23759]
[1778260178082,29.27,79845.05,0.0,0.56481,0.00017,31.2945]
[1778260178343,29.27,79845.05,0.0,0.56481,0.00017,31.2945]
[1778260178506,29.27,79845.05,0.0,0.56481,0.00017,31.2945]
[1778260178830,29.27,79845.05,0.0,0.56481,0.00017,31.2945]
[1778260178974,29.27,79845.05,0.0,0.56481,0.00017,31.29451]
[1778260179980,29.27,79831.91,0.0,0.56258,0.00017,31.3177]
[1778260180715,29.27,79831.91,0.0,0.56258,0.00017,31.3177]
[1778260180730,29.27,79831.91,0.0,0.56258,0.00017,31.3177]
[1778260180987,29.27,79831.44,0.0,0.5625,0.00017,31.3185]
[1778260186023,29.27,79832.36,0.0,0.56267,0.00017,31.31683]
[1778260189046,29.27,79826.78,0.0,0.56172,0.00017,31.32636]
[1778260191341,29.27,79826.37,0.0,0.56166,0.00017,31.32702]
[1778260191367,29.27,79826.37,0.0,0.56166,0.00017,31.32702]
[1778260197101,29.26,79826.43,0.0,0.56168,0.00017,31.3268]
[1778260202137,29.26,79830.85,0.0,0.56243,0.00017,31.31914]
[1778260206163,29.25,79822.4,0.0,0.56101,0.00017,31.33343]
[1778260209952,29.25,79823.07,0.0,0.56113,0.00017,31.33225]
[1778260210339,29.25,79823.0,0.0,0.56112,0.00017,31.33235]
[1778260212206,29.25,79813.82,0.0,0.55956,0.00017,31.34751]
[1778260214222,29.25,79811.72,0.0,0.55921,0.00017,31.3509]
[1778260215943,29.25,79813.05,0.0,0.55943,0.00017,31.34874]
[1778260216235,29.25,79817.19,0.0,0.56013,0.00017,31.34195]
[1778260217017,29.25,79817.19,0.0,0.56013,0.00017,31.34195]
[1778260218516,29.24,79821.71,0.0,0.5609,0.00017,31.33442]
[1778260218541,29.24,79821.71,0.0,0.5609,0.00017,31.33442]
[1778260218567,29.24,79821.71,0.0,0.5609,0.00017,31.33442]
[1778260221271,29.24,79809.43,0.0,0.55882,0.00017,31.35451]
[1778260224814,29.24,79811.62,0.0,0.5592,0.00017,31.35096]
[1778260225301,29.24,79800.34,0.0,0.55728,0.00017,31.36883]
[1778260226308,29.24,79791.6,0.0,0.5558,0.00017,31.38217]
[1778260228322,29.24,79786.59,0.0,0.55494,0.00017,31.38964]
[1778260230775,29.24,79787.23,0.0,0.55505,0.00017,31.3887]
[1778260230812,29.24,79787.23,0.0,0.55505,0.00017,31.3887]
[1778260234365,29.24,79781.25,0.0,0.55403,0.00017,31.3944]
[1778260239399,29.24,79781.77,0.0,0.55413,0.00017,31.39363]
[1778260244134,29.24,79781.19,0.0,0.55403,0.00017,31.39444]
[1778260244204,29.24,79781.19,0.0,0.55403,0.00017,31.39444]
[1778260244287,29.24,79772.72,0.0,0.55259,0.00017,31.40645]
[1778260245441,29.24,79766.78,0.0,0.55158,0.00017,31.41463]
[1778260247466,29.24,79759.76,0.0,0.55038,0.00017,31.42403]
[1778260252490,29.24,79758.48,0.0,0.55016,0.00017,31.4257]
[1778260253651,29.24,79758.48,0.0,0.55016,0.00017,31.4257]
[1778260259257,29.24,79755.52,0.0,0.54966,0.00017,31.42954]
[1778260261553,29.24,79749.27,0.0,0.5486,0.00017,31.43751]
[1778260266753,29.23,79752.9,0.0,0.54922,0.00017,31.43289]
[1778260266797,29.23,79752.9,0.0,0.54922,0.00017,31.43289]
[1778260266812,29.23,79746.26,0.0,0.54808,0.00017,31.44127]
[1778260269326,29.23,79740.65,0.0,0.54713,0.00017,31.44814]
[1778260269752,29.23,79740.65,0.0,0.54713,0.00017,31.44814]
[1778260269781,29.23,79740.65,0.0,0.54713,0.00017,31.44814]
[1778260269832,29.23,79741.85,0.0,0.54733,0.00017,31.44667]
[1778260271336,29.23,79741.85,0.0,0.54733,0.00017,31.44667]
[1778260272398,29.23,79741.85,0.0,0.54733,0.00017,31.44667]
[1778260276600,29.23,79740.39,0.0,0.54709,0.00017,31.44841]
[1778260280687,29.23,79746.65,0.0,0.54816,0.00017,31.4407]
[1778260285721,29.23,79741.79,0.0,0.54733,0.00017,31.44665]
[1778260287028,29.23,79741.79,0.0,0.54733,0.00017,31.44665]
[1778260287077,29.22,79738.99,0.0,0.54685,0.00017,31.45003]
[1778260292771,29.22,79741.52,0.0,0.54729,0.00017,31.44388]
[1778260297806,29.22,79743.85,0.0,0.5477,0.00017,31.441]
[1778260302844,29.22,79742.69,0.0,0.5475,0.00017,31.4424]
[1778260307876,29.21,79744.21,0.0,0.54776,0.00017,31.4405]
[1778260309525,29.21,79745.48,0.0,0.54798,0.00017,31.43892]
[1778260309890,29.21,79747.73,0.0,0.54837,0.00017,31.43611]
[1778260310897,29.21,79753.5,0.0,0.54935,0.00017,31.42878]
[1778260311771,29.21,79753.5,0.0,0.54935,0.00017,31.42878]
[1778260316941,29.21,79755.99,0.0,0.54978,0.00017,31.42555]
[1778260321977,29.21,79756.43,0.0,0.54985,0.00017,31.42497]
[1778260323679,29.21,79756.67,0.0,0.54989,0.00017,31.42465]
[1778260323709,29.21,79756.67,0.0,0.54989,0.00017,31.42465]
[1778260324040,29.21,79764.15,0.0,0.55117,0.00017,31.41473]
[1778260324992,29.21,79764.15,0.0,0.55117,0.00017,31.41473]
[1778260325038,29.21,79764.15,0.0,0.55117,0.00017,31.41473]
[1778260325239,29.21,79764.15,0.0,0.55117,0.00017,31.41473]
[1778260325280,29.21,79764.15,0.0,0.55117,0.00017,31.41473]
[1778260325381,29.21,79771.62,0.0,0.55245,0.00017,31.40449]
[1778260327995,29.21,79768.88,0.0,0.55198,0.00017,31.40828]
[1778260328030,29.21,79768.88,0.0,0.55198,0.00017,31.40828]
[1778260328071,29.21,79769.09,0.0,0.55201,0.00017,31.40799]
[1778260333179,29.21,79766.98,0.0,0.55165,0.00017,31.41089]
[1778260333180,29.21,79775.07,0.0,0.55303,0.00017,31.39966]
[1778260335087,29.21,79788.89,0.0,0.55539,0.00017,31.37961]
[1778260336113,29.21,79793.08,0.0,0.5561,0.00017,31.37332]
[1778260340111,29.21,79799.33,0.0,0.55717,0.00017,31.36373]
[1778260341042,29.21,79799.33,0.0,0.55717,0.00017,31.36373]
[1778260341092,29.21,79799.33,0.0,0.55717,0.00017,31.36373]
[1778260341332,29.21,79799.33,0.0,0.55717,0.00017,31.36373]
[1778260341359,29.21,79799.33,0.0,0.55717,0.00017,31.36373]
[1778260344139,29.21,79793.48,0.0,0.55617,0.00017,31.37269]
[1778260349174,29.21,79793.3,0.0,0.55614,0.00017,31.37296]
[1778260354212,29.21,79800.75,0.0,0.55741,0.00017,31.35845]
[1778260360254,29.21,79803.29,0.0,0.55784,0.00017,31.35447]
[1778260365287,29.21,79807.83,0.0,0.55862,0.00017,31.34726]
[1778260370322,29.21,79814.13,0.0,0.55969,0.00017,31.33707]
[1778260375357,29.21,79812.79,0.0,0.55946,0.00017,31.33923]
[1778260380394,29.21,79809.84,0.0,0.55896,0.00017,31.34397]
[1778260385427,29.2,79806.45,0.0,0.55839,0.00017,31.34937]
[1778260388367,29.2,79806.38,0.0,0.55838,0.00017,31.34948]
[1778260388413,29.2,79806.38,0.0,0.55838,0.00017,31.34948]
[1778260388469,29.2,79814.55,0.0,0.55977,0.00017,31.33627]
[1778260390370,29.2,79814.55,0.0,0.55977,0.00017,31.33626]
[1778260390464,29.2,79819.06,0.0,0.56054,0.00017,31.3288]
[1778260391561,29.2,79819.5,0.0,0.56061,0.00017,31.32805]
[1778260391591,29.2,79819.5,0.0,0.56061,0.00017,31.32805]
[1778260392480,29.2,79820.19,0.0,0.56073,0.00017,31.32689]
[1778260392923,29.2,79820.19,0.0,0.56073,0.00017,31.32689]
[1778260396507,29.2,79828.22,0.0,0.5621,0.00017,31.31321]
[1778260400537,29.19,79835.06,0.0,0.56327,0.00017,31.30126]
[1778260400647,29.19,79835.06,0.0,0.56327,0.00017,31.30126]
[1778260410606,29.19,79829.16,0.0,0.56228,0.00017,31.31136]
[1778260415642,29.18,79828.39,0.0,0.56216,0.00017,31.30954]
[1778260421003,29.18,79823.19,0.0,0.56128,0.00017,31.31833]
[1778260426719,29.18,79812.91,0.0,0.55954,0.00017,31.33534]
[1778260430861,29.17,79812.34,0.0,0.55945,0.00017,31.33625]
[1778260430896,29.17,79812.34,0.0,0.55945,0.00017,31.33625]
[1778260435762,29.17,79813.28,0.0,0.55961,0.00017,31.33467]
[1778260435806,29.17,79813.28,0.0,0.55961,0.00017,31.33467]
[1778260440817,29.17,79812.91,0.0,0.55955,0.00017,31.33522]
[1778260442962,29.17,79810.13,0.0,0.55908,0.00017,31.33973]
[1778260443177,29.17,79810.13,0.0,0.55908,0.00017,31.33973]
[1778260443306,29.17,79810.13,0.0,0.55908,0.00017,31.33973]
[1778260443324,29.17,79808.77,0.0,0.55885,0.00017,31.34192]
[1778260446179,29.17,79805.71,0.0,0.55833,0.00017,31.34679]
[1778260446199,29.17,79805.71,0.0,0.55833,0.00017,31.34679]
[1778260446280,29.17,79801.09,0.0,0.55754,0.00017,31.35406]
[1778260450425,29.16,79804.86,0.0,0.55819,0.00017,31.34804]
[1778260453984,29.16,79810.63,0.0,0.55918,0.00017,31.33872]
[1778260454230,29.16,79810.63,0.0,0.55918,0.00017,31.33872]
[1778260454256,29.16,79810.63,0.0,0.55918,0.00017,31.33872]
[1778260454261,29.16,79811.34,0.0,0.5593,0.00017,31.33756]
[1778260456943,29.16,79817.14,0.0,0.56029,0.00017,31.32799]
[1778260457695,29.16,79817.14,0.0,0.56029,0.00017,31.32799]
[1778260460724,29.15,79821.04,0.0,0.56096,0.00017,31.32143]
[1778260460965,29.15,79821.04,0.0,0.56096,0.00017,31.32143]
[1778260461069,29.15,79821.04,0.0,0.56096,0.00017,31.32143]
[1778260462878,29.15,79825.98,0.0,0.5618,0.00017,31.31302]
[1778260462985,29.15,79838.8,0.0,0.56399,0.00017,31.29061]
[1778260464861,29.15,79842.87,0.0,0.56468,0.00017,31.2833]
[1778260467521,29.15,79845.92,0.0,0.5652,0.00017,31.27775]
[1778260471043,29.15,79855.24,0.0,0.56679,0.00017,31.25741]
[1778260474953,29.15,79856.09,0.0,0.56693,0.00017,31.25582]
[1778260474968,29.15,79856.09,0.0,0.56693,0.00017,31.25582]
[1778260475071,29.15,79856.86,0.0,0.56706,0.00017,31.25437]
[1778260476306,29.15,79856.86,0.0,0.56706,0.00017,31.25437]
[1778260476337,29.15,79856.86,0.0,0.56706,0.00017,31.25437]
[1778260476345,29.15,79866.02,0.0,0.56861,0.00017,31.23685]
[1778260482120,29.15,79869.1,0.0,0.56913,0.00017,31.23092]
[1778260487155,29.16,79865.4,0.0,0.5685,0.00017,31.23817]
[1778260492190,29.16,79865.61,0.0,0.56853,0.00017,31.23782]
[1778260494431,29.16,79865.2,0.0,0.56846,0.00017,31.23862]
[1778260494444,29.16,79865.2,0.0,0.56846,0.00017,31.23862]
[1778260494477,29.16,79863.28,0.0,0.56814,0.00017,31.24233]
[1778260500245,29.16,79864.03,0.0,0.56826,0.00017,31.24095]
[1778260500767,29.16,79864.03,0.0,0.56826,0.00017,31.24095]
[1778260500794,29.16,79864.03,0.0,0.56826,0.00017,31.24095]
[1778260501254,29.16,79862.63,0.0,0.56802,0.00017,31.24365]
[1778260506289,29.16,79863.06,0.0,0.56809,0.00017,31.24288]
[1778260509724,29.16,79863.6,0.0,0.56818,0.00017,31.24187]
[1778260510151,29.16,79863.6,0.0,0.56818,0.00017,31.24187]
[1778260512331,29.16,79873.66,0.0,0.56988,0.00017,31.22224]
[1778260512761,29.16,79873.66,0.0,0.56988,0.00017,31.22224]
[1778260513339,29.16,79873.96,0.0,0.56993,0.00017,31.22165]
[1778260516653,29.16,79875.34,0.0,0.57017,0.00017,31.21891]
[1778260516683,29.16,79875.34,0.0,0.57017,0.00017,31.21891]
[1778260520385,29.16,79881.63,0.0,0.57124,0.00017,31.20624]
[1778260522400,29.16,79887.5,0.0,0.57223,0.00017,31.19422]
[1778260527436,29.16,79890.24,0.0,0.5727,0.00017,31.18844]
[1778260532474,29.15,79888.66,0.0,0.57245,0.00017,31.18851]
[1778260537508,29.15,79884.66,0.0,0.57178,0.00017,31.19662]
[1778260542545,29.15,79883.18,0.0,0.57154,0.00017,31.19955]
[1778260547581,29.14,79882.43,0.0,0.57142,0.00017,31.20097]
[1778260552616,29.14,79882.23,0.0,0.57139,0.00017,31.20128]
[1778260557651,29.14,79881.68,0.0,0.5713,0.00017,31.20229]
[1778260562686,29.13,79882.32,0.0,0.57142,0.00017,31.20089]
[1778260567721,29.13,79882.91,0.0,0.57153,0.00017,31.19959]
[1778260571508,29.13,79877.29,0.0,0.57058,0.00017,31.21087]
[1778260573943,29.13,79879.1,0.0,0.57089,0.00017,31.2072]
[1778260574048,29.13,79879.1,0.0,0.57089,0.00017,31.2072]
[1778260574156,29.13,79879.1,0.0,0.57089,0.00017,31.2072]
[1778260574634,29.13,79877.99,0.0,0.5707,0.00017,31.20942]
[1778260575680,29.13,79868.1,0.0,0.56902,0.00017,31.22903]
[1778260576671,29.12,79855.69,0.0,0.56692,0.00017,31.25284]
[1778260577615,29.12,79852.88,0.0,0.56644,0.00017,31.25809]
[1778260578529,29.12,79852.88,0.0,0.56644,0.00017,31.25809]
[1778260578558,29.12,79852.88,0.0,0.56644,0.00017,31.25809]
[1778260583833,29.12,79853.91,0.0,0.56663,0.00017,31.25599]
[1778260588868,29.11,79857.19,0.0,0.56719,0.00017,31.24969]
[1778260590457,29.11,79857.19,0.0,0.56719,0.00017,31.24969]
[1778260590550,29.11,79865.66,0.0,0.56864,0.00017,31.23342]
[1778260591650,29.11,79873.93,0.0,0.57005,0.00017,31.21406]
[1778260591889,29.11,79873.93,0.0,0.57005,0.00017,31.21405]
[1778260593903,29.11,79879.9,0.0,0.57106,0.00017,31.20205]
[1778260598938,29.11,79879.19,0.0,0.57094,0.00017,31.20345]
[1778260601969,29.11,79878.99,0.0,0.57091,0.00017,31.20383]
[1778260602253,29.11,79878.99,0.0,0.57091,0.00017,31.20383]
[1778260602403,29.11,79878.99,0.0,0.57091,0.00017,31.20383]
[1778260602475,29.11,79886.06,0.0,0.57211,0.00017,31.1894]
[1778260603974,29.11,79891.66,0.0,0.57306,0.00017,31.17773]
[1778260606054,29.11,79893.66,0.0,0.57341,0.00017,31.17351]
[1778260606088,29.11,79893.66,0.0,0.57341,0.00017,31.17351]
[1778260606158,29.11,79893.66,0.0,0.57341,0.00017,31.17351]
[1778260606700,29.1,79894.92,0.0,0.57362,0.00017,31.17082]
[1778260608626,29.1,79890.01,0.0,0.57279,0.00017,31.18109]
[1778260609656,29.1,79878.87,0.0,0.5709,0.00017,31.2039]
[1778260610646,29.1,79870.03,0.0,0.5694,0.00017,31.22152]
[1778260611654,29.1,79872.27,0.0,0.56978,0.00017,31.21709]
[1778260615714,29.1,79879.83,0.0,0.57107,0.00017,31.20192]
[1778260615780,29.1,79879.83,0.0,0.57107,0.00017,31.20192]
[1778260616058,29.1,79879.83,0.0,0.57107,0.00017,31.20191]
[1778260621265,29.1,79881.38,0.0,0.57134,0.00017,31.19871]
[1778260623107,29.1,79888.15,0.0,0.57249,0.00017,31.18476]
[1778260625315,29.1,79897.64,0.0,0.5741,0.00017,31.16478]
[1778260630820,29.09,79896.36,0.0,0.57389,0.00017,31.16735]
[1778260633193,29.09,79893.91,0.0,0.57348,0.00017,31.17247]
[1778260633273,29.09,79893.91,0.0,0.57348,0.00017,31.17247]
[1778260633348,29.09,79896.7,0.0,0.57396,0.00017,31.16654]
[1778260635559,29.09,79896.7,0.0,0.57396,0.00017,31.16652]
[1778260635582,29.09,79896.7,0.0,0.57396,0.00017,31.16652]
[1778260635683,29.09,79905.75,0.0,0.57549,0.00017,31.14705]
[1778260637475,29.09,79908.49,0.0,0.57596,0.00017,31.14105]
[1778260637526,29.09,79908.49,0.0,0.57596,0.00017,31.14105]
[1778260637580,29.09,79908.49,0.0,0.57596,0.00017,31.14105]
[1778260637681,29.09,79917.96,0.0,0.57756,0.00017,31.12004]
[1778260638226,29.09,79917.96,0.0,0.57757,0.00017,31.12003]
[1778260639219,29.09,79917.96,0.0,0.57757,0.00017,31.12003]
[1778260641659,29.08,79923.83,0.0,0.57856,0.00017,31.10675]
[1778260644274,29.08,79933.69,0.0,0.58023,0.00017,31.08401]
[1778260649296,29.08,79934.35,0.0,0.58034,0.00017,31.08244]
[1778260654334,29.08,79932.1,0.0,0.57997,0.00017,31.08455]
[1778260655475,29.08,79926.11,0.0,0.57896,0.00017,31.09836]
[1778260658365,29.08,79920.55,0.0,0.57802,0.00017,31.11097]
[1778260661385,29.08,79926.04,0.0,0.57895,0.00017,31.09844]
[1778260666421,29.08,79927.84,0.0,0.57926,0.00017,31.09424]
[1778260671455,29.08,79927.51,0.0,0.57921,0.00017,31.09492]
[1778260676490,29.07,79929.22,0.0,0.5795,0.00017,31.0909]
[1778260681752,29.07,79931.63,0.0,0.57991,0.00017,31.08527]
[1778260686002,29.07,79940.52,0.0,0.58142,0.00017,31.06434]
[1778260689583,29.07,79931.47,0.0,0.57989,0.00017,31.08556]
[1778260694872,29.07,79929.82,0.0,0.57962,0.00017,31.08932]
[1778260700659,29.07,79936.92,0.0,0.58082,0.00017,31.07263]
[1778260704688,29.06,79947.4,0.0,0.5826,0.00017,31.04761]
[1778260706702,29.06,79949.94,0.0,0.58303,0.00017,31.04146]
[1778260711736,29.06,79946.83,0.0,0.58251,0.00017,31.04589]
[1778260716772,29.06,79952.06,0.0,0.5834,0.00017,31.03313]
[1778260721806,29.06,79955.58,0.0,0.58399,0.00017,31.02444]
[1778260726841,29.06,79953.05,0.0,0.58357,0.00017,31.03064]
[1778260729368,29.06,79952.27,0.0,0.58343,0.00017,31.03255]
[1778260735596,29.06,79955.12,0.0,0.58391,0.00017,31.02559]
[1778260740940,29.06,79952.82,0.0,0.58352,0.00017,31.03129]
[1778260742682,29.06,79952.82,0.0,0.58352,0.00017,31.03129]
[1778260742723,29.06,79952.82,0.0,0.58352,0.00017,31.03129]
[1778260742821,29.06,79952.82,0.0,0.58352,0.00017,31.03129]
[1778260742828,29.06,79953.24,0.0,0.58359,0.00017,31.03027]
[1778260743071,29.06,79953.24,0.0,0.58359,0.00017,31.03027]
[1778260743179,29.06,79953.24,0.0,0.58359,0.00017,31.03027]
[1778260743275,29.06,79953.24,0.0,0.58359,0.00017,31.03027]
[1778260743362,29.06,79960.67,0.0,0.58485,0.00017,31.01195]
[1778260744630,29.06,79960.67,0.0,0.58485,0.00017,31.01195]
[1778260744722,29.06,79973.4,0.0,0.58699,0.00017,30.97981]
[1778260744978,29.06,79973.4,0.0,0.587,0.00017,30.97978]
[1778260748370,29.06,79974.38,0.0,0.58717,0.00017,30.97718]
[1778260748399,29.06,79974.38,0.0,0.58717,0.00017,30.97718]
[1778260748467,29.06,79974.38,0.0,0.58717,0.00017,30.97718]
[1778260750443,29.06,79974.41,0.0,0.58718,0.00017,30.97702]
[1778260750482,29.06,79974.41,0.0,0.58718,0.00017,30.97702]
[1778260750583,29.06,79983.62,0.0,0.58873,0.00017,30.95312]
[1778260754808,29.05,79983.14,0.0,0.58866,0.00017,30.9542]
[1778260757824,29.05,79995.73,0.0,0.59079,0.00017,30.92065]
[1778260762870,29.05,79998.13,0.0,0.5912,0.00017,30.914]
[1778260763686,29.05,79998.13,0.0,0.5912,0.00017,30.914]
[1778260763785,29.05,79998.13,0.0,0.5912,0.00017,30.914]
[1778260764978,29.04,79999.16,0.0,0.59138,0.00017,30.91115]
[1778260767125,29.04,80006.1,0.0,0.59255,0.00017,30.89216]
[1778260769422,29.04,80005.29,0.0,0.59241,0.00017,30.89435]
[1778260771476,29.04,80005.04,0.0,0.59237,0.00017,30.89499]
[1778260777196,29.04,80004.44,0.0,0.59229,0.00017,30.89334]
[1778260781224,29.04,80009.92,0.0,0.59321,0.00017,30.87819]
[1778260784245,29.03,80019.42,0.0,0.59481,0.00017,30.85163]
[1778260789429,29.03,80019.12,0.0,0.59476,0.00017,30.85246]
[1778260795321,29.03,80025.61,0.0,0.59585,0.00017,30.834]
[1778260799352,29.03,80032.29,0.0,0.59697,0.00017,30.81479]
[1778260800217,29.03,80032.29,0.0,0.59697,0.00017,30.81479]
[1778260800357,29.03,80036.93,0.0,0.59775,0.00017,30.80133]
[1778260805391,29.03,80035.1,0.0,0.59745,0.00017,30.8066]
[1778260810487,29.03,80033.62,0.0,0.5972,0.00017,30.81086]
[1778260813304,29.03,80029.58,0.0,0.59653,0.00017,30.82248]
[1778260813438,29.03,80029.58,0.0,0.59653,0.00017,30.82248]
[1778260813485,29.03,80025.3,0.0,0.59581,0.00017,30.83473]
[1778260815463,29.03,80019.69,0.0,0.59487,0.00017,30.85063]
[1778260817502,29.03,80017.21,0.0,0.59445,0.00017,30.85762]
[1778260817556,29.03,80017.21,0.0,0.59445,0.00017,30.85762]
[1778260817587,29.03,80017.21,0.0,0.59445,0.00017,30.85762]
[1778260817655,29.03,80013.98,0.0,0.59391,0.00017,30.86666]
[1778260820508,29.03,80012.56,0.0,0.59367,0.00017,30.8706]
[1778260820540,29.03,80012.56,0.0,0.59367,0.00017,30.8706]
[1778260820733,29.03,80012.56,0.0,0.59367,0.00017,30.8706]
[1778260820755,29.03,80011.27,0.0,0.59346,0.00017,30.87415]
[1778260826543,29.03,80011.16,0.0,0.59345,0.00017,30.87427]
[1778260827743,29.03,80011.16,0.0,0.59345,0.00017,30.87427]
[1778260829564,29.02,80004.84,0.0,0.59239,0.00017,30.8916]
[1778260831579,29.02,79998.36,0.0,0.59131,0.00017,30.90604]
[1778260836811,29.02,79996.28,0.0,0.59097,0.00017,30.91148]
[1778260840508,29.02,79993.73,0.0,0.59056,0.00017,30.91814]
[1778260845676,29.01,79996.25,0.0,0.591,0.00017,30.91108]
[1778260850711,29.01,79995.44,0.0,0.59087,0.00017,30.91306]
[1778260855746,29.0,79992.38,0.0,0.59037,0.00017,30.92108]
[1778260860781,29.0,79989.86,0.0,0.58995,0.00017,30.9276]
[1778260861166,29.0,79989.86,0.0,0.58995,0.00017,30.9276]
[1778260863082,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260863127,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260863166,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260863281,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260863884,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260863946,29.0,79984.18,0.0,0.589,0.00017,30.94255]
[1778260864015,29.0,79966.99,0.0,0.5861,0.00017,30.98696]
[1778260864814,28.99,79966.99,0.0,0.5861,0.00017,30.98686]
[1778260865311,28.99,79966.99,0.0,0.5861,0.00017,30.98686]
[1778260865821,28.99,79965.71,0.0,0.58589,0.00017,30.99008]
[1778260867835,28.99,79973.11,0.0,0.58714,0.00017,30.97115]
[1778260868842,28.99,79983.4,0.0,0.58888,0.00017,30.94436]
[1778260869848,28.99,79984.02,0.0,0.58899,0.00017,30.94269]
[1778260872633,28.99,79983.75,0.0,0.58895,0.00017,30.94331]
[1778260872953,28.99,79985.66,0.0,0.58927,0.00017,30.93823]
[1778260877981,28.98,79981.48,0.0,0.58858,0.00017,30.94902]
[1778260881088,28.98,79978.34,0.0,0.58806,0.00017,30.95703]
[1778260886038,28.97,79969.16,0.0,0.58652,0.00017,30.98045]
[1778260891067,28.97,79974.05,0.0,0.58736,0.00017,30.96777]
[1778260892003,28.97,79980.16,0.0,0.5884,0.00017,30.94871]
[1778260895028,28.97,79974.11,0.0,0.58739,0.00017,30.96429]
[1778260900031,28.96,79974.44,0.0,0.58745,0.00017,30.96328]
[1778260905069,28.96,79975.43,0.0,0.58763,0.00017,30.9605]
[1778260910070,28.95,79972.74,0.0,0.58719,0.00017,30.96724]
[1778260913674,28.95,79972.02,0.0,0.58707,0.00017,30.96894]
[1778260914069,28.95,79971.22,0.0,0.58694,0.00017,30.97095]
[1778260914994,28.95,79965.0,0.0,0.58589,0.00017,30.98682]
[1778260916177,28.95,79962.06,0.0,0.58539,0.00017,30.99424]
[1778260916279,28.95,79962.01,0.0,0.58538,0.00017,30.99436]
[1778260920993,28.95,79954.29,0.0,0.58408,0.00017,31.01359]
[1778260925800,28.95,79964.94,0.0,0.58588,0.00017,30.98688]
[1778260931063,28.95,79962.49,0.0,0.58547,0.00017,30.99305]
[1778260936316,28.94,79961.15,0.0,0.58524,0.00017,30.99639]
[1778260941133,28.94,79951.49,0.0,0.58361,0.00017,31.02028]
[1778260942718,28.94,79951.49,0.0,0.58361,0.00017,31.02028]
[1778260943029,28.94,79951.49,0.0,0.58361,0.00017,31.02028]
[1778260943055,28.94,79951.49,0.0,0.58361,0.00017,31.02028]
[1778260943036,28.94,79961.18,0.0,0.58526,0.00017,30.99618]
[1778260943366,28.94,79961.18,0.0,0.58526,0.00017,30.99617]
[1778260944372,28.94,79972.92,0.0,0.58725,0.00017,30.96624]
[1778260946169,28.94,79976.78,0.0,0.5879,0.00017,30.9562]
[1778260946386,28.94,79975.58,0.0,0.5877,0.00017,30.95927]
[1778260951421,28.93,79984.37,0.0,0.58921,0.00017,30.93294]
[1778260956456,28.93,79980.95,0.0,0.58864,0.00017,30.9418]
[1778260961491,28.93,79976.05,0.0,0.58782,0.00017,30.95441]
[1778260966526,28.92,79977.21,0.0,0.58803,0.00017,30.95119]
[1778260971561,28.92,79978.3,0.0,0.58822,0.00017,30.94814]
[1778260976596,28.91,79979.47,0.0,0.58843,0.00017,30.94488]
[1778260981631,28.91,79976.27,0.0,0.5879,0.00017,30.95304]
[1778260986665,28.91,79976.15,0.0,0.58789,0.00017,30.95316]
[1778260991700,28.9,79977.04,0.0,0.58805,0.00017,30.95066]
[1778260996736,28.9,79973.92,0.0,0.58753,0.00017,30.95863]
[1778261001617,28.9,79974.18,0.0,0.58758,0.00017,30.95785]
[1778261001825,28.9,79969.08,0.0,0.58672,0.00017,30.97099]
[1778261004066,28.9,79969.08,0.0,0.58672,0.00017,30.97099]
[1778261004117,28.9,79969.08,0.0,0.58672,0.00017,30.97099]
[1778261004124,28.9,79960.59,0.0,0.58528,0.00017,30.99256]
[1778261009828,28.89,79958.6,0.0,0.58495,0.00017,30.99749]
[1778261010428,28.89,79958.6,0.0,0.58495,0.00017,30.99749]
[1778261011105,28.89,79966.03,0.0,0.58622,0.00017,30.97558]
[1778261016877,28.89,79967.33,0.0,0.58644,0.00017,30.97225]
[1778261021911,28.89,79965.98,0.0,0.58621,0.00017,30.97566]
[1778261024934,28.89,79959.51,0.0,0.58512,0.00017,30.992]
[1778261025942,28.89,79954.22,0.0,0.58422,0.00017,31.0052]
[1778261028961,28.89,79947.25,0.0,0.58304,0.00017,31.02233]
[1778261029461,28.89,79947.25,0.0,0.58304,0.00017,31.02233]
[1778261029968,28.89,79948.21,0.0,0.5832,0.00017,31.01996]
[1778261031463,28.89,79947.72,0.0,0.58312,0.00017,31.02113]
[1778261031494,28.89,79947.72,0.0,0.58312,0.00017,31.02113]
[1778261037019,28.89,79951.38,0.0,0.58375,0.00017,31.01202]
[1778261042056,28.88,79953.49,0.0,0.58411,0.00017,31.00671]
[1778261047090,28.88,79956.06,0.0,0.58455,0.00017,31.00025]
[1778261052203,28.88,79956.66,0.0,0.58466,0.00017,30.99867]
[1778261056232,28.88,79962.85,0.0,0.58571,0.00017,30.98306]
[1778261061979,28.88,79966.24,0.0,0.58629,0.00017,30.97444]
[1778261067309,28.88,79965.03,0.0,0.58609,0.00017,30.97743]
[1778261070328,28.88,79956.84,0.0,0.5847,0.00017,30.99807]
[1778261075367,28.87,79955.98,0.0,0.58456,0.00017,30.99706]
[1778261080399,28.87,79958.74,0.0,0.58503,0.00017,30.99011]
[1778261085434,28.87,79958.38,0.0,0.58497,0.00017,30.99103]
[1778261090469,28.87,79963.83,0.0,0.5859,0.00017,30.97726]
[1778261092189,28.87,79957.02,0.0,0.58474,0.00017,30.99442]
[1778261099148,28.87,79958.44,0.0,0.58499,0.00017,30.99083]
[1778261100539,28.87,79952.44,0.0,0.58397,0.00017,31.00577]
[1778261105574,28.87,79953.14,0.0,0.58409,0.00017,31.00395]
[1778261107588,28.87,79946.94,0.0,0.58304,0.00017,31.01919]
[1778261108319,28.87,79946.94,0.0,0.58304,0.00017,31.01919]
[1778261108599,28.87,79941.09,0.0,0.58205,0.00017,31.03337]
[1778261113633,28.87,79942.61,0.0,0.58231,0.00017,31.02962]
[1778261115240,28.87,79942.61,0.0,0.58231,0.00017,31.02962]
[1778261118668,28.87,79937.01,0.0,0.58136,0.00017,31.04307]
[1778261120681,28.87,79930.41,0.0,0.58023,0.00017,31.05873]
[1778261121374,28.87,79930.41,0.0,0.58023,0.00017,31.05873]
[1778261121479,28.87,79930.41,0.0,0.58023,0.00017,31.05873]
[1778261122695,28.87,79942.25,0.0,0.58225,0.00017,31.03049]
[1778261124710,28.87,79947.62,0.0,0.58316,0.00017,31.01745]
[1778261129746,28.87,79949.7,0.0,0.58351,0.00017,31.01244]
[1778261131896,28.87,79950.29,0.0,0.58361,0.00017,31.011]
[1778261132021,28.87,79950.29,0.0,0.58361,0.00017,31.011]
[1778261132081,28.87,79964.35,0.0,0.586,0.00017,30.97266]
[1778261132767,28.87,79964.35,0.0,0.586,0.00017,30.97265]
[1778261135413,28.87,79968.49,0.0,0.58671,0.00017,30.96206]
[1778261135785,28.87,79969.38,0.0,0.58686,0.00017,30.95977]
[1778261140821,28.87,79968.31,0.0,0.58668,0.00017,30.9625]
[1778261144232,28.87,79974.96,0.0,0.58781,0.00017,30.94527]
[1778261145862,28.87,79980.67,0.0,0.58878,0.00017,30.93025]
[1778261150899,28.86,79976.83,0.0,0.58814,0.00017,30.94017]
[1778261155932,28.86,79977.41,0.0,0.58824,0.00017,30.93851]
[1778261160431,28.86,79975.86,0.0,0.58799,0.00017,30.94247]
[1778261160517,28.86,79975.86,0.0,0.58799,0.00017,30.94247]
[1778261160707,28.86,79975.86,0.0,0.58799,0.00017,30.94247]
[1778261160988,28.86,79986.85,0.0,0.58985,0.00017,30.91337]
[1778261162660,28.86,79986.85,0.0,0.58985,0.00017,30.91334]
[1778261162987,28.86,79997.19,0.0,0.59161,0.00017,30.88536]
[1778261163993,28.86,80002.69,0.0,0.59254,0.00017,30.87019]
[1778261165737,28.85,80005.23,0.0,0.59297,0.00017,30.86308]
[1778261165750,28.85,80005.23,0.0,0.59297,0.00017,30.86308]
[1778261165766,28.85,80005.23,0.0,0.59297,0.00017,30.86308]
[1778261166006,28.85,80006.05,0.0,0.59312,0.00017,30.86072]
[1778261171040,28.85,80005.95,0.0,0.59312,0.00017,30.86067]
[1778261176074,28.85,80001.56,0.0,0.59238,0.00017,30.87281]
[1778261179095,28.85,80008.85,0.0,0.59361,0.00017,30.85252]
[1778261180904,28.85,80010.5,0.0,0.59389,0.00017,30.8479]
[1778261186145,28.85,80009.67,0.0,0.59375,0.00017,30.85027]
[1778261191181,28.85,80007.34,0.0,0.59336,0.00017,30.85369]
[1778261196215,28.85,80003.87,0.0,0.59277,0.00017,30.86335]
[1778261198517,28.85,80003.05,0.0,0.59263,0.00017,30.86562]
[1778261205902,28.85,79997.69,0.0,0.59173,0.00017,30.88035]
[1778261206959,28.85,79998.76,0.0,0.59191,0.00017,30.87741]
[1778261211337,28.85,80000.39,0.0,0.59219,0.00017,30.87289]
[1778261215232,28.84,80001.69,0.0,0.59241,0.00017,30.86926]
[1778261217363,28.84,79993.86,0.0,0.59109,0.00017,30.89065]
[1778261220893,28.84,79996.89,0.0,0.5916,0.00017,30.88234]
[1778261221352,28.84,79996.89,0.0,0.5916,0.00017,30.88234]
[1778261223405,28.84,80006.85,0.0,0.59329,0.00017,30.8548]
[1778261226427,28.84,80012.23,0.0,0.5942,0.00017,30.83971]
[1778261229044,28.84,80014.05,0.0,0.59451,0.00017,30.83457]
[1778261231461,28.84,80022.15,0.0,0.59587,0.00017,30.8115]
[1778261235305,28.84,80022.9,0.0,0.596,0.00017,30.80938]
[1778261237342,28.84,80025.85,0.0,0.5965,0.00017,30.80088]
[1778261237471,28.84,80029.41,0.0,0.59709,0.00017,30.79058]
[1778261237497,28.84,80029.41,0.0,0.59709,0.00017,30.79058]
[1778261237599,28.84,80029.41,0.0,0.59709,0.00017,30.79058]
[1778261237899,28.84,80029.41,0.0,0.59709,0.00017,30.79058]
[1778261237908,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261238639,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261238703,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261238944,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261239307,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261239346,28.84,80037.55,0.0,0.59847,0.00017,30.76671]
[1778261239354,28.84,80044.22,0.0,0.59959,0.00017,30.74682]
[1778261239789,28.84,80044.22,0.0,0.59959,0.00017,30.74682]
[1778261239837,28.84,80052.09,0.0,0.60092,0.00017,30.72304]
[1778261240828,28.84,80052.09,0.0,0.60092,0.00017,30.72304]
[1778261240861,28.84,80052.09,0.0,0.60092,0.00017,30.72304]
[1778261240904,28.84,80052.09,0.0,0.60092,0.00017,30.72304]
[1778261240946,28.84,80052.09,0.0,0.60092,0.00017,30.72304]
[1778261240962,28.84,80050.88,0.0,0.60071,0.00017,30.7267]
[1778261241844,28.84,80038.68,0.0,0.59866,0.00017,30.76328]
[1778261242883,28.84,80038.68,0.0,0.59866,0.00017,30.76328]
[1778261242909,28.84,80038.68,0.0,0.59866,0.00017,30.76328]
[1778261242995,28.84,80032.51,0.0,0.59762,0.00017,30.78144]
[1778261245420,28.84,80030.39,0.0,0.59727,0.00017,30.7876]
[1778261245441,28.84,80030.39,0.0,0.59727,0.00017,30.7876]
[1778261247586,28.84,80039.86,0.0,0.59887,0.00017,30.75954]
[1778261250436,28.84,80038.74,0.0,0.59868,0.00017,30.76283]
[1778261250448,28.84,80038.74,0.0,0.59868,0.00017,30.76283]
[1778261250611,28.84,80039.99,0.0,0.5989,0.00017,30.75906]
[1778261252412,28.84,80039.99,0.0,0.5989,0.00017,30.75906]
[1778261251613,28.84,80050.92,0.0,0.60075,0.00017,30.72308]
[1778261252523,28.84,80050.92,0.0,0.60075,0.00017,30.72308]
[1778261252835,28.84,80050.92,0.0,0.60075,0.00017,30.72308]
[1778261252881,28.84,80050.92,0.0,0.60075,0.00017,30.72308]
[1778261253317,28.84,80050.92,0.0,0.60075,0.00017,30.72308]
[1778261253329,28.84,80033.6,0.0,0.59783,0.00017,30.77481]
[1778261253987,28.84,80033.6,0.0,0.59783,0.00017,30.77481]
[1778261254102,28.84,80033.6,0.0,0.59783,0.00017,30.77481]
[1778261254348,28.84,80033.6,0.0,0.59783,0.00017,30.77481]
[1778261254449,28.84,80016.16,0.0,0.59489,0.00017,30.8252]
[1778261255649,28.84,80002.22,0.0,0.59253,0.00017,30.86427]
[1778261256739,28.84,80002.22,0.0,0.59253,0.00017,30.86427]
[1778261256780,28.84,80002.22,0.0,0.59253,0.00017,30.86427]
[1778261256794,28.84,80002.22,0.0,0.59253,0.00017,30.86427]
[1778261256840,28.84,80001.56,0.0,0.59242,0.00017,30.86608]
[1778261263402,28.83,79999.65,0.0,0.5921,0.00017,30.87125]
[1778261268743,28.83,79999.22,0.0,0.59203,0.00017,30.87237]
[1778261270933,28.83,79999.32,0.0,0.59205,0.00017,30.87208]
[1778261273735,28.83,79998.2,0.0,0.59186,0.00017,30.87511]
[1778261273905,28.83,79998.2,0.0,0.59186,0.00017,30.87511]
[1778261275961,28.83,79996.03,0.0,0.59149,0.00017,30.88104]
[1778261275990,28.83,79996.03,0.0,0.59149,0.00017,30.88104]
[1778261276059,28.83,79983.17,0.0,0.58931,0.00017,30.91567]
[1778261277717,28.83,79983.17,0.0,0.58932,0.00017,30.91565]
[1778261277758,28.83,79983.17,0.0,0.58932,0.00017,30.91565]
[1778261278363,28.83,79979.52,0.0,0.5887,0.00017,30.92528]
[1778261278714,28.83,79979.52,0.0,0.5887,0.00017,30.92528]
[1778261278816,28.83,79970.49,0.0,0.58717,0.00017,30.94885]
[1778261279820,28.83,79970.14,0.0,0.58711,0.00017,30.94977]
[1778261281241,28.83,79960.22,0.0,0.58542,0.00017,30.97514]
[1778261285082,28.83,79959.19,0.0,0.58524,0.00017,30.97775]
[1778261285179,28.83,79957.98,0.0,0.58504,0.00017,30.98079]
[1778261287047,28.83,79957.98,0.0,0.58504,0.00017,30.98079]
[1778261287091,28.83,79957.98,0.0,0.58504,0.00017,30.98079]
[1778261287161,28.83,79956.39,0.0,0.58477,0.00017,30.98478]
[1778261292911,28.83,79953.62,0.0,0.5843,0.00017,30.99167]
[1778261295283,28.83,79953.75,0.0,0.58432,0.00017,30.99133]
[1778261299242,28.83,79959.32,0.0,0.58527,0.00017,30.97733]
[1778261299343,28.83,79962.42,0.0,0.5858,0.00017,30.96947]
[1778261301975,28.83,79970.81,0.0,0.58723,0.00017,30.94792]
[1778261303260,28.83,79970.81,0.0,0.58723,0.00017,30.94792]
[1778261303287,28.83,79970.81,0.0,0.58723,0.00017,30.94792]
[1778261303325,28.83,79971.03,0.0,0.58726,0.00017,30.94733]
[1778261308018,28.82,79976.42,0.0,0.58819,0.00017,30.93318]
[1778261308699,28.82,79976.42,0.0,0.58819,0.00017,30.93318]
[1778261309025,28.82,79977.3,0.0,0.58834,0.00017,30.93084]
[1778261315073,28.82,79978.32,0.0,0.58853,0.00017,30.92489]
[1778261317086,28.82,79989.34,0.0,0.5904,0.00017,30.89546]
[1778261318093,28.82,79989.14,0.0,0.59037,0.00017,30.89597]
[1778261323128,28.82,79990.1,0.0,0.59054,0.00017,30.89325]
[1778261328164,28.81,79990.18,0.0,0.59056,0.00017,30.89291]
[1778261333198,28.81,79992.07,0.0,0.59089,0.00017,30.88764]
[1778261338233,28.81,79988.98,0.0,0.59037,0.00017,30.89585]
[1778261343268,28.8,79990.91,0.0,0.59071,0.00017,30.89046]
[1778261348304,28.8,79992.84,0.0,0.59105,0.00017,30.88505]
[1778261353339,28.8,79994.91,0.0,0.59141,0.00017,30.87925]
[1778261355353,28.8,80002.31,0.0,0.59266,0.00017,30.85882]
[1778261360388,28.79,80000.04,0.0,0.59228,0.00017,30.86502]
[1778261365423,28.79,79999.04,0.0,0.59212,0.00017,30.8677]
[1778261368492,28.79,79997.89,0.0,0.59192,0.00017,30.87084]
[1778261368509,28.79,79997.89,0.0,0.59192,0.00017,30.87084]
[1778261370911,28.79,80000.11,0.0,0.59231,0.00017,30.86465]
[1778261371375,28.79,80000.11,0.0,0.59231,0.00017,30.86465]
[1778261371465,28.79,80001.43,0.0,0.59254,0.00017,30.85788]
[1778261371673,28.79,80001.43,0.0,0.59254,0.00017,30.85788]
[1778261372648,28.79,80003.09,0.0,0.59282,0.00017,30.85326]
[1778261373478,28.79,80009.96,0.0,0.59398,0.00017,30.83402]
[1778261374913,28.79,80011.63,0.0,0.59427,0.00017,30.8293]
[1778261380529,28.79,80006.87,0.0,0.59346,0.00017,30.84267]
[1778261385563,28.79,80002.36,0.0,0.5927,0.00017,30.85523]
[1778261390598,28.79,79999.25,0.0,0.59217,0.00017,30.86381]
[1778261395633,28.79,79997.42,0.0,0.59186,0.00017,30.86883]
[1778261401412,28.79,79999.81,0.0,0.59227,0.00017,30.86225]
[1778261402682,28.79,80007.87,0.0,0.59363,0.00017,30.83983]
[1778261407717,28.79,80012.45,0.0,0.59441,0.00017,30.82699]
[1778261411387,28.79,80012.87,0.0,0.59448,0.00017,30.82583]
[1778261414025,28.79,80022.72,0.0,0.59614,0.00017,30.79771]
[1778261414742,28.79,80022.72,0.0,0.59614,0.00017,30.79771]
[1778261414943,28.79,80029.55,0.0,0.5973,0.00017,30.77782]
[1778261416245,28.79,80038.16,0.0,0.59875,0.00017,30.75239]
[1778261417431,28.79,80038.08,0.0,0.59874,0.00017,30.75261]
[1778261422304,28.79,80038.81,0.0,0.59886,0.00017,30.75039]
[1778261422339,28.79,80038.81,0.0,0.59886,0.00017,30.75039]
[1778261422638,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261422798,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261422889,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423093,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423177,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423267,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423350,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423355,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423461,28.79,80040.31,0.0,0.59912,0.00017,30.74589]
[1778261423594,28.79,80046.01,0.0,0.60008,0.00017,30.72878]
[1778261423686,28.79,80046.01,0.0,0.60008,0.00017,30.72878]
[1778261425148,28.79,80046.01,0.0,0.60008,0.00017,30.72878]
[1778261425264,28.79,80046.01,0.0,0.60008,0.00017,30.72878]
[1778261425365,28.79,80062.1,0.0,0.6028,0.00017,30.67933]
[1778261426389,28.79,80062.1,0.0,0.6028,0.00017,30.67933]
[1778261426513,28.79,80062.1,0.0,0.6028,0.00017,30.67933]
[1778261426597,28.79,80063.89,0.0,0.6031,0.00017,30.67371]
[1778261427866,28.78,80054.45,0.0,0.60152,0.00017,30.70279]
[1778261429555,28.78,80054.45,0.0,0.60152,0.00017,30.70279]
[1778261429622,28.78,80042.52,0.0,0.59951,0.00017,30.73891]
[1778261429920,28.78,80042.52,0.0,0.59951,0.00017,30.73891]
[1778261431281,28.78,80043.24,0.0,0.59963,0.00017,30.73671]
[1778261431375,28.78,80039.37,0.0,0.59899,0.00017,30.74516]
[1778261435818,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436145,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436183,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436203,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436248,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436294,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436309,28.78,80039.13,0.0,0.59895,0.00017,30.74584]
[1778261436399,28.78,80042.29,0.0,0.59948,0.00017,30.73638]
[1778261438983,28.78,80046.74,0.0,0.60024,0.00017,30.72296]
[1778261439026,28.78,80052.92,0.0,0.60128,0.00017,30.70417]
[1778261439764,28.78,80052.92,0.0,0.60128,0.00017,30.70417]
[1778261441966,28.78,80061.87,0.0,0.6028,0.00017,30.67638]
[1778261442972,28.78,80068.05,0.0,0.60384,0.00017,30.65702]
[1778261443978,28.78,80073.82,0.0,0.60481,0.00017,30.63876]
[1778261445211,28.78,80073.82,0.0,0.60481,0.00017,30.63876]
[1778261445286,28.78,80077.09,0.0,0.60536,0.00017,30.62832]
[1778261445722,28.78,80077.09,0.0,0.60536,0.00017,30.62832]
[1778261446100,28.78,80097.88,0.0,0.60885,0.00017,30.56077]
[1778261447290,28.78,80097.88,0.0,0.60885,0.00017,30.56077]
[1778261447500,28.78,80097.88,0.0,0.60885,0.00017,30.56077]
[1778261447521,28.78,80103.37,0.0,0.60977,0.00017,30.54251]
[1778261447744,28.78,80103.37,0.0,0.60977,0.00017,30.54251]
[1778261448029,28.78,80103.37,0.0,0.60977,0.00017,30.54254]
[1778261449028,28.78,80124.12,0.0,0.61325,0.00017,30.47202]
[1778261450057,28.78,80124.12,0.0,0.61325,0.00017,30.47202]
[1778261450132,28.78,80124.12,0.0,0.61325,0.00017,30.47202]
[1778261450151,28.77,80150.05,0.0,0.61758,0.00017,30.3807]
[1778261452138,28.76,80150.35,0.0,0.61767,0.00017,30.37866]
[1778261452253,28.76,80150.35,0.0,0.61767,0.00017,30.37866]
[1778261452572,28.76,80150.35,0.0,0.61767,0.00017,30.37866]
[1778261452657,28.76,80154.09,0.0,0.6183,0.00017,30.36511]
[1778261457146,28.76,80149.85,0.0,0.61759,0.00017,30.38036]
[1778261457192,28.76,80136.4,0.0,0.61535,0.00017,30.42816]
[1778261460261,28.76,80137.54,0.0,0.61554,0.00017,30.42416]
[1778261460327,28.76,80146.97,0.0,0.61711,0.00017,30.39071]
[1778261462119,28.76,80153.01,0.0,0.61811,0.00017,30.36908]
[1778261462704,28.76,80153.01,0.0,0.61811,0.00017,30.36908]
[1778261463126,28.76,80162.89,0.0,0.61976,0.00017,30.33325]
[1778261463742,28.76,80162.89,0.0,0.61976,0.00017,30.33325]
[1778261464168,28.76,80162.89,0.0,0.61976,0.00017,30.33325]
[1778261464634,28.76,80199.44,0.0,0.62581,0.00017,30.19604]
[1778261466271,28.76,80199.44,0.0,0.62582,0.00017,30.19598]
[1778261466446,28.76,80199.44,0.0,0.62582,0.00017,30.19598]
[1778261466547,28.77,80219.13,0.0,0.62903,0.00016,30.12012]
[1778261469182,28.77,80215.91,0.0,0.62849,0.00016,30.13299]
[1778261471204,28.77,80222.93,0.0,0.62965,0.00016,30.10539]
[1778261472204,28.78,80218.13,0.0,0.62883,0.00016,30.12499]
[1778261473209,28.78,80198.33,0.0,0.62556,0.00017,30.20202]
[1778261474216,28.78,80189.8,0.0,0.62415,0.00017,30.23457]
[1778261476650,28.78,80185.99,0.0,0.62352,0.00017,30.24896]
[1778261476675,28.78,80169.39,0.0,0.62078,0.00017,30.31079]
[1778261479251,28.78,80178.83,0.0,0.62235,0.00017,30.27563]
[1778261481265,28.78,80184.04,0.0,0.62321,0.00017,30.25602]
[1778261486315,28.78,80179.63,0.0,0.62249,0.00017,30.27242]
[1778261487325,28.78,80171.45,0.0,0.62113,0.00017,30.30282]
[1778261489335,28.77,80180.53,0.0,0.62264,0.00017,30.2689]
[1778261490866,28.77,80180.73,0.0,0.62268,0.00017,30.2681]
[1778261491350,28.77,80175.63,0.0,0.62185,0.00017,30.28394]
[1778261492356,28.77,80167.37,0.0,0.62048,0.00017,30.31446]
[1778261493420,28.77,80167.37,0.0,0.62048,0.00017,30.31446]
[1778261493496,28.77,80171.62,0.0,0.62118,0.00017,30.29871]
[1778261496394,28.77,80178.27,0.0,0.6223,0.00017,30.2738]
[1778261499175,28.77,80180.23,0.0,0.62262,0.00017,30.26637]
[1778261499423,28.77,80194.41,0.0,0.62497,0.00017,30.21266]
[1778261500354,28.77,80194.41,0.0,0.62497,0.00017,30.21266]
[1778261500440,28.77,80207.98,0.0,0.62722,0.00017,30.16031]
[1778261501439,28.77,80209.23,0.0,0.62742,0.00017,30.15544]
[1778261502449,28.77,80196.7,0.0,0.62535,0.00017,30.20391]
[1778261503451,28.77,80196.34,0.0,0.62529,0.00017,30.20529]
[1778261504667,28.77,80196.34,0.0,0.62529,0.00017,30.20529]
[1778261505465,28.77,80202.58,0.0,0.62632,0.00017,30.18126]
[1778261507479,28.77,80211.0,0.0,0.62771,0.00017,30.14856]
[1778261510493,28.77,80208.87,0.0,0.62736,0.00017,30.15693]
[1778261510553,28.77,80206.51,0.0,0.62697,0.00017,30.16614]
[1778261512514,28.77,80200.93,0.0,0.62605,0.00017,30.18777]
[1778261517549,28.77,80199.63,0.0,0.62583,0.00017,30.1928]
[1778261522583,28.77,80198.5,0.0,0.62564,0.00017,30.19715]
[1778261523532,28.77,80198.5,0.0,0.62564,0.00017,30.19715]
[1778261523630,28.77,80180.11,0.0,0.6226,0.00017,30.26694]
[1778261525605,28.77,80169.55,0.0,0.62085,0.00017,30.30617]
[1778261526612,28.77,80163.31,0.0,0.61981,0.00017,30.32916]
[1778261527619,28.77,80158.24,0.0,0.61897,0.00017,30.34768]
[1778261532655,28.77,80148.55,0.0,0.61735,0.00017,30.38274]
[1778261533509,28.77,80148.55,0.0,0.61735,0.00017,30.38274]
[1778261533560,28.77,80148.55,0.0,0.61735,0.00017,30.38274]
[1778261534502,28.77,80151.06,0.0,0.61776,0.00017,30.37375]
[1778261534641,28.77,80151.06,0.0,0.61776,0.00017,30.37375]
[1778261534668,28.77,80156.63,0.0,0.61869,0.00017,30.35367]
[1778261535108,28.77,80156.63,0.0,0.61869,0.00017,30.35367]
[1778261535400,28.77,80156.63,0.0,0.61869,0.00017,30.35367]
[1778261535676,28.77,80159.89,0.0,0.61923,0.00017,30.34186]
[1778261537692,28.77,80170.06,0.0,0.62093,0.00017,30.30442]
[1778261539704,28.77,80176.83,0.0,0.62206,0.00017,30.27918]
[1778261541718,28.77,80189.13,0.0,0.6241,0.00017,30.23283]
[1778261546753,28.77,80184.92,0.0,0.6234,0.00017,30.24864]
[1778261548768,28.77,80178.66,0.0,0.62237,0.00017,30.27206]
[1778261553805,28.76,80166.47,0.0,0.62036,0.00017,30.31392]
[1778261554809,28.77,80159.84,0.0,0.61926,0.00017,30.33822]
[1778261559844,28.77,80155.41,0.0,0.61852,0.00017,30.35443]
[1778261562864,28.77,80147.56,0.0,0.61721,0.00017,30.38273]
[1778261564542,28.77,80147.56,0.0,0.61721,0.00017,30.38273]
[1778261564566,28.77,80150.83,0.0,0.61775,0.00017,30.37102]
[1778261567354,28.77,80155.98,0.0,0.61861,0.00017,30.35253]
[1778261571484,28.77,80155.29,0.0,0.61849,0.00017,30.3551]
[1778261571487,28.77,80155.29,0.0,0.61849,0.00017,30.3551]
[1778261571511,28.77,80151.71,0.0,0.61789,0.00017,30.36808]
[1778261573949,28.77,80160.7,0.0,0.61938,0.00017,30.3356]
[1778261578985,28.77,80164.12,0.0,0.61995,0.00017,30.32312]
[1778261582007,28.77,80172.12,0.0,0.62129,0.00017,30.29348]
[1778261583015,28.77,80180.35,0.0,0.62265,0.00017,30.26276]
[1778261585036,28.77,80185.63,0.0,0.62353,0.00017,30.24285]
[1778261589063,28.77,80195.36,0.0,0.62514,0.00017,30.2058]
[1778261592084,28.77,80203.95,0.0,0.62656,0.00017,30.17274]
[1778261593093,28.77,80218.65,0.0,0.62899,0.00016,30.11527]
[1778261594102,28.77,80227.45,0.0,0.63044,0.00016,30.08038]
[1778261595105,28.77,80229.73,0.0,0.63081,0.00016,30.07134]
[1778261598126,28.77,80220.9,0.0,0.62935,0.00016,30.10659]
[1778261602154,28.77,80227.42,0.0,0.63042,0.00016,30.08088]
[1778261607200,28.78,80226.28,0.0,0.63022,0.00016,30.08575]
[1778261612236,28.78,80232.42,0.0,0.63123,0.00016,30.05825]
[1778261617271,28.78,80225.92,0.0,0.63015,0.00016,30.0846]
[1778261621299,28.78,80221.26,0.0,0.62937,0.00016,30.10337]
[1778261622306,28.78,80209.55,0.0,0.62744,0.00017,30.14936]
[1778261623313,28.78,80209.83,0.0,0.62748,0.00016,30.1483]
[1778261624323,28.78,80221.91,0.0,0.62947,0.00016,30.10087]
[1778261629355,28.79,80216.41,0.0,0.62856,0.00016,30.12268]
[1778261634389,28.79,80212.09,0.0,0.62785,0.00016,30.1396]
[1778261638418,28.79,80204.19,0.0,0.62654,0.00017,30.17041]
[1778261641441,28.79,80187.67,0.0,0.62381,0.00017,30.23361]
[1778261646477,28.78,80187.14,0.0,0.62373,0.00017,30.23544]
[1778261650507,28.78,80179.59,0.0,0.62249,0.00017,30.26367]
[1778261654533,28.78,80186.28,0.0,0.62361,0.00017,30.23826]
[1778261659568,28.78,80187.05,0.0,0.62374,0.00017,30.23513]
[1778261662589,28.78,80179.83,0.0,0.62255,0.00017,30.26215]
[1778261667624,28.77,80179.62,0.0,0.62253,0.00017,30.26265]
[1778261671663,28.77,80186.31,0.0,0.62366,0.00017,30.23402]
[1778261672660,28.77,80196.95,0.0,0.62542,0.00017,30.19344]
[1778261673669,28.77,80202.11,0.0,0.62628,0.00017,30.17354]
[1778261678702,28.77,80208.02,0.0,0.62726,0.00017,30.15054]
[1778261682731,28.77,80223.05,0.0,0.62974,0.00016,30.09142]
[1778261683738,28.77,80227.31,0.0,0.63042,0.00016,30.07482]
[1778261687766,28.78,80226.97,0.0,0.63034,0.00016,30.07685]
[1778261692801,28.78,80227.1,0.0,0.63036,0.00016,30.07651]
[1778261697836,28.78,80233.87,0.0,0.63147,0.00016,30.04942]
[1778261698844,28.78,80240.89,0.0,0.63263,0.00016,30.02098]
[1778261700862,28.78,80245.46,0.0,0.63338,0.00016,30.0023]
[1778261703878,28.78,80235.2,0.0,0.63169,0.00016,30.04415]
[1778261705894,28.78,80225.36,0.0,0.63006,0.00016,30.08374]
[1778261708915,28.78,80222.31,0.0,0.62955,0.00016,30.09598]
[1778261713950,28.78,80218.0,0.0,0.62884,0.00016,30.11307]
[1778261718985,28.79,80207.26,0.0,0.62705,0.00017,30.15552]
[1778261720685,28.79,80200.49,0.0,0.62593,0.00017,30.18173]
[1778261726036,28.79,80203.71,0.0,0.62647,0.00017,30.16931]
[1778261731074,28.79,80209.7,0.0,0.62746,0.00017,30.14294]
[1778261736111,28.79,80215.56,0.0,0.62842,0.00016,30.12014]
[1778261741147,28.79,80219.03,0.0,0.62899,0.00016,30.10667]
[1778261746182,28.79,80218.75,0.0,0.62893,0.00016,30.10801]
[1778261750894,28.8,80210.64,0.0,0.62759,0.00016,30.13997]
[1778261755245,28.8,80218.06,0.0,0.62881,0.00016,30.11097]
[1778261760969,28.8,80231.39,0.0,0.631,0.00016,30.05825]
[1778261762301,28.8,80242.79,0.0,0.63287,0.00016,30.01216]
[1778261763306,28.8,80255.31,0.0,0.63492,0.00016,29.96083]
[1778261764307,28.8,80259.99,0.0,0.63569,0.00016,29.94144]
[1778261769341,28.8,80264.26,0.0,0.63639,0.00016,29.92373]
[1778261771356,28.8,80255.63,0.0,0.63496,0.00016,29.95986]
[1778261773376,28.8,80246.02,0.0,0.63339,0.00016,29.99931]
[1778261774383,28.8,80235.97,0.0,0.63174,0.00016,30.04004]
[1778261775396,28.8,80216.09,0.0,0.62847,0.00016,30.1191]
[1778261776399,28.8,80205.59,0.0,0.62674,0.00017,30.16009]
[1778261777403,28.8,80202.86,0.0,0.62629,0.00017,30.17066]
[1778261782450,28.8,80198.64,0.0,0.62559,0.00017,30.1869]
[1778261786480,28.8,80188.52,0.0,0.62392,0.00017,30.2254]
[1778261787484,28.8,80177.32,0.0,0.62207,0.00017,30.2674]
[1778261790521,28.8,80166.43,0.0,0.62027,0.00017,30.30744]
[1778261792523,28.8,80183.72,0.0,0.62315,0.00017,30.23995]
[1778261793537,28.8,80192.33,0.0,0.62458,0.00017,30.20733]
[1778261794543,28.8,80191.89,0.0,0.62451,0.00017,30.20899]
[1778261799571,28.79,80192.9,0.0,0.62468,0.00017,30.205]
[1778261803598,28.79,80187.04,0.0,0.62371,0.00017,30.22708]
[1778261807627,28.79,80178.52,0.0,0.62231,0.00017,30.25888]
[1778261812662,28.79,80178.72,0.0,0.62236,0.00017,30.25777]
[1778261817697,28.78,80169.51,0.0,0.62084,0.00017,30.29165]
[1778261822733,28.78,80168.59,0.0,0.62071,0.00017,30.29463]
[1778261823739,28.78,80175.81,0.0,0.62191,0.00017,30.26779]
[1778261825753,28.78,80183.92,0.0,0.62326,0.00017,30.23729]
[1778261830795,28.77,80173.15,0.0,0.62148,0.00017,30.27731]
[1778261832802,28.77,80158.09,0.0,0.61899,0.00017,30.33245]
[1778261833809,28.77,80154.06,0.0,0.61832,0.00017,30.34695]
[1778261838844,28.77,80148.91,0.0,0.61747,0.00017,30.36527]
[1778261840023,28.77,80148.91,0.0,0.61747,0.00017,30.36527]
[1778261840094,28.77,80142.14,0.0,0.61634,0.00017,30.38941]
[1778261842170,28.77,80138.22,0.0,0.61569,0.00017,30.40327]
[1778261842884,28.77,80141.63,0.0,0.61626,0.00017,30.3912]
[1778261843881,28.77,80130.07,0.0,0.61433,0.00017,30.43182]
[1778261844890,28.77,80120.44,0.0,0.61272,0.00017,30.46519]
[1778261845894,28.77,80111.83,0.0,0.61127,0.00017,30.49459]
[1778261846901,28.77,80111.96,0.0,0.61129,0.00017,30.49418]
[1778261848915,28.77,80122.69,0.0,0.61309,0.00017,30.45753]
[1778261849535,28.77,80122.69,0.0,0.61309,0.00017,30.45753]
[1778261849924,28.77,80128.55,0.0,0.61407,0.00017,30.43727]
[1778261852943,28.77,80131.07,0.0,0.6145,0.00017,30.42542]
[1778261857981,28.77,80133.42,0.0,0.61488,0.00017,30.41738]
[1778261861001,28.77,80124.43,0.0,0.61337,0.00017,30.44876]
[1778261864424,28.78,80120.93,0.0,0.61279,0.00017,30.46089]
[1778261866038,28.78,80111.6,0.0,0.61122,0.00017,30.49278]
[1778261867805,28.78,80111.4,0.0,0.61118,0.00017,30.49349]
[1778261871075,28.78,80122.55,0.0,0.61305,0.00017,30.45556]
[1778261873089,28.78,80126.99,0.0,0.61378,0.00017,30.4403]
[1778261878125,28.78,80129.19,0.0,0.61415,0.00017,30.43282]
[1778261883159,28.78,80128.83,0.0,0.61408,0.00017,30.43423]
[1778261885175,28.78,80137.39,0.0,0.6155,0.00017,30.40436]
[1778261887189,28.78,80137.27,0.0,0.61548,0.00017,30.40488]
[1778261888196,28.79,80131.32,0.0,0.61449,0.00017,30.42576]
[1778261890210,28.79,80128.42,0.0,0.614,0.00017,30.43591]
[1778261892155,28.79,80128.42,0.0,0.614,0.00017,30.43591]
[1778261891921,28.79,80120.61,0.0,0.61269,0.00017,30.46288]
[1778261892315,28.79,80120.61,0.0,0.61269,0.00017,30.46288]
[1778261892328,28.79,80117.05,0.0,0.6121,0.00017,30.47505]
[1778261894720,28.79,80117.47,0.0,0.61217,0.00017,30.47363]
[1778261894725,28.79,80110.38,0.0,0.61098,0.00017,30.49769]
[1778261896114,28.79,80110.38,0.0,0.61098,0.00017,30.49769]
[1778261897235,28.79,80109.99,0.0,0.61091,0.00017,30.499]
[1778261897285,28.79,80109.99,0.0,0.61091,0.00017,30.499]
[1778261897384,28.79,80113.41,0.0,0.61149,0.00017,30.48743]
[1778261899289,28.79,80104.96,0.0,0.61007,0.00017,30.51587]
[1778261900295,28.79,80090.62,0.0,0.60767,0.00017,30.56326]
[1778261901286,28.79,80090.62,0.0,0.60767,0.00017,30.56326]
[1778261901991,28.79,80092.56,0.0,0.608,0.00017,30.55683]
[1778261904129,28.79,80092.56,0.0,0.608,0.00017,30.55683]
[1778261905326,28.78,80101.58,0.0,0.60952,0.00017,30.52695]
[1778261906437,28.78,80101.58,0.0,0.60952,0.00017,30.52695]
[1778261906795,28.78,80101.58,0.0,0.60952,0.00017,30.52695]
[1778261906870,28.78,80101.58,0.0,0.60952,0.00017,30.52695]
[1778261906904,28.78,80106.03,0.0,0.61026,0.00017,30.51206]
[1778261908490,28.78,80106.03,0.0,0.61026,0.00017,30.51206]
[1778261908532,28.78,80112.5,0.0,0.61135,0.00017,30.49026]
[1778261911999,28.78,80116.66,0.0,0.61205,0.00017,30.47301]
[1778261912423,28.78,80116.66,0.0,0.61205,0.00017,30.47301]
[1778261914388,28.78,80109.38,0.0,0.61083,0.00017,30.49771]
[1778261915396,28.78,80102.57,0.0,0.60969,0.00017,30.52053]
[1778261917410,28.78,80104.71,0.0,0.61005,0.00017,30.51335]
[1778261920431,28.78,80109.43,0.0,0.61084,0.00017,30.49751]
[1778261921296,28.78,80109.43,0.0,0.61084,0.00017,30.49751]
[1778261927479,28.78,80112.68,0.0,0.61138,0.00017,30.48661]
[1778261932514,28.79,80107.88,0.0,0.61057,0.00017,30.50286]
[1778261935536,28.79,80100.18,0.0,0.60928,0.00017,30.52857]
[1778261936411,28.79,80100.18,0.0,0.60928,0.00017,30.52857]
[1778261936543,28.79,80101.51,0.0,0.60951,0.00017,30.52414]
[1778261941671,28.78,80104.4,0.0,0.60999,0.00017,30.51448]
[1778261941682,28.79,80113.48,0.0,0.61151,0.00017,30.48391]
[1778261945603,28.79,80116.71,0.0,0.61205,0.00017,30.47299]
[1778261945622,28.79,80121.97,0.0,0.61293,0.00017,30.45499]
[1778261950651,28.79,80123.74,0.0,0.61322,0.00017,30.44901]
[1778261951914,28.79,80123.74,0.0,0.61322,0.00017,30.44901]
[1778261956695,28.79,80128.69,0.0,0.61405,0.00017,30.43198]
[1778261958709,28.79,80134.12,0.0,0.61495,0.00017,30.41311]
[1778261963743,28.79,80136.28,0.0,0.6153,0.00017,30.40572]
[1778261968779,28.79,80135.04,0.0,0.61509,0.00017,30.41026]
[1778261971085,28.79,80133.0,0.0,0.61475,0.00017,30.41743]
[1778261971176,28.79,80125.89,0.0,0.61357,0.00017,30.439]
[1778261972809,28.79,80122.82,0.0,0.61305,0.00017,30.44961]
[1778261974821,28.79,80117.58,0.0,0.61218,0.00017,30.46756]
[1778261975885,28.79,80104.79,0.0,0.61004,0.00017,30.51074]
[1778261976531,28.79,80104.79,0.0,0.61004,0.00017,30.51074]
[1778261976836,28.79,80104.87,0.0,0.61005,0.00017,30.51047]
[1778261979612,28.79,80103.27,0.0,0.60978,0.00017,30.51578]
[1778261979862,28.79,80103.83,0.0,0.60988,0.00017,30.51391]
[1778261980884,28.79,80115.11,0.0,0.61177,0.00017,30.47593]
[1778261982006,28.79,80126.34,0.0,0.61364,0.00017,30.43745]
[1778261984053,28.79,80126.34,0.0,0.61364,0.00017,30.43745]
[1778261986318,28.79,80124.3,0.0,0.6133,0.00017,30.4445]
[1778261988923,28.79,80130.84,0.0,0.61439,0.00017,30.42183]
[1778261992960,28.79,80136.45,0.0,0.61533,0.00017,30.40222]
[1778261994965,28.79,80145.86,0.0,0.6169,0.00017,30.36882]
[1778262000000,28.79,80144.02,0.0,0.61661,0.00017,30.37513]
[1778262002618,28.79,80145.21,0.0,0.61681,0.00017,30.37081]
[1778262003021,28.79,80145.06,0.0,0.61679,0.00017,30.3713]
[1778262005040,28.79,80151.36,0.0,0.61784,0.00017,30.3487]
[1778262005877,28.79,80151.36,0.0,0.61784,0.00017,30.3487]
[1778262006044,28.79,80151.96,0.0,0.61794,0.00017,30.34651]
[1778262007051,28.79,80157.64,0.0,0.61888,0.00017,30.32599]
[1778262010077,28.79,80147.34,0.0,0.61718,0.00017,30.3629]
[1778262011098,28.79,80147.34,0.0,0.61718,0.00017,30.3629]
[1778262011182,28.79,80139.99,0.0,0.61595,0.00017,30.38899]
[1778262017122,28.78,80134.06,0.0,0.61497,0.00017,30.40963]
[1778262022157,28.78,80132.29,0.0,0.61467,0.00017,30.41588]
[1778262026186,28.78,80138.88,0.0,0.61578,0.00017,30.39269]
[1778262031225,28.78,80133.54,0.0,0.6149,0.00017,30.40823]
[1778262032751,28.78,80137.53,0.0,0.61556,0.00017,30.3942]
[1778262033243,28.78,80140.87,0.0,0.61612,0.00017,30.38239]
[1778262033989,28.78,80140.87,0.0,0.61612,0.00017,30.38239]
[1778262034248,28.78,80142.46,0.0,0.61639,0.00017,30.37675]
[1778262036482,28.78,80139.53,0.0,0.6159,0.00017,30.38713]
[1778262037269,28.78,80139.43,0.0,0.61588,0.00017,30.38747]
[1778262042302,28.78,80138.48,0.0,0.61573,0.00017,30.39079]
[1778262046331,28.78,80132.7,0.0,0.61476,0.00017,30.41107]
[1778262051365,28.78,80131.92,0.0,0.61463,0.00017,30.41375]
[1778262056401,28.78,80128.87,0.0,0.61413,0.00017,30.42431]
[1778262059426,28.78,80121.25,0.0,0.61285,0.00017,30.4506]
[1778262063134,28.78,80127.2,0.0,0.61385,0.00017,30.42995]
[1778262068490,28.78,80126.04,0.0,0.61366,0.00017,30.43399]
[1778262073204,28.78,80120.68,0.0,0.61276,0.00017,30.45249]
[1778262074124,28.78,80120.68,0.0,0.61276,0.00017,30.45249]
[1778262074241,28.78,80120.96,0.0,0.61281,0.00017,30.45153]
[1778262076548,28.78,80113.74,0.0,0.6116,0.00017,30.47625]
[1778262078085,28.78,80113.74,0.0,0.6116,0.00017,30.47625]
[1778262078174,28.78,80113.85,0.0,0.61161,0.00017,30.47593]
[1778262083274,28.78,80125.57,0.0,0.61357,0.00017,30.43587]
[1778262088632,28.78,80123.23,0.0,0.61317,0.00017,30.44412]
[1778262093667,28.78,80123.14,0.0,0.61316,0.00017,30.44142]
[1778262094806,28.78,80123.14,0.0,0.61316,0.00017,30.44142]
[1778262094873,28.79,80116.49,0.0,0.61205,0.00017,30.46424]
[1778262095877,28.79,80116.49,0.0,0.61205,0.00017,30.46424]
[1778262096757,28.79,80107.79,0.0,0.61059,0.00017,30.49375]
[1778262098702,28.79,80103.32,0.0,0.60983,0.00017,30.50875]
[1778262101361,28.79,80099.65,0.0,0.60922,0.00017,30.52096]
[1778262101723,28.79,80100.66,0.0,0.60939,0.00017,30.51759]
[1778262106758,28.79,80101.8,0.0,0.60958,0.00017,30.51376]
[1778262110788,28.79,80108.13,0.0,0.61065,0.00017,30.49254]
[1778262115821,28.79,80114.55,0.0,0.61172,0.00017,30.47086]
[1778262120856,28.79,80116.41,0.0,0.61203,0.00017,30.46457]
[1778262125891,28.79,80119.69,0.0,0.61258,0.00017,30.45333]
[1778262130928,28.79,80121.31,0.0,0.61285,0.00017,30.44778]
[1778262135963,28.79,80119.34,0.0,0.61252,0.00017,30.4545]
[1778262141000,28.79,80123.24,0.0,0.61317,0.00017,30.44111]
[1778262146033,28.79,80127.75,0.0,0.61393,0.00017,30.42553]
[1778262151069,28.79,80126.41,0.0,0.61371,0.00017,30.42704]
[1778262156104,28.79,80124.13,0.0,0.61333,0.00017,30.43491]
[1778262161139,28.79,80128.72,0.0,0.6141,0.00017,30.41902]
[1778262166174,28.79,80129.57,0.0,0.61424,0.00017,30.41609]
[1778262170202,28.79,80124.63,0.0,0.61341,0.00017,30.43322]
[1778262171028,28.79,80124.63,0.0,0.61341,0.00017,30.43322]
[1778262171208,28.79,80124.18,0.0,0.61334,0.00017,30.43477]
[1778262172216,28.79,80117.91,0.0,0.61229,0.00017,30.45628]
[1778262173223,28.79,80107.4,0.0,0.61053,0.00017,30.49184]
[1778262178258,28.78,80108.44,0.0,0.61071,0.00017,30.48818]
[1778262183294,28.78,80110.88,0.0,0.61113,0.00017,30.47983]
[1778262188329,28.78,80109.87,0.0,0.61096,0.00017,30.48314]
[1778262193364,28.78,80108.77,0.0,0.61078,0.00017,30.48674]
[1778262198400,28.78,80102.8,0.0,0.60979,0.00017,30.50662]
[1778262199641,28.78,80100.31,0.0,0.60937,0.00017,30.51488]
[1778262205448,28.77,80102.02,0.0,0.60967,0.00017,30.509]
[1778262210484,28.77,80101.86,0.0,0.60965,0.00017,30.5094]
[1778262215519,28.77,80105.34,0.0,0.61025,0.00017,30.49451]
[1778262220554,28.77,80104.69,0.0,0.61014,0.00017,30.49659]
[1778262224267,28.77,80110.88,0.0,0.61118,0.00017,30.47571]
[1778262229620,28.77,80111.07,0.0,0.61121,0.00017,30.47505]
[1778262234655,28.77,80110.23,0.0,0.61107,0.00017,30.47789]
[1778262239694,28.77,80114.96,0.0,0.61187,0.00017,30.46168]
[1778262244727,28.76,80111.81,0.0,0.61136,0.00017,30.47197]
[1778262247959,28.76,80113.81,0.0,0.61171,0.00017,30.46501]
[1778262248052,28.76,80116.12,0.0,0.6121,0.00017,30.45697]
[1778262254480,28.75,80118.6,0.0,0.61254,0.00017,30.44804]
[1778262260564,28.75,80119.39,0.0,0.61268,0.00017,30.44503]
[1778262269551,28.74,80118.8,0.0,0.61261,0.00017,30.4464]
[1778262270425,28.74,80122.08,0.0,0.61317,0.00017,30.43496]
[1778262270512,28.74,80123.08,0.0,0.61334,0.00017,30.43144]
[1778262273575,28.73,80123.41,0.0,0.61341,0.00017,30.42707]
[1778262274938,28.73,80129.15,0.0,0.61437,0.00017,30.40694]
[1778262279972,28.73,80129.25,0.0,0.6144,0.00017,30.40633]
[1778262285010,28.73,80132.73,0.0,0.615,0.00017,30.39392]
[1778262290044,28.72,80132.04,0.0,0.61489,0.00017,30.39616]
[1778262295085,28.72,80130.06,0.0,0.61457,0.00017,30.40288]
[1778262300125,28.72,80129.2,0.0,0.61443,0.00017,30.40571]
[1778262304142,28.72,80137.21,0.0,0.61578,0.00017,30.37721]
[1778262305149,28.71,80146.05,0.0,0.61727,0.00017,30.34562]
[1778262310184,28.71,80145.73,0.0,0.61723,0.00017,30.34629]
[1778262315220,28.7,80146.35,0.0,0.61736,0.00017,30.34358]
[1778262319083,28.7,80145.47,0.0,0.61722,0.00017,30.34648]
[1778262319085,28.7,80145.47,0.0,0.61722,0.00017,30.34648]
[1778262319259,28.7,80148.2,0.0,0.61768,0.00017,30.33659]
[1778262321261,28.7,80159.6,0.0,0.61959,0.00017,30.29506]
[1778262324282,28.7,80166.41,0.0,0.62073,0.00017,30.26986]
[1778262328310,28.69,80176.29,0.0,0.62238,0.00017,30.23293]
[1778262333345,28.69,80181.97,0.0,0.62334,0.00017,30.20833]
[1778262338380,28.69,80182.11,0.0,0.62336,0.00017,30.20778]
[1778262343418,28.69,80180.5,0.0,0.6231,0.00017,30.21384]
[1778262344422,28.69,80173.97,0.0,0.62201,0.00017,30.23835]
[1778262345429,28.69,80166.38,0.0,0.62075,0.00017,30.26657]
[1778262349461,28.69,80154.3,0.0,0.61874,0.00017,30.31075]
[1778262351482,28.69,80141.45,0.0,0.61659,0.00017,30.35686]
[1778262354507,28.69,80132.91,0.0,0.61517,0.00017,30.38705]
[1778262354914,28.69,80132.91,0.0,0.61517,0.00017,30.38705]
[1778262355501,28.69,80130.24,0.0,0.61472,0.00017,30.39643]
[1778262360536,28.69,80137.49,0.0,0.61594,0.00017,30.37077]
[1778262362551,28.69,80142.63,0.0,0.6168,0.00017,30.35239]
[1778262365140,28.68,80144.49,0.0,0.61712,0.00017,30.34556]
[1778262365573,28.68,80145.09,0.0,0.61722,0.00017,30.34332]
[1778262367821,28.68,80144.52,0.0,0.61714,0.00017,30.3452]
[1778262368593,28.68,80142.88,0.0,0.61687,0.00017,30.35099]
[1778262373156,28.68,80144.17,0.0,0.6171,0.00017,30.34603]
[1778262373629,28.68,80144.85,0.0,0.61721,0.00017,30.3435]
[1778262378665,28.67,80146.6,0.0,0.61752,0.00017,30.33683]
[1778262383700,28.67,80150.14,0.0,0.61813,0.00017,30.32371]
[1778262389740,28.66,80152.74,0.0,0.61858,0.00017,30.31393]
[1778262395480,28.66,80154.46,0.0,0.61889,0.00017,30.30417]
[1778262399822,28.66,80160.81,0.0,0.61996,0.00017,30.28069]
[1778262401830,28.66,80166.51,0.0,0.62091,0.00017,30.25956]
[1778262405550,28.66,80180.24,0.0,0.62321,0.00017,30.20802]
[1778262410893,28.66,80179.18,0.0,0.62303,0.00017,30.21203]
[1778262415928,28.65,80178.15,0.0,0.62286,0.00017,30.21586]
[1778262420963,28.65,80183.96,0.0,0.62383,0.00017,30.19384]
[1778262422980,28.65,80192.74,0.0,0.62529,0.00017,30.16026]
[1778262427005,28.66,80203.72,0.0,0.62711,0.00017,30.11773]
[1778262428013,28.66,80210.01,0.0,0.62816,0.00017,30.09308]
[1778262433050,28.66,80211.47,0.0,0.62839,0.00017,30.08749]
[1778262438084,28.66,80212.86,0.0,0.62862,0.00017,30.08215]
[1778262443119,28.66,80212.64,0.0,0.62858,0.00017,30.08292]
[1778262448153,28.65,80205.64,0.0,0.62744,0.00017,30.10996]
[1778262450168,28.65,80202.63,0.0,0.62694,0.00017,30.12175]
[1778262455203,28.65,80200.35,0.0,0.62657,0.00017,30.12747]
[1778262460238,28.65,80187.67,0.0,0.62446,0.00017,30.17639]
[1778262461245,28.65,80183.33,0.0,0.62374,0.00017,30.19292]
[1778262466279,28.65,80181.56,0.0,0.62346,0.00017,30.19943]
[1778262471314,28.65,80179.04,0.0,0.62304,0.00017,30.20879]
[1778262476350,28.65,80174.22,0.0,0.62225,0.00017,30.22671]
[1778262481386,28.64,80173.97,0.0,0.62222,0.00017,30.2274]
[1778262486423,28.64,80175.65,0.0,0.62251,0.00017,30.22085]
[1778262491462,28.64,80170.39,0.0,0.62164,0.00017,30.2403]
[1778262492463,28.64,80163.14,0.0,0.62043,0.00017,30.26718]
[1778262493471,28.64,80156.55,0.0,0.61933,0.00017,30.29134]
[1778262497498,28.63,80163.87,0.0,0.62057,0.00017,30.26409]
[1778262499513,28.63,80171.86,0.0,0.62191,0.00017,30.23423]
[1778262504547,28.63,80175.49,0.0,0.62252,0.00017,30.2204]
[1778262509582,28.63,80179.65,0.0,0.62322,0.00017,30.20457]
[1778262514617,28.63,80177.14,0.0,0.62282,0.00017,30.21075]
[1778262519652,28.63,80177.4,0.0,0.62287,0.00017,30.20964]
[1778262522673,28.63,80185.62,0.0,0.62424,0.00017,30.17836]
[1778262527708,28.63,80188.92,0.0,0.62479,0.00017,30.16574]
[1778262532743,28.63,80187.79,0.0,0.6246,0.00017,30.17011]
[1778262537780,28.63,80188.95,0.0,0.62479,0.00017,30.16571]
[1778262542814,28.62,80187.51,0.0,0.62456,0.00017,30.17103]
[1778262547849,28.62,80187.18,0.0,0.62453,0.00017,30.17171]
[1778262550875,28.62,80196.28,0.0,0.62605,0.00017,30.13631]
[1778262556625,28.61,80202.17,0.0,0.62706,0.00017,30.11283]
[1778262561951,28.61,80206.36,0.0,0.62777,0.00017,30.09604]
[1778262566695,28.6,80214.02,0.0,0.62905,0.00017,30.06543]
[1778262570009,28.6,80204.86,0.0,0.62753,0.00017,30.10147]
[1778262573028,28.6,80211.84,0.0,0.62871,0.00017,30.07052]
[1778262575043,28.6,80220.21,0.0,0.63011,0.00017,30.03703]
[1778262576765,28.6,80221.28,0.0,0.63029,0.00017,30.03266]
[1778262582091,28.6,80223.32,0.0,0.63063,0.00017,30.02431]
[1778262587125,28.6,80224.67,0.0,0.63086,0.00017,30.01875]
[1778262592161,28.59,80228.26,0.0,0.63146,0.00017,30.00414]
[1778262596906,28.59,80244.36,0.0,0.63413,0.00017,29.93807]
[1778262599223,28.59,80251.05,0.0,0.63524,0.00017,29.91006]
[1778262604263,28.59,80250.03,0.0,0.63509,0.00017,29.91387]
[1778262607294,28.58,80240.84,0.0,0.63358,0.00017,29.95163]
[1778262610305,28.58,80247.23,0.0,0.63465,0.00017,29.92479]
[1778262612319,28.58,80249.46,0.0,0.63503,0.00017,29.91529]
[1778262617357,28.57,80248.81,0.0,0.63494,0.00017,29.91744]
[1778262622389,28.57,80247.72,0.0,0.63478,0.00017,29.92141]
[1778262624403,28.57,80239.32,0.0,0.6334,0.00017,29.95594]
[1778262627424,28.57,80228.42,0.0,0.6316,0.00017,30.00054]
[1778262629439,28.57,80226.15,0.0,0.63122,0.00017,30.00969]
[1778262634475,28.57,80228.49,0.0,0.63162,0.00017,29.99691]
[1778262639511,28.57,80231.37,0.0,0.6321,0.00017,29.98516]
[1778262641526,28.57,80224.14,0.0,0.6309,0.00017,30.01449]
[1778262646561,28.57,80221.67,0.0,0.6305,0.00017,30.02436]
[1778262651596,28.56,80223.47,0.0,0.6308,0.00017,30.01704]
[1778262656631,28.56,80226.15,0.0,0.63124,0.00017,30.00618]
[1778262661666,28.56,80220.57,0.0,0.63032,0.00017,30.02866]
[1778262664694,28.56,80210.97,0.0,0.62872,0.00017,30.06698]
[1778262665699,28.56,80191.98,0.0,0.62556,0.00017,30.14155]
[1778262666707,28.56,80189.66,0.0,0.62517,0.00017,30.15054]
[1778262668720,28.56,80202.6,0.0,0.62733,0.00017,30.10017]
[1778262671741,28.57,80210.04,0.0,0.62856,0.00017,30.07089]
[1778262676775,28.57,80213.09,0.0,0.62906,0.00017,30.05898]
[1778262681812,28.57,80204.89,0.0,0.62769,0.00017,30.09164]
[1778262683825,28.57,80196.58,0.0,0.6263,0.00017,30.12419]
[1778262688861,28.57,80193.16,0.0,0.62573,0.00017,30.13751]
[1778262692888,28.57,80186.47,0.0,0.62462,0.00017,30.16022]
[1778262697923,28.57,80180.89,0.0,0.62369,0.00017,30.18161]
[1778262702958,28.57,80178.82,0.0,0.62335,0.00017,30.18944]
[1778262703965,28.57,80185.07,0.0,0.62439,0.00017,30.16559]
[1778262706986,28.57,80191.97,0.0,0.62554,0.00017,30.13905]
[1778262707993,28.57,80198.91,0.0,0.6267,0.00017,30.11209]
[1778262710012,28.57,80206.93,0.0,0.62803,0.00017,30.08067]
[1778262715042,28.57,80203.4,0.0,0.62743,0.00017,30.09477]
[1778262720077,28.58,80201.68,0.0,0.62714,0.00017,30.10166]
[1778262722092,28.58,80191.98,0.0,0.62553,0.00017,30.13944]
[1778262727857,28.58,80184.54,0.0,0.62428,0.00017,30.16812]
[1778262733174,28.58,80180.66,0.0,0.62364,0.00017,30.1829]
[1778262735184,28.57,80172.02,0.0,0.62219,0.00017,30.21558]
[1778262740219,28.57,80175.69,0.0,0.62281,0.00017,30.20161]
[1778262745254,28.57,80173.97,0.0,0.62253,0.00017,30.20799]
[1778262747997,28.57,80183.34,0.0,0.6241,0.00017,30.17234]
[1778262753309,28.57,80182.88,0.0,0.62403,0.00017,30.17088]
[1778262758344,28.57,80188.62,0.0,0.62499,0.00017,30.14885]
[1778262759352,28.57,80197.6,0.0,0.62649,0.00017,30.114]
[1778262760359,28.57,80199.88,0.0,0.62687,0.00017,30.10508]
[1778262765395,28.57,80201.53,0.0,0.62715,0.00017,30.0986]
[1778262770431,28.57,80203.88,0.0,0.62754,0.00017,30.08939]
[1778262775465,28.57,80203.74,0.0,0.62751,0.00017,30.08999]
[1778262780500,28.57,80199.01,0.0,0.62672,0.00017,30.10858]
[1778262785535,28.57,80200.43,0.0,0.62696,0.00017,30.10306]
[1778262790570,28.57,80193.76,0.0,0.62584,0.00017,30.12917]
[1778262795605,28.58,80190.28,0.0,0.62525,0.00017,30.14282]
[1778262797618,28.58,80182.69,0.0,0.62398,0.00017,30.17203]
[1778262799633,28.58,80176.22,0.0,0.6229,0.00017,30.19666]
[1778262804668,28.58,80184.21,0.0,0.62423,0.00017,30.16626]
[1778262807689,28.58,80176.27,0.0,0.62291,0.00017,30.19652]
[1778262812724,28.58,80172.3,0.0,0.62226,0.00017,30.20826]
[1778262817760,28.58,80175.58,0.0,0.62281,0.00017,30.19583]
[1778262822794,28.57,80172.49,0.0,0.62229,0.00017,30.2074]
[1778262825815,28.57,80179.63,0.0,0.62349,0.00017,30.18033]
[1778262829843,28.57,80186.35,0.0,0.62461,0.00017,30.15465]
[1778262834878,28.57,80186.88,0.0,0.6247,0.00017,30.15266]
[1778262839916,28.57,80194.24,0.0,0.62593,0.00017,30.12423]
[1778262844951,28.58,80196.77,0.0,0.62635,0.00017,30.11448]
[1778262849986,28.58,80193.25,0.0,0.62576,0.00017,30.12818]
[1778262855023,28.58,80198.86,0.0,0.62669,0.00017,30.10636]
[1778262860056,28.58,80201.13,0.0,0.62707,0.00017,30.09756]
[1778262865091,28.58,80194.19,0.0,0.62591,0.00017,30.12469]
[1778262870125,28.58,80189.03,0.0,0.62505,0.00017,30.14459]
[1778262873147,28.58,80182.21,0.0,0.62392,0.00017,30.16753]
[1778262878181,28.58,80186.81,0.0,0.62469,0.00017,30.14991]
[1778262883217,28.58,80185.68,0.0,0.6245,0.00017,30.15427]
[1778262888983,28.58,80180.09,0.0,0.62357,0.00017,30.17564]
[1778262894298,28.58,80177.99,0.0,0.62322,0.00017,30.18359]
[1778262899336,28.58,80178.58,0.0,0.62332,0.00017,30.18132]
[1778262904371,28.58,80182.03,0.0,0.62389,0.00017,30.16817]
[1778262909407,28.58,80183.72,0.0,0.62418,0.00017,30.16174]
[1778262913435,28.58,80190.54,0.0,0.62532,0.00017,30.13547]
[1778262919198,28.58,80191.92,0.0,0.62554,0.00017,30.13026]
[1778262924511,28.58,80195.02,0.0,0.62605,0.00017,30.11834]
[1778262929265,28.58,80187.19,0.0,0.62475,0.00017,30.14864]
[1778262934583,28.58,80184.65,0.0,0.62433,0.00017,30.15518]
[1778262937602,28.58,80176.44,0.0,0.62296,0.00017,30.18643]
[1778262942638,28.58,80173.81,0.0,0.62253,0.00017,30.19624]
[1778262946666,28.58,80166.11,0.0,0.62124,0.00017,30.22502]
[1778262949688,28.57,80165.38,0.0,0.62113,0.00017,30.2276]
[1778262954723,28.57,80167.84,0.0,0.62155,0.00017,30.21819]
[1778262959758,28.57,80167.87,0.0,0.62156,0.00017,30.21785]
[1778262964793,28.57,80170.88,0.0,0.62208,0.00017,30.20633]
[1778262969832,28.56,80171.88,0.0,0.62225,0.00017,30.20232]
[1778262974866,28.56,80173.18,0.0,0.62248,0.00017,30.19722]
[1778262977891,28.56,80164.9,0.0,0.6211,0.00017,30.22819]
[1778262979276,28.56,80164.9,0.0,0.6211,0.00017,30.22819]
[1778262979902,28.56,80152.79,0.0,0.61907,0.00017,30.27277]
[1778262984942,28.55,80152.6,0.0,0.61906,0.00017,30.27307]
[1778262990979,28.55,80151.77,0.0,0.61893,0.00017,30.27571]
[1778262996018,28.55,80144.9,0.0,0.6178,0.00017,30.29724]
[1778263001049,28.54,80145.37,0.0,0.6179,0.00017,30.29519]
[1778263006085,28.54,80144.89,0.0,0.61783,0.00017,30.29659]
[1778263011119,28.53,80140.62,0.0,0.61713,0.00017,30.3117]
[1778263014140,28.53,80134.02,0.0,0.61602,0.00017,30.33524]
[1778263019175,28.53,80129.57,0.0,0.61528,0.00017,30.35094]
[1778263024211,28.53,80130.17,0.0,0.61538,0.00017,30.34885]
[1778263029245,28.53,80127.65,0.0,0.61495,0.00017,30.35779]
[1778263034280,28.53,80127.81,0.0,0.61498,0.00017,30.35722]
[1778263039317,28.53,80127.78,0.0,0.61497,0.00017,30.35731]
[1778263040484,28.53,80126.01,0.0,0.61467,0.00017,30.36355]
[1778263042796,28.53,80124.9,0.0,0.61449,0.00017,30.36744]
[1778263042940,28.53,80124.9,0.0,0.61449,0.00017,30.36744]
[1778263043343,28.53,80123.68,0.0,0.61428,0.00017,30.37172]
[1778263047209,28.53,80119.38,0.0,0.61356,0.00017,30.38671]
[1778263047371,28.53,80120.43,0.0,0.61374,0.00017,30.38302]
[1778263047952,28.53,80120.43,0.0,0.61374,0.00017,30.38302]
[1778263048397,28.53,80120.43,0.0,0.61374,0.00017,30.38302]
[1778263049393,28.53,80121.82,0.0,0.61397,0.00017,30.3781]
[1778263049979,28.53,80121.82,0.0,0.61397,0.00017,30.3781]
[1778263050398,28.53,80119.15,0.0,0.61352,0.00017,30.38744]
[1778263052205,28.53,80115.53,0.0,0.61292,0.00017,30.39687]
[1778263052412,28.53,80109.95,0.0,0.61198,0.00017,30.41614]
[1778263054426,28.53,80103.08,0.0,0.61082,0.00017,30.43958]
[1778263060183,28.52,80106.36,0.0,0.61138,0.00017,30.4282]
[1778263063484,28.52,80106.93,0.0,0.61148,0.00017,30.42619]
[1778263063575,28.52,80106.93,0.0,0.61148,0.00017,30.42619]
[1778263063591,28.52,80106.95,0.0,0.61149,0.00017,30.4261]
[1778263066830,28.52,80104.17,0.0,0.61102,0.00017,30.43554]
[1778263066931,28.52,80097.65,0.0,0.60992,0.00017,30.45763]
[1778263071553,28.52,80092.15,0.0,0.60899,0.00017,30.47589]
[1778263076588,28.52,80088.21,0.0,0.60833,0.00017,30.48892]
[1778263080323,28.52,80082.7,0.0,0.60739,0.00017,30.50719]
[1778263083940,28.52,80082.64,0.0,0.60738,0.00017,30.5074]
[1778263083983,28.52,80082.64,0.0,0.60738,0.00017,30.5074]
[1778263084024,28.52,80074.02,0.0,0.60592,0.00017,30.53558]
[1778263086659,28.52,80068.13,0.0,0.60492,0.00017,30.55456]
[1778263088196,28.52,80068.13,0.0,0.60492,0.00017,30.55456]
[1778263088225,28.52,80067.4,0.0,0.60479,0.00017,30.55687]
[1778263091989,28.52,80066.51,0.0,0.60464,0.00017,30.55968]
[1778263094987,28.52,80065.95,0.0,0.60455,0.00017,30.56142]
[1778263095125,28.52,80065.95,0.0,0.60455,0.00017,30.56142]
[1778263095229,28.52,80063.41,0.0,0.60412,0.00017,30.56948]
[1778263096745,28.52,80056.05,0.0,0.60287,0.00017,30.59277]
[1778263097603,28.52,80056.05,0.0,0.60287,0.00017,30.59277]
[1778263097649,28.52,80056.05,0.0,0.60287,0.00017,30.59277]
[1778263097758,28.52,80054.94,0.0,0.60268,0.00017,30.59624]
[1778263099182,28.52,80054.94,0.0,0.60268,0.00017,30.59624]
[1778263104802,28.51,80057.64,0.0,0.60315,0.00017,30.58755]
[1778263106722,28.51,80057.59,0.0,0.60314,0.00017,30.5877]
[1778263106810,28.51,80057.59,0.0,0.60314,0.00017,30.5877]
[1778263106840,28.51,80057.01,0.0,0.60304,0.00017,30.58953]
[1778263112058,28.51,80056.38,0.0,0.60294,0.00017,30.59147]
[1778263112152,28.51,80055.58,0.0,0.60281,0.00017,30.59084]
[1778263116160,28.51,80054.35,0.0,0.6026,0.00017,30.59471]
[1778263117035,28.51,80053.14,0.0,0.60239,0.00017,30.5985]
[1778263117269,28.51,80053.14,0.0,0.60239,0.00017,30.5985]
[1778263117398,28.51,80053.14,0.0,0.60239,0.00017,30.5985]
[1778263117460,28.51,80053.14,0.0,0.60239,0.00017,30.5985]
[1778263117903,28.51,80051.8,0.0,0.60216,0.00017,30.60269]
[1778263118908,28.51,80043.93,0.0,0.60082,0.00017,30.62704]
[1778263120330,28.51,80043.93,0.0,0.60082,0.00017,30.62704]
[1778263120424,28.51,80031.89,0.0,0.59877,0.00017,30.66354]
[1778263121472,28.51,80031.89,0.0,0.59877,0.00017,30.66354]
[1778263121507,28.51,80031.89,0.0,0.59877,0.00017,30.66354]
[1778263121929,28.51,80032.68,0.0,0.59891,0.00017,30.66108]
[1778263123184,28.51,80032.68,0.0,0.59891,0.00017,30.66108]
[1778263123208,28.51,80032.68,0.0,0.59891,0.00017,30.66108]
[1778263123857,28.5,80027.81,0.0,0.59808,0.00017,30.67557]
[1778263124021,28.5,80027.81,0.0,0.59808,0.00017,30.67557]
[1778263124116,28.5,80021.91,0.0,0.59707,0.00017,30.6931]
[1778263125972,28.5,80012.23,0.0,0.59542,0.00017,30.72142]
[1778263126980,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127539,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127552,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127560,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127788,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127801,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263127822,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263128337,28.51,80012.29,0.0,0.59542,0.00017,30.72128]
[1778263128400,28.5,80029.07,0.0,0.5983,0.00017,30.67171]
[1778263130469,28.5,80033.05,0.0,0.59899,0.00017,30.65958]
[1778263132889,28.5,80031.46,0.0,0.59873,0.00017,30.6643]
[1778263132920,28.5,80031.46,0.0,0.59873,0.00017,30.6643]
[1778263133026,28.5,80027.42,0.0,0.59804,0.00017,30.67637]
[1778263135730,28.5,80027.11,0.0,0.59799,0.00017,30.6772]
[1778263135780,28.5,80027.11,0.0,0.59799,0.00017,30.6772]
[1778263136048,28.5,80030.05,0.0,0.59849,0.00017,30.66835]
[1778263137153,28.5,80030.05,0.0,0.59849,0.00017,30.66835]
[1778263137174,28.5,80030.05,0.0,0.59849,0.00017,30.66835]
[1778263137263,28.49,80024.45,0.0,0.59754,0.00017,30.68499]
[1778263142762,28.49,80022.6,0.0,0.59723,0.00017,30.69027]
[1778263142852,28.49,80022.6,0.0,0.59723,0.00017,30.69027]
[1778263143096,28.49,80021.33,0.0,0.59702,0.00017,30.69397]
[1778263144103,28.49,80014.0,0.0,0.59576,0.00017,30.71542]
[1778263144793,28.49,80014.0,0.0,0.59576,0.00017,30.71542]
[1778263144806,28.49,80014.0,0.0,0.59576,0.00017,30.71542]
[1778263145110,28.49,80013.88,0.0,0.59574,0.00017,30.71576]
[1778263146117,28.49,80021.6,0.0,0.59707,0.00017,30.69308]
[1778263147124,28.49,80029.0,0.0,0.59834,0.00017,30.67104]
[1778263150796,28.49,80024.54,0.0,0.59757,0.00017,30.68433]
[1778263150907,28.49,80024.54,0.0,0.59757,0.00017,30.68433]
[1778263151155,28.49,80023.23,0.0,0.59735,0.00017,30.68818]
[1778263152164,28.49,80013.64,0.0,0.59571,0.00017,30.71632]
[1778263153166,28.49,80010.17,0.0,0.59511,0.00017,30.72638]
[1778263154264,28.49,80010.17,0.0,0.59511,0.00017,30.72638]
[1778263154295,28.49,80010.17,0.0,0.59511,0.00017,30.72638]
[1778263154366,28.49,80011.39,0.0,0.59532,0.00017,30.72284]
[1778263157555,28.49,80011.58,0.0,0.59536,0.00017,30.72228]
[1778263157734,28.49,80011.58,0.0,0.59536,0.00017,30.72228]
[1778263158201,28.49,80011.29,0.0,0.59531,0.00017,30.72311]
[1778263160215,28.49,80004.37,0.0,0.59412,0.00017,30.74301]
[1778263161915,28.49,80004.0,0.0,0.59406,0.00017,30.74406]
[1778263161958,28.49,80004.0,0.0,0.59406,0.00017,30.74406]
[1778263162229,28.49,80005.45,0.0,0.59431,0.00017,30.7399]
[1778263163218,28.49,80005.45,0.0,0.59431,0.00017,30.7399]
[1778263163421,28.49,80005.45,0.0,0.59431,0.00017,30.7399]
[1778263163451,28.49,80002.08,0.0,0.59373,0.00017,30.74951]
[1778263165258,28.49,79996.83,0.0,0.59283,0.00017,30.76439]
[1778263166265,28.49,80006.56,0.0,0.5945,0.00017,30.73674]
[1778263166970,28.49,80006.56,0.0,0.5945,0.00017,30.73674]
[1778263166992,28.49,80006.56,0.0,0.5945,0.00017,30.73674]
[1778263167272,28.49,80008.87,0.0,0.59489,0.00017,30.73013]
[1778263172309,28.49,80008.69,0.0,0.59486,0.00017,30.7277]
[1778263174322,28.49,80003.04,0.0,0.59389,0.00017,30.74396]
[1778263179370,28.49,80010.03,0.0,0.59508,0.00017,30.72404]
[1778263181372,28.5,80014.54,0.0,0.59585,0.00017,30.71103]
[1778263184466,28.49,80018.69,0.0,0.59656,0.00017,30.69881]
[1778263184550,28.49,80028.25,0.0,0.59821,0.00017,30.67035]
[1778263184652,28.49,80028.25,0.0,0.59821,0.00017,30.67035]
[1778263185450,28.49,80028.25,0.0,0.59821,0.00017,30.67035]
[1778263185536,28.49,80028.25,0.0,0.59821,0.00017,30.67035]
[1778263187415,28.49,80034.23,0.0,0.59923,0.00017,30.65245]
[1778263187571,28.49,80034.23,0.0,0.59923,0.00017,30.65245]
[1778263187894,28.49,80034.23,0.0,0.59923,0.00017,30.65245]
[1778263187908,28.49,80034.23,0.0,0.59923,0.00017,30.65245]
[1778263188423,28.49,80044.33,0.0,0.60095,0.00017,30.62164]
[1778263189429,28.49,80045.46,0.0,0.60114,0.00017,30.61817]
[1778263192451,28.5,80054.52,0.0,0.60269,0.00017,30.58999]
[1778263195389,28.49,80054.77,0.0,0.60273,0.00017,30.58916]
[1778263195472,28.49,80055.38,0.0,0.60284,0.00017,30.58721]
[1778263196409,28.49,80055.38,0.0,0.60284,0.00017,30.58721]
[1778263196483,28.49,80061.37,0.0,0.60386,0.00017,30.56823]
[1778263199451,28.49,80063.77,0.0,0.60427,0.00017,30.56052]
[1778263201513,28.49,80070.49,0.0,0.60542,0.00017,30.53887]
[1778263203528,28.49,80083.58,0.0,0.60765,0.00017,30.49609]
[1778263204534,28.49,80091.17,0.0,0.60894,0.00017,30.47087]
[1778263208564,28.49,80099.47,0.0,0.61034,0.00017,30.44304]
[1778263210577,28.49,80089.62,0.0,0.60866,0.00017,30.47626]
[1778263212591,28.5,80083.76,0.0,0.60766,0.00017,30.49578]
[1778263215625,28.5,80092.16,0.0,0.60909,0.00017,30.4679]
[1778263221349,28.5,80105.26,0.0,0.6113,0.00017,30.42376]
[1778263224902,28.5,80100.85,0.0,0.61054,0.00017,30.43897]
[1778263224987,28.5,80105.16,0.0,0.61127,0.00017,30.42434]
[1778263230729,28.51,80107.6,0.0,0.61167,0.00017,30.41631]
[1778263230736,28.51,80107.6,0.0,0.61167,0.00017,30.41631]
[1778263232578,28.51,80107.71,0.0,0.61169,0.00017,30.41601]
[1778263232659,28.51,80110.28,0.0,0.61213,0.00017,30.40407]
[1778263232759,28.51,80110.28,0.0,0.61213,0.00017,30.40407]
[1778263233797,28.51,80133.54,0.0,0.61606,0.00017,30.32246]
[1778263234771,28.51,80149.98,0.0,0.61883,0.00017,30.26294]
[1778263235785,28.51,80201.86,0.0,0.62754,0.00017,30.06531]
[1778263236804,28.51,80247.12,0.0,0.63507,0.00017,29.88145]
[1778263237815,28.5,80249.2,0.0,0.63544,0.00017,29.87213]
[1778263238812,28.5,80232.53,0.0,0.63266,0.00017,29.94152]
[1778263239818,28.51,80224.15,0.0,0.63126,0.00017,29.97591]
[1778263241514,28.51,80211.35,0.0,0.62912,0.00017,30.02773]
[1778263243848,28.51,80188.82,0.0,0.62535,0.00017,30.11656]
[1778263244856,28.51,80163.02,0.0,0.62102,0.00017,30.21472]
[1778263245864,28.51,80153.73,0.0,0.61946,0.00017,30.24919]
[1778263246869,28.51,80155.32,0.0,0.61973,0.00017,30.24328]
[1778263248887,28.51,80164.66,0.0,0.6213,0.00017,30.20842]
[1778263249897,28.51,80188.42,0.0,0.62529,0.00017,30.11794]
[1778263251583,28.51,80205.8,0.0,0.62819,0.00017,30.04995]
[1778263253931,28.51,80196.32,0.0,0.6266,0.00017,30.08744]
[1778263254937,28.51,80188.75,0.0,0.62533,0.00017,30.11697]
[1778263256951,28.51,80189.89,0.0,0.62552,0.00017,30.11261]
[1778263257959,28.51,80196.71,0.0,0.62666,0.00017,30.08608]
[1778263259972,28.51,80185.4,0.0,0.62476,0.00017,30.13013]
[1778263265017,28.52,80175.0,0.0,0.62301,0.00017,30.1701]
[1778263266020,28.52,80161.46,0.0,0.62074,0.00017,30.22102]
[1778263271057,28.51,80174.34,0.0,0.6229,0.00017,30.17247]
[1778263272063,28.51,80184.91,0.0,0.62468,0.00017,30.13206]
[1778263273070,28.51,80190.68,0.0,0.62564,0.00017,30.10983]
[1778263274077,28.51,80197.83,0.0,0.62683,0.00017,30.08194]
[1778263275085,28.52,80200.86,0.0,0.62734,0.00017,30.0701]
[1778263277100,28.52,80211.99,0.0,0.62919,0.00017,30.02613]
[1778263278130,28.52,80213.52,0.0,0.62944,0.00017,30.0201]
[1778263283151,28.52,80213.09,0.0,0.62935,0.00017,30.02224]
[1778263285170,28.52,80220.48,0.0,0.63058,0.00017,29.99271]
[1778263286172,28.53,80213.76,0.0,0.62945,0.00017,30.0199]
[1778263291206,28.53,80215.08,0.0,0.62967,0.00017,30.01181]
[1778263293220,28.53,80207.64,0.0,0.62842,0.00017,30.04161]
[1778263297250,28.53,80190.93,0.0,0.62562,0.00017,30.10743]
[1778263298256,28.53,80184.29,0.0,0.62451,0.00017,30.13311]
[1778263302285,28.53,80186.06,0.0,0.6248,0.00017,30.12639]
[1778263305305,28.54,80193.3,0.0,0.62601,0.00017,30.09844]
[1778263309334,28.54,80203.48,0.0,0.6277,0.00017,30.05872]
[1778263310340,28.54,80212.46,0.0,0.6292,0.00017,30.02316]
[1778263311347,28.54,80218.73,0.0,0.63024,0.00017,29.99812]
[1778263314374,28.54,80227.69,0.0,0.63172,0.00017,29.96201]
[1778263317395,28.54,80219.6,0.0,0.63037,0.00017,29.99491]
[1778263319411,28.54,80213.2,0.0,0.6293,0.00017,30.02073]
[1778263322433,28.54,80198.01,0.0,0.62676,0.00017,30.08103]
[1778263323483,28.55,80195.14,0.0,0.62628,0.00017,30.09229]
[1778263325481,28.55,80203.03,0.0,0.62759,0.00017,30.06142]
[1778263326488,28.55,80217.07,0.0,0.62993,0.00017,30.00562]
[1778263327498,28.55,80217.78,0.0,0.63005,0.00017,30.00283]
[1778263332533,28.55,80210.72,0.0,0.62886,0.00017,30.03136]
[1778263334547,28.55,80203.06,0.0,0.62758,0.00017,30.06175]
[1778263339583,28.55,80204.15,0.0,0.62776,0.00017,30.05761]
[1778263342602,28.55,80216.84,0.0,0.62987,0.00017,30.00723]
[1778263343610,28.55,80219.38,0.0,0.63029,0.00017,29.99708]
[1778263348646,28.56,80217.78,0.0,0.63001,0.00017,30.00382]
[1778263353685,28.56,80213.16,0.0,0.62924,0.00017,30.01938]
[1778263355695,28.56,80203.99,0.0,0.62771,0.00017,30.0559]
[1778263357710,28.56,80197.77,0.0,0.62667,0.00017,30.08041]
[1778263362745,28.56,80204.22,0.0,0.62773,0.00017,30.05532]
[1778263364759,28.56,80211.07,0.0,0.62887,0.00017,30.02828]
[1778263369794,28.57,80211.41,0.0,0.62892,0.00017,30.02722]
[1778263370806,28.57,80218.07,0.0,0.63002,0.00017,30.00068]
[1778263372816,28.57,80221.51,0.0,0.63059,0.00017,29.98689]
[1778263376844,28.57,80230.55,0.0,0.6321,0.00017,29.95019]
[1778263382546,28.57,80227.71,0.0,0.63161,0.00017,29.96203]
[1778263387922,28.57,80227.17,0.0,0.63151,0.00017,29.96459]
[1778263392616,28.58,80220.89,0.0,0.63046,0.00017,29.99021]
[1778263397994,28.58,80218.32,0.0,0.63002,0.00017,30.00084]
[1778263404036,28.58,80214.73,0.0,0.62941,0.00017,30.01554]
[1778263409071,28.58,80210.63,0.0,0.62872,0.00017,30.03214]
[1778263412756,28.59,80199.74,0.0,0.62691,0.00017,30.07195]
[1778263415114,28.59,80196.21,0.0,0.62632,0.00017,30.08576]
[1778263419142,28.59,80202.79,0.0,0.62742,0.00017,30.06008]
[1778263424186,28.59,80208.28,0.0,0.62832,0.00017,30.03857]
[1778263425193,28.59,80217.11,0.0,0.62979,0.00017,30.00349]
[1778263430227,28.59,80217.06,0.0,0.62977,0.00017,30.004]
[1778263435264,28.59,80218.79,0.0,0.63005,0.00017,29.99739]
[1778263440299,28.6,80214.77,0.0,0.62937,0.00017,30.01378]
[1778263445334,28.6,80217.09,0.0,0.62974,0.00017,30.00487]
[1778263450369,28.6,80214.85,0.0,0.62935,0.00017,30.01415]
[1778263455409,28.61,80215.29,0.0,0.62941,0.00017,30.01273]
[1778263460443,28.61,80215.96,0.0,0.62951,0.00017,30.0104]
[1778263465478,28.61,80216.91,0.0,0.62966,0.00017,30.00696]
[1778263470522,28.62,80208.45,0.0,0.62824,0.00017,30.04093]
[1778263471524,28.62,80203.59,0.0,0.62744,0.00017,30.0569]
[1778263476555,28.62,80210.16,0.0,0.62852,0.00017,30.0312]
[1778263481589,28.62,80217.59,0.0,0.62975,0.00017,30.00196]
[1778263486628,28.62,80217.35,0.0,0.62971,0.00017,30.00286]
[1778263487634,28.62,80209.18,0.0,0.62835,0.00017,30.03539]
[1778263489647,28.62,80203.45,0.0,0.62739,0.00017,30.05802]
[1778263494682,28.62,80209.2,0.0,0.62834,0.00017,30.03557]
[1778263497709,28.63,80221.1,0.0,0.63031,0.00017,29.98835]
[1778263498711,28.63,80227.81,0.0,0.63142,0.00017,29.96139]
[1778263500726,28.63,80235.1,0.0,0.63263,0.00017,29.93171]
[1778263505761,28.63,80233.36,0.0,0.63234,0.00017,29.93881]
[1778263510796,28.63,80232.71,0.0,0.63223,0.00017,29.9415]
[1778263514824,28.63,80221.95,0.0,0.63045,0.00017,29.98503]
[1778263515831,28.63,80217.14,0.0,0.62965,0.00017,30.00438]
[1778263518852,28.63,80207.57,0.0,0.62805,0.00017,30.04257]
[1778263520866,28.63,80192.78,0.0,0.62558,0.00017,30.10039]
[1778263521873,28.63,80188.81,0.0,0.62492,0.00017,30.1157]
[1778263526908,28.63,80191.16,0.0,0.62531,0.00017,30.10669]
[1778263527915,28.63,80200.05,0.0,0.62679,0.00017,30.07222]
[1778263528923,28.63,80207.26,0.0,0.62799,0.00017,30.04399]
[1778263530936,28.63,80209.72,0.0,0.62839,0.00017,30.03439]
[1778263535972,28.64,80210.16,0.0,0.62847,0.00017,30.02975]
[1778263541008,28.64,80206.1,0.0,0.62778,0.00017,30.04604]
[1778263546044,28.64,80204.43,0.0,0.62749,0.00017,30.05292]
[1778263551078,28.64,80205.39,0.0,0.62764,0.00017,30.04942]
[1778263556114,28.65,80209.23,0.0,0.62828,0.00017,30.03438]
[1778263561149,28.65,80213.14,0.0,0.62892,0.00017,30.01896]
[1778263566185,28.64,80224.05,0.0,0.63074,0.00017,29.97522]
[1778263571220,28.64,80225.61,0.0,0.631,0.00017,29.96879]
[1778263576256,28.64,80224.06,0.0,0.63075,0.00017,29.97485]
[1778263581291,28.64,80224.26,0.0,0.63079,0.00017,29.97386]
[1778263586327,28.64,80216.9,0.0,0.62958,0.00017,30.00314]
[1778263591360,28.63,80217.88,0.0,0.62976,0.00017,29.99575]
[1778263596395,28.63,80217.89,0.0,0.62978,0.00017,29.99545]
[1778263603444,28.63,80218.26,0.0,0.62985,0.00017,29.99358]
[1778263605460,28.63,80210.66,0.0,0.62859,0.00017,30.02381]
[1778263607472,28.63,80203.88,0.0,0.62746,0.00017,30.05062]
[1778263612507,28.63,80206.39,0.0,0.62787,0.00017,30.0409]
[1778263617543,28.63,80208.69,0.0,0.62826,0.00017,30.0316]
[1778263622578,28.63,80209.35,0.0,0.62838,0.00017,30.0288]
[1778263627613,28.63,80211.09,0.0,0.62868,0.00017,30.02173]
[1778263631641,28.62,80200.26,0.0,0.62688,0.00017,30.06419]
[1778263636676,28.62,80199.47,0.0,0.62676,0.00017,30.06697]
[1778263641713,28.62,80196.84,0.0,0.62633,0.00017,30.07693]
[1778263646749,28.62,80189.58,0.0,0.62512,0.00017,30.10514]
[1778263651784,28.62,80185.81,0.0,0.62449,0.00017,30.11662]
[1778263656825,28.62,80185.82,0.0,0.62449,0.00017,30.11674]
[1778263661854,28.62,80190.39,0.0,0.62524,0.00017,30.09933]
[1778263666889,28.63,80188.42,0.0,0.62491,0.00017,30.10708]
[1778263671924,28.63,80188.04,0.0,0.62484,0.00017,30.10865]
[1778263676959,28.63,80187.78,0.0,0.62479,0.00017,30.10975]
[1778263681994,28.63,80188.58,0.0,0.62492,0.00017,30.10677]
[1778263686021,28.63,80194.78,0.0,0.62595,0.00017,30.08292]
[1778263688038,28.63,80202.66,0.0,0.62726,0.00017,30.05225]
[1778263693072,28.63,80200.06,0.0,0.62683,0.00017,30.06252]
[1778263698107,28.63,80201.75,0.0,0.62711,0.00017,30.056]
[1778263703142,28.63,80201.73,0.0,0.6271,0.00017,30.0562]
[1778263708178,28.63,80198.71,0.0,0.62659,0.00017,30.06802]
[1778263713212,28.63,80200.77,0.0,0.62695,0.00017,30.05682]
[1778263718248,28.64,80203.55,0.0,0.6274,0.00017,30.04612]
[1778263723282,28.64,80202.76,0.0,0.62726,0.00017,30.04944]
[1778263728318,28.64,80203.28,0.0,0.62734,0.00017,30.04762]
[1778263733353,28.64,80204.22,0.0,0.62749,0.00017,30.04413]
[1778263738388,28.64,80203.79,0.0,0.62741,0.00017,30.04592]
[1778263743423,28.64,80206.22,0.0,0.62781,0.00017,30.03647]
[1778263748458,28.64,80206.48,0.0,0.62786,0.00017,30.03548]
[1778263750473,28.64,80213.34,0.0,0.629,0.00017,30.0083]
[1778263753493,28.64,80196.53,0.0,0.6262,0.00017,30.07427]
[1778263758527,28.64,80191.31,0.0,0.62533,0.00017,30.09449]
[1778263761549,28.64,80181.41,0.0,0.62368,0.00017,30.13236]
[1778263766584,28.64,80186.9,0.0,0.6246,0.00017,30.11135]
[1778263771619,28.64,80186.03,0.0,0.62446,0.00017,30.11151]
[1778263776654,28.64,80184.63,0.0,0.62423,0.00017,30.11688]
[1778263781690,28.64,80181.84,0.0,0.62376,0.00017,30.12753]
[1778263786724,28.64,80181.33,0.0,0.62368,0.00017,30.12945]
[1778263791759,28.64,80180.24,0.0,0.6235,0.00017,30.13356]
[1778263796796,28.64,80181.3,0.0,0.62368,0.00017,30.1295]
[1778263801830,28.64,80181.14,0.0,0.62365,0.00017,30.13009]
[1778263806865,28.64,80187.02,0.0,0.62463,0.00017,30.10764]
[1778263811900,28.64,80189.66,0.0,0.62507,0.00017,30.09758]
[1778263812908,28.64,80196.84,0.0,0.62627,0.00017,30.0698]
[1778263814921,28.64,80200.88,0.0,0.62694,0.00017,30.05403]
[1778263815928,28.64,80193.9,0.0,0.62578,0.00017,30.08115]
[1778263820964,28.64,80194.05,0.0,0.62581,0.00017,30.08044]
[1778263822978,28.64,80184.62,0.0,0.62424,0.00017,30.11674]
[1778263828018,28.64,80191.67,0.0,0.62542,0.00017,30.08959]
[1778263833048,28.64,80196.7,0.0,0.62627,0.00017,30.06668]
[1778263838084,28.64,80200.27,0.0,0.62688,0.00017,30.05257]
[1778263843119,28.63,80197.01,0.0,0.62634,0.00017,30.06513]
[1778263848153,28.63,80196.94,0.0,0.62634,0.00017,30.06505]
[1778263853187,28.63,80194.88,0.0,0.62601,0.00017,30.07269]
[1778263858225,28.62,80194.33,0.0,0.62593,0.00017,30.0745]
[1778263863258,28.62,80194.93,0.0,0.62604,0.00017,30.07187]
[1778263867286,28.62,80183.3,0.0,0.62411,0.00017,30.11657]
[1778263872321,28.62,80186.65,0.0,0.62466,0.00017,30.10377]
[1778263877358,28.62,80190.59,0.0,0.62533,0.00017,30.08843]
[1778263882391,28.62,80196.4,0.0,0.62631,0.00017,30.06561]
[1778263886079,28.61,80202.87,0.0,0.62739,0.00017,30.04024]
[1778263888434,28.61,80209.24,0.0,0.62846,0.00017,30.01504]
[1778263893469,28.61,80208.72,0.0,0.6284,0.00017,30.01354]
[1778263898505,28.61,80206.83,0.0,0.6281,0.00017,30.02066]
[1778263903540,28.6,80209.78,0.0,0.6286,0.00017,30.00866]
[1778263908575,28.6,80209.28,0.0,0.62853,0.00017,30.01035]
[1778263913610,28.6,80205.76,0.0,0.62795,0.00017,30.02409]
[1778263918644,28.6,80207.87,0.0,0.6283,0.00017,30.01579]
[1778263923682,28.6,80208.83,0.0,0.62845,0.00017,30.01209]
[1778263934758,28.6,80208.23,0.0,0.62835,0.00017,30.01467]
[1778263937784,28.6,80201.19,0.0,0.62717,0.00017,30.04242]
[1778263939794,28.6,80188.49,0.0,0.62505,0.00017,30.09172]
[1778263944828,28.6,80197.07,0.0,0.62649,0.00017,30.05837]
[1778263949864,28.6,80201.27,0.0,0.62719,0.00017,30.04194]
[1778263953892,28.6,80195.13,0.0,0.62618,0.00017,30.06268]
[1778263958927,28.6,80194.57,0.0,0.62609,0.00017,30.06482]
[1778263963961,28.6,80194.09,0.0,0.62601,0.00017,30.06663]
[1778263968998,28.6,80193.85,0.0,0.62597,0.00017,30.0675]
[1778263974033,28.6,80188.26,0.0,0.62504,0.00017,30.08904]
[1778263979068,28.6,80190.99,0.0,0.6255,0.00017,30.07837]
[1778263984104,28.6,80193.69,0.0,0.62596,0.00017,30.06782]
[1778263989139,28.6,80193.17,0.0,0.62587,0.00017,30.06977]
[1778263994179,28.59,80193.17,0.0,0.62587,0.00017,30.0697]
[1778263999210,28.59,80190.9,0.0,0.6255,0.00017,30.07843]
[1778264004245,28.59,80193.29,0.0,0.6259,0.00017,30.06909]
[1778264005252,28.59,80199.5,0.0,0.62694,0.00017,30.04482]
[1778264007269,28.59,80203.76,0.0,0.62766,0.00017,30.02799]
[1778264012301,28.59,80205.51,0.0,0.62797,0.00017,30.01762]
[1778264017344,28.59,80209.81,0.0,0.62869,0.00017,30.00036]
[1778264021364,28.58,80201.44,0.0,0.62731,0.00017,30.03319]
[1778264026400,28.58,80202.67,0.0,0.62752,0.00017,30.02804]
[1778264030429,28.58,80196.51,0.0,0.62651,0.00017,30.05189]
[1778264035463,28.58,80196.81,0.0,0.62656,0.00017,30.05058]
[1778264040498,28.58,80194.44,0.0,0.62617,0.00017,30.05965]
[1778264045538,28.57,80194.95,0.0,0.62626,0.00017,30.05757]
[1778264050570,28.57,80192.24,0.0,0.62581,0.00017,30.06801]
[1778264053591,28.57,80200.81,0.0,0.62725,0.00017,30.03436]
[1778264058627,28.57,80205.88,0.0,0.62811,0.00017,30.01413]
[1778264065676,28.57,80207.66,0.0,0.62842,0.00017,30.00674]
[1778264070713,28.56,80210.09,0.0,0.62883,0.00017,29.99687]
[1778264075750,28.56,80212.61,0.0,0.62927,0.00017,29.98343]
[1778264080784,28.56,80212.66,0.0,0.62929,0.00017,29.98304]
[1778264085819,28.56,80212.08,0.0,0.6292,0.00017,29.98517]
[1778264090854,28.56,80212.74,0.0,0.62931,0.00017,29.98235]
[1778264095889,28.55,80210.72,0.0,0.62898,0.00017,29.99022]
[1778264100924,28.55,80214.2,0.0,0.62957,0.00017,29.97615]
[1778264105960,28.55,80219.55,0.0,0.63047,0.00017,29.95449]
[1778264107974,28.55,80225.73,0.0,0.6315,0.00017,29.92946]
[1778264108980,28.55,80219.13,0.0,0.6304,0.00017,29.95613]
[1778264114015,28.55,80221.37,0.0,0.63078,0.00017,29.94697]
[1778264119055,28.55,80221.36,0.0,0.63078,0.00017,29.94691]
[1778264124088,28.55,80222.54,0.0,0.63098,0.00017,29.94201]
[1778264129123,28.54,80219.26,0.0,0.63046,0.00017,29.95474]
[1778264134158,28.54,80218.52,0.0,0.63035,0.00017,29.95435]
[1778264138186,28.54,80211.18,0.0,0.62913,0.00017,29.98364]
[1778264143224,28.54,80205.17,0.0,0.62814,0.00017,30.00724]
[1778264148257,28.54,80200.16,0.0,0.62731,0.00017,30.02689]
[1778264153298,28.53,80198.97,0.0,0.62711,0.00017,30.03153]
[1778264158333,28.53,80198.53,0.0,0.62704,0.00017,30.03321]
[1778264163374,28.53,80190.39,0.0,0.62568,0.00017,30.06491]
[1778264168407,28.53,80194.27,0.0,0.62633,0.00017,30.04971]
[1778264173443,28.53,80189.07,0.0,0.62547,0.00017,30.0698]
[1778264177471,28.53,80180.73,0.0,0.62407,0.00017,30.10179]
[1778264182507,28.53,80184.39,0.0,0.62469,0.00017,30.08763]
[1778264187541,28.53,80178.79,0.0,0.62375,0.00017,30.10917]
[1778264192580,28.53,80182.18,0.0,0.62433,0.00017,30.093]
[1778264194592,28.53,80190.67,0.0,0.62575,0.00017,30.06021]
[1778264198621,28.53,80195.16,0.0,0.6265,0.00017,30.0428]
[1778264203656,28.53,80196.34,0.0,0.6267,0.00017,30.03822]
[1778264208696,28.53,80195.24,0.0,0.62651,0.00017,30.04245]
[1778264213736,28.53,80193.73,0.0,0.62627,0.00017,30.04827]
[1778264218768,28.53,80192.22,0.0,0.62601,0.00017,30.05411]
[1778264222814,28.53,80202.47,0.0,0.62773,0.00017,30.01393]
[1778264223823,28.53,80205.55,0.0,0.62825,0.00017,30.00164]
[1778264228858,28.53,80209.32,0.0,0.62888,0.00017,29.98656]
[1778264230871,28.53,80218.64,0.0,0.63044,0.00017,29.94919]
[1778264235907,28.52,80227.14,0.0,0.63188,0.00017,29.91414]
[1778264241948,28.51,80226.13,0.0,0.63173,0.00017,29.91755]
[1778264243962,28.51,80233.47,0.0,0.63296,0.00017,29.88735]
[1778264244969,28.51,80239.02,0.0,0.6339,0.00017,29.86405]
[1778264248629,28.51,80249.75,0.0,0.6357,0.00017,29.81884]
[1778264254033,28.5,80246.43,0.0,0.63518,0.00017,29.82902]
[1778264258700,28.5,80237.83,0.0,0.63376,0.00017,29.8645]
[1778264262091,28.5,80248.88,0.0,0.6356,0.00017,29.81819]
[1778264267129,28.49,80249.07,0.0,0.63566,0.00017,29.8168]
[1778264272162,28.49,80246.54,0.0,0.63526,0.00017,29.8268]
[1778264278204,28.48,80243.81,0.0,0.63483,0.00017,29.83749]
[1778264282232,28.48,80256.19,0.0,0.6369,0.00017,29.78493]
[1778264284246,28.48,80271.97,0.0,0.63952,0.00017,29.71721]
[1778264289281,28.47,80263.36,0.0,0.63811,0.00017,29.75405]
[1778264292303,28.47,80257.14,0.0,0.63708,0.00017,29.78036]
[1778264295323,28.47,80249.8,0.0,0.63587,0.00017,29.81118]
[1778264300373,28.47,80245.79,0.0,0.63522,0.00017,29.82759]
[1778264305408,28.46,80248.26,0.0,0.63565,0.00017,29.81681]
[1778264310443,28.46,80247.15,0.0,0.63547,0.00017,29.8211]
[1778264315480,28.46,80243.27,0.0,0.63485,0.00017,29.83376]
[1778264320513,28.45,80242.6,0.0,0.63476,0.00017,29.83614]
[1778264325549,28.45,80239.43,0.0,0.63425,0.00017,29.84895]
[1778264328570,28.45,80231.91,0.0,0.633,0.00017,29.87986]
[1778264330586,28.44,80227.73,0.0,0.63231,0.00017,29.89684]
[1778264334612,28.44,80234.05,0.0,0.63338,0.00017,29.87045]
[1778264336626,28.44,80236.01,0.0,0.63371,0.00017,29.86212]
[1778264341661,28.43,80242.8,0.0,0.63486,0.00017,29.83333]
[1778264343677,28.43,80252.64,0.0,0.63651,0.00017,29.79173]
[1778264345692,28.43,80264.04,0.0,0.63841,0.00017,29.74298]
[1778264347707,28.43,80270.91,0.0,0.63955,0.00017,29.7133]
[1778264352741,28.43,80272.27,0.0,0.63977,0.00017,29.70739]
[1778264357776,28.43,80276.99,0.0,0.64055,0.00017,29.68688]
[1778264362811,28.43,80278.68,0.0,0.64083,0.00017,29.67949]
[1778264367847,28.43,80283.04,0.0,0.64156,0.00017,29.66033]
[1778264372883,28.43,80282.3,0.0,0.64145,0.00017,29.66035]
[1778264377919,28.43,80279.32,0.0,0.64095,0.00017,29.67339]
[1778264382962,28.43,80269.0,0.0,0.63925,0.00017,29.71815]
[1778264384975,28.43,80260.62,0.0,0.63786,0.00017,29.75408]
[1778264386989,28.43,80251.6,0.0,0.63636,0.00017,29.7924]
[1778264389624,28.43,80259.74,0.0,0.63773,0.00017,29.75754]
[1778264395051,28.42,80258.51,0.0,0.63753,0.00017,29.76243]
[1778264400095,28.42,80256.42,0.0,0.6372,0.00017,29.77107]
[1778264405119,28.42,80260.98,0.0,0.63796,0.00017,29.75132]
[1778264406125,28.42,80267.77,0.0,0.63909,0.00017,29.72209]
[1778264411161,28.42,80266.57,0.0,0.6389,0.00017,29.72723]
[1778264412169,28.42,80258.22,0.0,0.63751,0.00017,29.76304]
[1778264413177,28.42,80251.91,0.0,0.63646,0.00017,29.78983]
[1778264415188,28.42,80245.11,0.0,0.63533,0.00017,29.8184]
[1778264420225,28.41,80239.94,0.0,0.63448,0.00017,29.83973]
[1778264425264,28.41,80241.44,0.0,0.63475,0.00017,29.83304]
[1778264429904,28.41,80249.19,0.0,0.63605,0.00017,29.80009]
[1778264435336,28.41,80250.45,0.0,0.63629,0.00017,29.79124]
[1778264440370,28.4,80253.62,0.0,0.63682,0.00017,29.77752]
[1778264446413,28.4,80253.95,0.0,0.63689,0.00017,29.77584]
[1778264451448,28.4,80258.67,0.0,0.63768,0.00017,29.75553]
[1778264456489,28.4,80260.79,0.0,0.63804,0.00017,29.74633]
[1778264461527,28.4,80259.54,0.0,0.63783,0.00017,29.75158]
[1778264463537,28.4,80267.57,0.0,0.63917,0.00017,29.71697]
[1778264464545,28.4,80273.99,0.0,0.64023,0.00017,29.68909]
[1778264466561,28.4,80276.14,0.0,0.64059,0.00017,29.67976]
[1778264471592,28.4,80280.15,0.0,0.64125,0.00017,29.66238]
[1778264474617,28.4,80286.84,0.0,0.64236,0.00017,29.6329]
[1778264477639,28.4,80280.88,0.0,0.64137,0.00017,29.65915]
[1778264481671,28.4,80273.06,0.0,0.64008,0.00017,29.69322]
[1778264486706,28.4,80271.4,0.0,0.63981,0.00017,29.70021]
[1778264492749,28.4,80272.33,0.0,0.63998,0.00017,29.69297]
[1778264495769,28.4,80279.75,0.0,0.64121,0.00017,29.66054]
[1778264499797,28.4,80283.63,0.0,0.64185,0.00017,29.64352]
[1778264504832,28.4,80283.1,0.0,0.64176,0.00017,29.64593]
[1778264509867,28.4,80278.51,0.0,0.641,0.00017,29.66611]
[1778264514902,28.4,80279.74,0.0,0.6412,0.00017,29.66066]
[1778264519937,28.4,80282.21,0.0,0.64161,0.00017,29.64977]
[1778264524972,28.4,80279.08,0.0,0.6411,0.00017,29.66347]
[1778264530012,28.4,80275.03,0.0,0.64043,0.00017,29.68109]
[1778264532023,28.4,80288.34,0.0,0.64263,0.00017,29.62252]
[1778264534039,28.39,80296.99,0.0,0.64407,0.00017,29.58374]
[1778264539074,28.39,80290.42,0.0,0.64299,0.00017,29.6129]
[1778264544109,28.39,80294.27,0.0,0.64363,0.00017,29.59556]
[1778264549145,28.39,80292.53,0.0,0.64335,0.00017,29.60315]
[1778264554180,28.39,80289.46,0.0,0.64285,0.00017,29.61377]
[1778264560833,28.39,80292.63,0.0,0.64337,0.00017,29.59993]
[1778264565259,28.39,80299.03,0.0,0.64443,0.00017,29.57114]
[1778264570903,28.39,80297.85,0.0,0.64425,0.00017,29.57608]
[1778264576336,28.39,80299.59,0.0,0.64454,0.00017,29.56817]
[1778264581371,28.39,80298.9,0.0,0.64443,0.00017,29.5712]
[1778264586407,28.39,80295.68,0.0,0.6439,0.00017,29.58554]
[1778264591450,28.39,80289.99,0.0,0.64296,0.00017,29.61077]
[1778264592448,28.39,80276.93,0.0,0.6408,0.00017,29.66839]
[1778264593455,28.39,80268.54,0.0,0.6394,0.00017,29.70492]
[1778264597482,28.38,80262.25,0.0,0.63836,0.00017,29.73193]
[1778264602518,28.38,80259.46,0.0,0.63791,0.00017,29.7437]
[1778264607556,28.38,80258.54,0.0,0.63776,0.00017,29.74745]
[1778264611581,28.38,80251.6,0.0,0.63662,0.00017,29.77368]
[1778264613597,28.38,80244.09,0.0,0.63537,0.00017,29.80532]
[1778264616616,28.38,80235.8,0.0,0.634,0.00017,29.83978]
[1778264620645,28.37,80229.07,0.0,0.63289,0.00017,29.86731]
[1778264625680,28.37,80230.71,0.0,0.63317,0.00017,29.86022]
[1778264630715,28.36,80235.66,0.0,0.63402,0.00017,29.8391]
[1778264633753,28.36,80244.04,0.0,0.63543,0.00017,29.80369]
[1778264634747,28.36,80255.3,0.0,0.63731,0.00017,29.75582]
[1778264635754,28.36,80264.43,0.0,0.63884,0.00017,29.71653]
[1778264636761,28.36,80265.33,0.0,0.63899,0.00017,29.71262]
[1778264641808,28.36,80267.33,0.0,0.63932,0.00017,29.7039]
[1778264644817,28.36,80273.37,0.0,0.64033,0.00017,29.67759]
[1778264647839,28.36,80276.34,0.0,0.64082,0.00017,29.66466]
[1778264652879,28.36,80278.54,0.0,0.64118,0.00017,29.65515]
[1778264657908,28.36,80278.07,0.0,0.64109,0.00017,29.65744]
[1778264662947,28.37,80277.94,0.0,0.64106,0.00017,29.6582]
[1778264667982,28.37,80277.42,0.0,0.64098,0.00017,29.66052]
[1778264673019,28.37,80277.54,0.0,0.64101,0.00017,29.65679]
[1778264678052,28.37,80281.57,0.0,0.64168,0.00017,29.63895]
[1778264683089,28.36,80286.4,0.0,0.6425,0.00017,29.617]
[1778264685105,28.36,80290.49,0.0,0.64319,0.00017,29.59853]
[1778264690138,28.35,80283.92,0.0,0.64212,0.00017,29.62719]
[1778264695173,28.35,80286.05,0.0,0.64249,0.00017,29.61725]
[1778264700213,28.35,80287.05,0.0,0.64267,0.00017,29.61231]
[1778264702225,28.35,80296.52,0.0,0.64425,0.00017,29.56982]
[1778264707265,28.34,80298.39,0.0,0.64457,0.00017,29.56107]
[1778264712300,28.34,80302.14,0.0,0.6452,0.00017,29.54385]
[1778264714318,28.34,80295.7,0.0,0.64414,0.00017,29.57273]
[1778264715321,28.34,80289.46,0.0,0.64311,0.00017,29.60054]
[1778264720356,28.33,80289.52,0.0,0.64313,0.00017,29.59976]
[1778264725392,28.33,80290.48,0.0,0.64331,0.00017,29.59496]
[1778264728412,28.33,80283.64,0.0,0.64217,0.00017,29.62555]
[1778264733447,28.33,80286.9,0.0,0.64272,0.00017,29.60799]
[1778264738482,28.33,80282.18,0.0,0.64193,0.00017,29.62901]
[1778264742131,28.33,80292.38,0.0,0.64363,0.00017,29.58361]
[1778264747544,28.33,80293.5,0.0,0.64383,0.00017,29.57812]
[1778264752580,28.33,80296.74,0.0,0.64438,0.00017,29.56314]
[1778264757615,28.32,80296.38,0.0,0.64433,0.00017,29.56437]
[1778264762651,28.32,80300.29,0.0,0.64499,0.00017,29.54633]
[1778264767686,28.32,80300.68,0.0,0.64507,0.00017,29.54424]
[1778264772722,28.32,80302.06,0.0,0.64531,0.00017,29.53768]
[1778264777758,28.31,80297.46,0.0,0.64456,0.00017,29.55814]
[1778264782793,28.32,80295.9,0.0,0.64429,0.00017,29.56552]
[1778264787826,28.32,80297.76,0.0,0.64459,0.00017,29.55719]
[1778264792862,28.31,80296.96,0.0,0.64449,0.00017,29.55713]
[1778264797896,28.31,80297.45,0.0,0.64458,0.00017,29.55449]
[1778264802931,28.31,80297.47,0.0,0.6446,0.00017,29.55397]
[1778264807965,28.3,80298.04,0.0,0.64471,0.00017,29.55095]
[1778264813001,28.3,80297.95,0.0,0.64471,0.00017,29.55092]
[1778264818037,28.3,80297.77,0.0,0.6447,0.00017,29.55129]
[1778264823073,28.29,80299.27,0.0,0.64496,0.00017,29.54407]
[1778264828108,28.29,80298.91,0.0,0.64492,0.00017,29.54525]
[1778264833143,28.29,80299.23,0.0,0.64498,0.00017,29.54335]
[1778264838178,28.28,80299.11,0.0,0.64498,0.00017,29.54344]
[1778264843213,28.28,80293.88,0.0,0.64413,0.00017,29.56657]
[1778264848248,28.28,80295.26,0.0,0.64438,0.00017,29.55982]
[1778264853283,28.27,80299.44,0.0,0.6451,0.00017,29.53718]
[1778264859325,28.27,80299.21,0.0,0.64508,0.00017,29.53766]
[1778264865367,28.26,80298.73,0.0,0.64502,0.00017,29.53925]
[1778264870404,28.26,80298.62,0.0,0.64502,0.00017,29.53925]
[1778264874430,28.26,80289.75,0.0,0.64356,0.00017,29.57883]
[1778264875438,28.26,80283.08,0.0,0.64245,0.00017,29.60869]
[1778264880473,28.26,80282.86,0.0,0.6424,0.00017,29.60983]
[1778264884503,28.26,80291.29,0.0,0.6438,0.00017,29.5722]
[1778264886517,28.26,80299.08,0.0,0.64511,0.00017,29.53683]
[1778264891552,28.25,80298.24,0.0,0.64498,0.00017,29.54014]
[1778264896587,28.25,80299.16,0.0,0.64515,0.00017,29.53557]
[1778264900615,28.25,80290.79,0.0,0.64376,0.00017,29.57338]
[1778264905652,28.25,80285.38,0.0,0.64285,0.00017,29.59794]
[1778264909682,28.25,80279.1,0.0,0.64179,0.00017,29.62607]
[1778264914716,28.26,80278.6,0.0,0.64172,0.00017,29.62523]
[1778264919750,28.26,80271.45,0.0,0.64052,0.00017,29.65693]
[1778264921764,28.26,80262.83,0.0,0.63908,0.00017,29.69459]
[1778264926799,28.26,80258.7,0.0,0.63839,0.00017,29.71244]
[1778264931834,28.26,80255.15,0.0,0.6378,0.00017,29.7277]
[1778264936869,28.26,80253.97,0.0,0.63761,0.00017,29.73272]
[1778264941905,28.26,80250.58,0.0,0.63704,0.00017,29.74719]
[1778264946938,28.25,80254.51,0.0,0.6377,0.00017,29.73027]
[1778264950972,28.25,80263.2,0.0,0.63915,0.00017,29.69267]
[1778264952987,28.26,80270.78,0.0,0.64042,0.00017,29.65962]
[1778264958024,28.26,80273.84,0.0,0.64092,0.00017,29.64639]
[1778264963112,28.26,80274.8,0.0,0.64107,0.00017,29.6424]
[1778264968147,28.26,80275.68,0.0,0.64121,0.00017,29.63874]
[1778264973181,28.26,80274.08,0.0,0.64095,0.00017,29.64277]
[1778264978217,28.26,80274.27,0.0,0.64097,0.00017,29.64212]
[1778264983252,28.27,80274.32,0.0,0.64098,0.00017,29.64206]
[1778264988287,28.27,80272.44,0.0,0.64066,0.00017,29.65045]
[1778264993321,28.27,80266.77,0.0,0.63971,0.00017,29.67538]
[1778264995338,28.27,80254.7,0.0,0.63769,0.00017,29.72771]
[1778264996345,28.27,80249.08,0.0,0.63675,0.00017,29.75178]
[1778265001385,28.27,80248.53,0.0,0.63666,0.00017,29.75395]
[1778265003399,28.26,80241.6,0.0,0.63551,0.00017,29.78334]
[1778265008434,28.26,80247.32,0.0,0.63648,0.00017,29.75873]
[1778265013471,28.26,80247.78,0.0,0.63656,0.00017,29.75656]
[1778265019513,28.26,80249.45,0.0,0.63685,0.00017,29.74922]
[1778265024548,28.26,80253.82,0.0,0.63759,0.00017,29.73032]
[1778265029583,28.26,80254.61,0.0,0.63772,0.00017,29.72685]
[1778265034619,28.26,80251.6,0.0,0.63723,0.00017,29.7365]
[1778265039653,28.26,80256.95,0.0,0.63813,0.00017,29.71347]
[1778265044688,28.26,80261.87,0.0,0.63895,0.00017,29.69223]
[1778265049725,28.26,80261.43,0.0,0.63887,0.00017,29.69422]
[1778265054758,28.26,80260.2,0.0,0.63866,0.00017,29.69968]
[1778265060800,28.26,80261.41,0.0,0.63886,0.00017,29.69458]
[1778265065835,28.26,80261.76,0.0,0.63891,0.00017,29.69317]
[1778265070871,28.26,80264.32,0.0,0.63933,0.00017,29.68218]
[1778265075907,28.26,80262.21,0.0,0.63898,0.00017,29.69148]
[1778265080940,28.26,80263.39,0.0,0.63917,0.00017,29.68647]
[1778265085976,28.26,80263.71,0.0,0.63922,0.00017,29.68521]
[1778265091011,28.27,80267.06,0.0,0.63979,0.00017,29.66752]
[1778265094597,28.27,80259.39,0.0,0.6385,0.00017,29.70095]
[1778265100076,28.27,80254.15,0.0,0.63762,0.00017,29.72359]
[1778265104101,28.27,80247.57,0.0,0.63652,0.00017,29.7517]
[1778265108130,28.27,80240.81,0.0,0.6354,0.00017,29.7803]
[1778265113165,28.26,80241.71,0.0,0.63555,0.00017,29.77625]
[1778265118199,28.26,80244.49,0.0,0.63603,0.00017,29.76422]
[1778265123235,28.26,80247.63,0.0,0.63657,0.00017,29.75058]
[1778265128271,28.26,80248.44,0.0,0.63671,0.00017,29.74686]
[1778265133320,28.25,80249.44,0.0,0.63689,0.00017,29.74228]
[1778265138342,28.25,80259.07,0.0,0.63851,0.00017,29.7005]
[1778265139348,28.25,80263.44,0.0,0.63924,0.00017,29.68148]
[1778265143383,28.25,80266.36,0.0,0.63974,0.00017,29.66867]
[1778265148416,28.25,80262.59,0.0,0.63911,0.00017,29.68501]
[1778265153451,28.25,80264.58,0.0,0.63946,0.00017,29.67304]
[1778265158488,28.25,80270.83,0.0,0.6405,0.00017,29.64566]
[1778265164534,28.25,80268.89,0.0,0.64017,0.00017,29.65428]
[1778265169565,28.25,80268.79,0.0,0.64015,0.00017,29.65482]
[1778265174600,28.25,80272.99,0.0,0.64085,0.00017,29.63653]
[1778265179636,28.25,80275.07,0.0,0.64119,0.00017,29.62759]
[1778265184673,28.26,80276.47,0.0,0.64141,0.00017,29.62166]
[1778265189706,28.26,80275.97,0.0,0.64132,0.00017,29.62415]
[1778265193734,28.26,80283.8,0.0,0.64262,0.00017,29.58961]
[1778265195752,28.26,80291.79,0.0,0.64394,0.00017,29.55397]
[1778265200786,28.26,80292.44,0.0,0.64404,0.00017,29.55145]
[1778265205822,28.27,80289.91,0.0,0.6436,0.00017,29.56319]
[1778265210857,28.26,80291.18,0.0,0.64382,0.00017,29.55722]
[1778265215892,28.26,80291.13,0.0,0.64384,0.00017,29.55369]
[1778265220927,28.26,80292.44,0.0,0.64407,0.00017,29.54745]
[1778265225962,28.25,80290.83,0.0,0.64382,0.00017,29.55417]
[1778265232006,28.25,80288.99,0.0,0.64353,0.00017,29.56195]
[1778265237054,28.25,80295.73,0.0,0.64467,0.00017,29.53123]
[1778265242090,28.25,80297.6,0.0,0.64499,0.00017,29.52252]
[1778265247127,28.24,80293.6,0.0,0.64433,0.00017,29.54032]
[1778265252161,28.24,80294.92,0.0,0.64456,0.00017,29.53404]
[1778265256188,28.24,80287.74,0.0,0.64335,0.00017,29.56675]
[1778265258765,28.24,80275.27,0.0,0.64128,0.00017,29.62221]
[1778265260217,28.24,80274.84,0.0,0.6412,0.00017,29.62418]
[1778265265252,28.25,80274.3,0.0,0.64111,0.00017,29.62672]
[1778265271294,28.25,80273.57,0.0,0.64099,0.00017,29.62688]
[1778265279350,28.25,80274.2,0.0,0.64109,0.00017,29.62432]
[1778265285391,28.25,80274.43,0.0,0.64112,0.00017,29.62347]
[1778265290427,28.25,80270.46,0.0,0.64045,0.00017,29.64106]
[1778265292441,28.25,80258.16,0.0,0.6384,0.00017,29.69468]
[1778265297476,28.25,80251.49,0.0,0.63729,0.00017,29.72332]
[1778265302511,28.25,80241.81,0.0,0.63567,0.00017,29.76451]
[1778265307546,28.25,80244.86,0.0,0.63618,0.00017,29.75136]
[1778265312582,28.25,80246.65,0.0,0.63649,0.00017,29.74358]
[1778265317620,28.24,80248.04,0.0,0.63673,0.00017,29.73746]
[1778265320640,28.24,80239.14,0.0,0.63524,0.00017,29.77517]
[1778265324667,28.24,80246.25,0.0,0.63644,0.00017,29.7447]
[1778265329704,28.24,80244.87,0.0,0.63622,0.00017,29.75034]
[1778265331715,28.24,80252.65,0.0,0.63754,0.00017,29.71371]
[1778265336751,28.24,80253.55,0.0,0.6377,0.00017,29.70973]
[1778265341786,28.24,80256.99,0.0,0.63827,0.00017,29.69485]
[1778265346821,28.24,80259.97,0.0,0.63877,0.00017,29.68196]
[1778265351857,28.24,80257.97,0.0,0.63843,0.00017,29.69069]
[1778265356892,28.24,80254.11,0.0,0.63779,0.00017,29.70741]
[1778265361928,28.24,80253.27,0.0,0.63765,0.00017,29.71102]
[1778265366962,28.24,80245.76,0.0,0.63639,0.00017,29.74317]
[1778265371999,28.24,80238.52,0.0,0.63518,0.00017,29.77374]
[1778265377034,28.23,80231.31,0.0,0.63398,0.00017,29.80373]
[1778265383076,28.23,80224.95,0.0,0.63293,0.00017,29.82976]
[1778265388111,28.22,80221.56,0.0,0.63238,0.00017,29.84337]
[1778265393145,28.22,80221.24,0.0,0.63235,0.00017,29.84099]
[1778265398187,28.22,80221.26,0.0,0.63237,0.00017,29.84043]
[1778265403221,28.21,80221.27,0.0,0.63239,0.00017,29.83991]
[1778265408257,28.21,80220.06,0.0,0.63221,0.00017,29.84445]
[1778265413293,28.2,80219.72,0.0,0.63217,0.00017,29.84537]
[1778265418327,28.2,80220.1,0.0,0.63225,0.00017,29.84332]
[1778265423362,28.19,80219.77,0.0,0.63221,0.00017,29.84421]
[1778265428397,28.19,80220.8,0.0,0.6324,0.00017,29.83948]
[1778265433431,28.19,80216.29,0.0,0.63166,0.00017,29.85763]
[1778265438467,28.18,80216.09,0.0,0.63165,0.00017,29.85793]
[1778265441488,28.18,80208.4,0.0,0.63035,0.00017,29.88949]
[1778265445516,28.18,80202.0,0.0,0.62926,0.00017,29.91559]
[1778265448536,28.18,80191.9,0.0,0.62755,0.00017,29.9562]
[1778265453590,28.18,80195.28,0.0,0.62814,0.00017,29.93941]
[1778265456598,28.18,80188.69,0.0,0.62702,0.00017,29.96572]
[1778265461635,28.18,80181.09,0.0,0.62573,0.00017,29.99573]
[1778265465661,28.18,80175.92,0.0,0.62484,0.00017,30.0164]
[1778265470696,28.19,80175.17,0.0,0.62469,0.00017,30.01979]
[1778265475731,28.19,80175.84,0.0,0.62479,0.00017,30.01762]
[1778265480766,28.2,80174.31,0.0,0.62451,0.00017,30.02396]
[1778265482780,28.2,80167.58,0.0,0.62336,0.00017,30.05018]
[1778265484795,28.2,80174.8,0.0,0.62459,0.00017,30.0223]
[1778265489829,28.2,80168.66,0.0,0.62353,0.00017,30.04649]
[1778265494864,28.21,80165.5,0.0,0.62298,0.00017,30.05897]
[1778265498892,28.21,80171.78,0.0,0.62404,0.00017,30.03495]
[1778265503929,28.21,80171.74,0.0,0.62403,0.00017,30.03518]
[1778265508964,28.21,80176.24,0.0,0.62479,0.00017,30.01779]
[1778265515009,28.21,80176.65,0.0,0.62485,0.00017,30.01338]
[1778265520049,28.22,80171.02,0.0,0.62388,0.00017,30.03567]
[1778265525084,28.22,80166.96,0.0,0.62317,0.00017,30.05167]
[1778265530120,28.23,80167.51,0.0,0.62326,0.00017,30.04987]
[1778265535155,28.23,80166.04,0.0,0.62299,0.00017,30.05585]
[1778265540190,28.23,80167.6,0.0,0.62324,0.00017,30.05018]
[1778265545225,28.24,80167.15,0.0,0.62315,0.00017,30.05225]
[1778265550260,28.24,80167.74,0.0,0.62324,0.00017,30.05033]
[1778265555295,28.24,80169.57,0.0,0.62354,0.00017,30.04363]
[1778265560334,28.25,80174.03,0.0,0.62428,0.00017,30.02663]
[1778265566372,28.24,80178.37,0.0,0.62503,0.00017,30.00962]
[1778265571407,28.24,80176.84,0.0,0.62478,0.00017,30.01227]
[1778265575435,28.24,80190.71,0.0,0.62714,0.00017,29.95762]
[1778265576442,28.24,80197.68,0.0,0.62832,0.00017,29.92955]
[1778265578002,28.24,80206.02,0.0,0.62974,0.00017,29.89582]
[1778265583491,28.23,80200.25,0.0,0.62878,0.00017,29.91866]
[1778265588526,28.24,80201.39,0.0,0.62897,0.00017,29.91419]
[1778265593561,28.24,80205.63,0.0,0.62968,0.00017,29.89717]
[1778265598141,28.24,80213.59,0.0,0.63103,0.00017,29.86456]
[1778265600610,28.23,80217.75,0.0,0.63174,0.00017,29.84719]
[1778265605646,28.23,80216.08,0.0,0.63148,0.00017,29.8536]
[1778265610681,28.22,80216.65,0.0,0.63159,0.00017,29.85079]
[1778265615717,28.22,80212.83,0.0,0.63097,0.00017,29.86597]
[1778265620751,28.22,80214.02,0.0,0.63119,0.00017,29.86056]
[1778265625786,28.21,80208.73,0.0,0.63032,0.00017,29.88164]
[1778265629816,28.21,80198.14,0.0,0.62853,0.00017,29.9243]
[1778265630823,28.21,80190.38,0.0,0.62721,0.00017,29.95548]
[1778265631831,28.21,80182.75,0.0,0.62593,0.00017,29.9826]
[1778265634853,28.21,80178.27,0.0,0.62516,0.00017,30.00035]
[1778265639887,28.22,80175.81,0.0,0.62472,0.00017,30.0104]
[1778265644927,28.22,80177.06,0.0,0.62492,0.00017,30.00596]
[1778265649958,28.22,80176.43,0.0,0.62481,0.00017,30.00852]
[1778265654994,28.23,80170.12,0.0,0.62372,0.00017,30.03343]
[1778265660035,28.23,80171.1,0.0,0.62387,0.00017,30.03]
[1778265665071,28.23,80170.85,0.0,0.62381,0.00017,30.03133]
[1778265669099,28.24,80163.23,0.0,0.62251,0.00017,30.0609]
[1778265671113,28.24,80163.21,0.0,0.6225,0.00017,30.06106]
[1778265674135,28.24,80172.52,0.0,0.62408,0.00017,30.02535]
[1778265679170,28.24,80169.5,0.0,0.62356,0.00017,30.03729]
[1778265684204,28.24,80168.71,0.0,0.62341,0.00017,30.04056]
[1778265689240,28.25,80159.14,0.0,0.62178,0.00017,30.07738]
[1778265694281,28.25,80157.32,0.0,0.62147,0.00017,30.08117]
[1778265697297,28.25,80155.92,0.0,0.62124,0.00017,30.08645]
[1778265702333,28.25,80160.18,0.0,0.62196,0.00017,30.07025]
[1778265707368,28.25,80155.66,0.0,0.62119,0.00017,30.0874]
[1778265709947,28.25,80149.63,0.0,0.62017,0.00017,30.11004]
[1778265712908,28.24,80148.06,0.0,0.6199,0.00017,30.11589]
[1778265713009,28.24,80144.63,0.0,0.61932,0.00017,30.12864]
[1778265713540,28.24,80144.63,0.0,0.61932,0.00017,30.12864]
[1778265713672,28.24,80144.63,0.0,0.61932,0.00017,30.12864]
[1778265713754,28.24,80143.26,0.0,0.61909,0.00017,30.1337]
[1778265715424,28.24,80134.77,0.0,0.61764,0.00017,30.16499]
[1778265716432,28.24,80129.07,0.0,0.61667,0.00017,30.18574]
[1778265718665,28.24,80127.11,0.0,0.61633,0.00017,30.1928]
[1778265718726,28.24,80124.71,0.0,0.61593,0.00017,30.20136]
[1778265720950,28.24,80123.17,0.0,0.61567,0.00017,30.20685]
[1778265723603,28.24,80124.04,0.0,0.61582,0.00017,30.2036]
[1778265726089,28.24,80126.21,0.0,0.6162,0.00017,30.19561]
[1778265731536,28.23,80122.3,0.0,0.61555,0.00017,30.20939]
[1778265736571,28.23,80122.43,0.0,0.61558,0.00017,30.20868]
[1778265738587,28.23,80131.04,0.0,0.61705,0.00017,30.1774]
[1778265740056,28.23,80131.04,0.0,0.61705,0.00017,30.1774]
[1778265740058,28.23,80131.04,0.0,0.61705,0.00017,30.1774]
[1778265740157,28.23,80142.78,0.0,0.61906,0.00017,30.13416]
[1778265741605,28.23,80147.56,0.0,0.61988,0.00017,30.11635]
[1778265743620,28.23,80155.72,0.0,0.62126,0.00017,30.08569]
[1778265748655,28.23,80156.15,0.0,0.62133,0.00017,30.08419]
[1778265753690,28.23,80164.28,0.0,0.62272,0.00017,30.05016]
[1778265757718,28.23,80170.87,0.0,0.62383,0.00017,30.025]
[1778265762753,28.24,80172.72,0.0,0.62414,0.00017,30.01811]
[1778265767787,28.24,80172.08,0.0,0.62402,0.00017,30.0208]
[1778265768795,28.24,80181.04,0.0,0.62554,0.00017,29.98593]
[1778265773830,28.24,80181.72,0.0,0.62564,0.00017,29.98354]
[1778265778870,28.25,80179.87,0.0,0.62532,0.00017,29.99102]
[1778265781887,28.25,80186.36,0.0,0.62641,0.00017,29.96578]
[1778265786923,28.25,80183.64,0.0,0.62593,0.00017,29.97688]
[1778265791957,28.26,80180.04,0.0,0.62531,0.00017,29.99137]
[1778265796991,28.26,80177.41,0.0,0.62485,0.00017,30.002]
[1778265802032,28.26,80182.1,0.0,0.62563,0.00017,29.98403]
[1778265807067,28.27,80184.07,0.0,0.62595,0.00017,29.97671]
[1778265812102,28.27,80183.32,0.0,0.62581,0.00017,29.97686]
[1778265817137,28.28,80186.02,0.0,0.62626,0.00017,29.96665]
[1778265822173,28.28,80189.04,0.0,0.62675,0.00017,29.95519]
[1778265827213,28.28,80186.76,0.0,0.62635,0.00017,29.96465]
[1778265832247,28.28,80179.75,0.0,0.62516,0.00017,29.99202]
[1778265835268,28.28,80173.54,0.0,0.62411,0.00017,30.01623]
[1778265840304,28.29,80171.3,0.0,0.62372,0.00017,30.02517]
[1778265845340,28.29,80174.71,0.0,0.62428,0.00017,30.01227]
[1778265850375,28.29,80175.45,0.0,0.62439,0.00017,30.00974]
[1778265855410,28.3,80172.69,0.0,0.62391,0.00017,30.02078]
[1778265860445,28.3,80170.39,0.0,0.62351,0.00017,30.02996]
[1778265865481,28.3,80169.08,0.0,0.62327,0.00017,30.03531]
[1778265871093,28.31,80167.97,0.0,0.62308,0.00017,30.03676]
[1778265877565,28.31,80167.81,0.0,0.62304,0.00017,30.03779]
[1778265881163,28.31,80160.44,0.0,0.62178,0.00017,30.06612]
[1778265887635,28.32,80160.72,0.0,0.62181,0.00017,30.06536]
[1778265892674,28.32,80158.23,0.0,0.62138,0.00017,30.07506]
[1778265897705,28.32,80157.48,0.0,0.62124,0.00017,30.07806]
[1778265902740,28.32,80156.99,0.0,0.62115,0.00017,30.08002]
[1778265905762,28.32,80164.11,0.0,0.62236,0.00017,30.05313]
[1778265911374,28.33,80165.59,0.0,0.62261,0.00017,30.04762]
[1778265916844,28.33,80166.6,0.0,0.62277,0.00017,30.04394]
[1778265921877,28.33,80169.05,0.0,0.62318,0.00017,30.03469]
[1778265926919,28.33,80168.49,0.0,0.62308,0.00017,30.03697]
[1778265931514,28.33,80174.54,0.0,0.62411,0.00017,30.01066]
[1778265936993,28.34,80174.17,0.0,0.62404,0.00017,30.01237]
[1778265938998,28.34,80186.21,0.0,0.62607,0.00017,29.96559]
[1778265944035,28.33,80187.61,0.0,0.62631,0.00017,29.95994]
[1778265949070,28.33,80189.04,0.0,0.62656,0.00017,29.95422]
[1778265954105,28.33,80189.19,0.0,0.62659,0.00017,29.95351]
[1778265959140,28.33,80187.71,0.0,0.62634,0.00017,29.95922]
[1778265964175,28.33,80187.88,0.0,0.62637,0.00017,29.95845]
[1778265969210,28.33,80191.35,0.0,0.62696,0.00017,29.94474]
[1778265977266,28.33,80189.63,0.0,0.62667,0.00017,29.9515]
[1778265983308,28.33,80187.06,0.0,0.62624,0.00017,29.96159]
[1778265989350,28.32,80188.51,0.0,0.62651,0.00017,29.9552]
[1778265994385,28.32,80188.33,0.0,0.62652,0.00017,29.95203]
[1778265999425,28.32,80190.49,0.0,0.62689,0.00017,29.94339]
[1778266004460,28.31,80190.46,0.0,0.62691,0.00017,29.94286]
[1778266009497,28.31,80185.55,0.0,0.62608,0.00017,29.9622]
[1778266014529,28.31,80183.68,0.0,0.62576,0.00017,29.96949]
[1778266019565,28.31,80185.45,0.0,0.62607,0.00017,29.96249]
[1778266024601,28.31,80189.85,0.0,0.62681,0.00017,29.94511]
[1778266029635,28.31,80191.25,0.0,0.62705,0.00017,29.93959]
[1778266032656,28.31,80183.86,0.0,0.6258,0.00017,29.96871]
[1778266033666,28.31,80177.16,0.0,0.62466,0.00017,29.99483]
[1778266035677,28.31,80173.03,0.0,0.62397,0.00017,30.01076]
[1778266039710,28.31,80165.48,0.0,0.62269,0.00017,30.03973]
[1778266044740,28.31,80165.64,0.0,0.6227,0.00017,30.03948]
[1778266050782,28.31,80166.7,0.0,0.62286,0.00017,30.03583]
[1778266054811,28.32,80158.15,0.0,0.62141,0.00017,30.06536]
[1778266055818,28.32,80154.61,0.0,0.62081,0.00017,30.07872]
[1778266057832,28.32,80150.55,0.0,0.62012,0.00017,30.09396]
[1778266060852,28.32,80157.29,0.0,0.62126,0.00017,30.06867]
[1778266065887,28.32,80163.07,0.0,0.62224,0.00017,30.04684]
[1778266070922,28.32,80164.02,0.0,0.6224,0.00017,30.04328]
[1778266075957,28.32,80168.18,0.0,0.6231,0.00017,30.02745]
[1778266080992,28.32,80163.77,0.0,0.62235,0.00017,30.04433]
[1778266086032,28.32,80165.04,0.0,0.62257,0.00017,30.03946]
[1778266089054,28.32,80155.84,0.0,0.62101,0.00017,30.07427]
[1778266094089,28.32,80158.44,0.0,0.62146,0.00017,30.06433]
[1778266099124,28.32,80159.38,0.0,0.62162,0.00017,30.06064]
[1778266104158,28.31,80160.39,0.0,0.6218,0.00017,30.05667]
[1778266109194,28.31,80160.85,0.0,0.62188,0.00017,30.05481]
[1778266114228,28.31,80162.11,0.0,0.62211,0.00017,30.04672]
[1778266119264,28.31,80163.41,0.0,0.62234,0.00017,30.04169]
[1778266124299,28.31,80162.18,0.0,0.62213,0.00017,30.04628]
[1778266129334,28.31,80164.38,0.0,0.62251,0.00017,30.03778]
[1778266132328,28.31,80164.25,0.0,0.62249,0.00017,30.03822]
[1778266132419,28.31,80162.49,0.0,0.62219,0.00017,30.0449]
[1778266136852,28.31,80163.42,0.0,0.62236,0.00017,30.04123]
[1778266136855,28.31,80163.42,0.0,0.62236,0.00017,30.04123]
[1778266137391,28.31,80163.19,0.0,0.62232,0.00017,30.04207]
[1778266142433,28.3,80173.27,0.0,0.62403,0.00017,30.00326]
[1778266144448,28.3,80177.31,0.0,0.62472,0.00017,29.9876]
[1778266149481,28.3,80173.88,0.0,0.62414,0.00017,30.0009]
[1778266153517,28.3,80186.96,0.0,0.62635,0.00017,29.94983]
[1778266154520,28.3,80197.02,0.0,0.62805,0.00017,29.90997]
[1778266155527,28.31,80195.97,0.0,0.62788,0.00017,29.91422]
[1778266161569,28.31,80191.26,0.0,0.62706,0.00017,29.93332]
[1778266166604,28.31,80186.17,0.0,0.6262,0.00017,29.95355]
[1778266168619,28.31,80177.85,0.0,0.62478,0.00017,29.98619]
[1778266173653,28.31,80176.84,0.0,0.62462,0.00017,29.98711]
[1778266176675,28.31,80169.01,0.0,0.62328,0.00017,30.01745]
[1778266181710,28.32,80171.82,0.0,0.62376,0.00017,30.00676]
[1778266186744,28.32,80169.38,0.0,0.62334,0.00017,30.01625]
[1778266193794,28.32,80172.37,0.0,0.62384,0.00017,30.00488]
[1778266198829,28.32,80177.3,0.0,0.62467,0.00017,29.98585]
[1778266201850,28.32,80189.28,0.0,0.6267,0.00017,29.93901]
[1778266203423,28.32,80196.51,0.0,0.62792,0.00017,29.91043]
[1778266208898,28.32,80191.87,0.0,0.62712,0.00017,29.92922]
[1778266213934,28.33,80192.23,0.0,0.62717,0.00017,29.92797]
[1778266218968,28.33,80189.75,0.0,0.62675,0.00017,29.93774]
[1778266223564,28.33,80181.71,0.0,0.62539,0.00017,29.96938]
[1778266229040,28.33,80186.89,0.0,0.62627,0.00017,29.94914]
[1778266234076,28.33,80186.11,0.0,0.62615,0.00017,29.94897]
[1778266237101,28.33,80213.28,0.0,0.63074,0.00017,29.84017]
[1778266238108,28.32,80227.6,0.0,0.63315,0.00017,29.78109]
[1778266241127,28.32,80235.98,0.0,0.63457,0.00017,29.74593]
[1778266245158,28.32,80242.31,0.0,0.63564,0.00017,29.71905]
[1778266247169,28.32,80252.4,0.0,0.63733,0.00017,29.67603]
[1778266252204,28.32,80255.36,0.0,0.63783,0.00017,29.66325]
[1778266257239,28.32,80264.01,0.0,0.63927,0.00017,29.62581]
[1778266262279,28.32,80257.7,0.0,0.63822,0.00017,29.65313]
[1778266267424,28.32,80261.32,0.0,0.63883,0.00017,29.63746]
[1778266272459,28.32,80253.79,0.0,0.63757,0.00017,29.66988]
[1778266275480,28.32,80246.55,0.0,0.63636,0.00017,29.70073]
[1778266280515,28.32,80257.33,0.0,0.63817,0.00017,29.6544]
[1778266282529,28.32,80265.7,0.0,0.63957,0.00017,29.61813]
[1778266287563,28.32,80265.67,0.0,0.63956,0.00017,29.61835]
[1778266291593,28.32,80258.02,0.0,0.63829,0.00017,29.64829]
[1778266296627,28.32,80258.12,0.0,0.63831,0.00017,29.64785]
[1778266301662,28.32,80259.23,0.0,0.63849,0.00017,29.64308]
[1778266306697,28.32,80258.47,0.0,0.63837,0.00017,29.6464]
[1778266311732,28.32,80259.84,0.0,0.63859,0.00017,29.64054]
[1778266316769,28.32,80257.56,0.0,0.63821,0.00017,29.65043]
[1778266318783,28.32,80251.48,0.0,0.63719,0.00017,29.67654]
[1778266320797,28.32,80245.48,0.0,0.63619,0.00017,29.70208]
[1778266321804,28.32,80238.47,0.0,0.63502,0.00017,29.73169]
[1778266323818,28.32,80236.43,0.0,0.63468,0.00017,29.74014]
[1778266328852,28.31,80239.53,0.0,0.63521,0.00017,29.72675]
[1778266330867,28.31,80232.92,0.0,0.63411,0.00017,29.75436]
[1778266331874,28.31,80226.71,0.0,0.63307,0.00017,29.78015]
[1778266335902,28.31,80223.52,0.0,0.63255,0.00017,29.79293]
[1778266336909,28.31,80208.33,0.0,0.62998,0.00017,29.85516]
[1778266337916,28.31,80201.68,0.0,0.62886,0.00017,29.88199]
[1778266338923,28.31,80194.66,0.0,0.62768,0.00017,29.91005]
[1778266343959,28.31,80191.46,0.0,0.62713,0.00017,29.92279]
[1778266348993,28.31,80191.73,0.0,0.62718,0.00017,29.92176]
[1778266354490,28.31,80191.18,0.0,0.6271,0.00017,29.92069]
[1778266360070,28.31,80185.86,0.0,0.6262,0.00017,29.94166]
[1778266365105,28.31,80184.81,0.0,0.62602,0.00017,29.94574]
[1778266370140,28.31,80179.08,0.0,0.62505,0.00017,29.9681]
[1778266374630,28.31,80172.26,0.0,0.6239,0.00017,29.99444]
[1778266380210,28.3,80172.93,0.0,0.62402,0.00017,29.99172]
[1778266384700,28.3,80182.05,0.0,0.62557,0.00017,29.95616]
[1778266387260,28.3,80186.37,0.0,0.6263,0.00017,29.93921]
[1778266392295,28.3,80180.84,0.0,0.62537,0.00017,29.96092]
[1778266397330,28.3,80178.42,0.0,0.62496,0.00017,29.97034]
[1778266402365,28.3,80172.34,0.0,0.62393,0.00017,29.99384]
[1778266407400,28.3,80173.28,0.0,0.62409,0.00017,29.9901]
[1778266410421,28.3,80182.3,0.0,0.62562,0.00017,29.95495]
[1778266412434,28.3,80185.72,0.0,0.62621,0.00017,29.93832]
[1778266416463,28.3,80193.63,0.0,0.62755,0.00017,29.90707]
[1778266421498,28.3,80194.32,0.0,0.62769,0.00017,29.90378]
[1778266426534,28.29,80195.69,0.0,0.62794,0.00017,29.89793]
[1778266431568,28.29,80196.89,0.0,0.62816,0.00017,29.8926]
[1778266436603,28.28,80200.54,0.0,0.6288,0.00017,29.87742]
[1778266441638,28.28,80205.2,0.0,0.62961,0.00017,29.85809]
[1778266446673,28.27,80199.04,0.0,0.62859,0.00017,29.88234]
[1778266451708,28.27,80196.34,0.0,0.62815,0.00017,29.89258]
[1778266456743,28.26,80193.16,0.0,0.62764,0.00017,29.90471]
[1778266461777,28.25,80192.71,0.0,0.62758,0.00017,29.90593]
[1778266466813,28.25,80190.17,0.0,0.62717,0.00017,29.91548]
[1778266471848,28.24,80191.6,0.0,0.62745,0.00017,29.90603]
[1778266476883,28.24,80194.09,0.0,0.62789,0.00017,29.89558]
[1778266479904,28.24,80183.71,0.0,0.62614,0.00017,29.93647]
[1778266481918,28.24,80173.81,0.0,0.62446,0.00017,29.97524]
[1778266483932,28.24,80169.67,0.0,0.62376,0.00017,29.99126]
[1778266485945,28.23,80157.8,0.0,0.62174,0.00017,30.03669]
[1778266487959,28.23,80156.0,0.0,0.62143,0.00017,30.0434]
[1778266492994,28.23,80164.11,0.0,0.62283,0.00017,30.01216]
[1778266495011,28.23,80168.32,0.0,0.62355,0.00017,29.99587]
[1778266500048,28.23,80168.36,0.0,0.62355,0.00017,29.99589]
[1778266505082,28.23,80170.82,0.0,0.62396,0.00017,29.98654]
[1778266510124,28.23,80164.37,0.0,0.62286,0.00017,30.01144]
[1778266512135,28.23,80158.91,0.0,0.62193,0.00017,30.03235]
[1778266517171,28.23,80161.17,0.0,0.62231,0.00017,30.0238]
[1778266522205,28.23,80153.44,0.0,0.62099,0.00017,30.05322]
[1778266527242,28.23,80160.0,0.0,0.62211,0.00017,30.02836]
[1778266532276,28.24,80157.34,0.0,0.62167,0.00017,30.03529]
[1778266536274,28.23,80158.1,0.0,0.6218,0.00017,30.03238]
[1778266536375,28.23,80157.47,0.0,0.62169,0.00017,30.03478]
[1778266538781,28.23,80157.47,0.0,0.62169,0.00017,30.03477]
[1778266540332,28.23,80150.9,0.0,0.62057,0.00017,30.05958]
[1778266542373,28.23,80148.1,0.0,0.62009,0.00017,30.07007]
[1778266542464,28.23,80148.91,0.0,0.62023,0.00017,30.06701]
[1778266545831,28.23,80143.21,0.0,0.61926,0.00017,30.08821]
[1778266547381,28.23,80137.33,0.0,0.61826,0.00017,30.10996]
[1778266552417,28.23,80134.73,0.0,0.61782,0.00017,30.11934]
[1778266557451,28.23,80136.4,0.0,0.61812,0.00017,30.11303]
[1778266562488,28.23,80136.01,0.0,0.61805,0.00017,30.11433]
[1778266567721,28.23,80136.42,0.0,0.61813,0.00017,30.11272]
[1778266567722,28.23,80136.42,0.0,0.61813,0.00017,30.11272]
[1778266567822,28.23,80149.27,0.0,0.62033,0.00017,30.06487]
[1778266570543,28.23,80152.84,0.0,0.62094,0.00017,30.05144]
[1778266576042,28.23,80156.69,0.0,0.62159,0.00017,30.03695]
[1778266581620,28.23,80156.83,0.0,0.62161,0.00017,30.03653]
[1778266587662,28.23,80155.92,0.0,0.62145,0.00017,30.04011]
[1778266591691,28.23,80162.36,0.0,0.62255,0.00017,30.01249]
[1778266597732,28.23,80162.41,0.0,0.62255,0.00017,30.01246]
[1778266602766,28.23,80165.62,0.0,0.6231,0.00017,30.00027]
[1778266607803,28.23,80165.52,0.0,0.62307,0.00017,30.00079]
[1778266612838,28.24,80165.21,0.0,0.62301,0.00017,30.00211]
[1778266617872,28.24,80161.62,0.0,0.6224,0.00017,30.01599]
[1778266622908,28.24,80162.03,0.0,0.62246,0.00017,30.01451]
[1778266626935,28.24,80154.83,0.0,0.62123,0.00017,30.04197]
[1778266628949,28.24,80151.81,0.0,0.62072,0.00017,30.05336]
[1778266633985,28.24,80151.13,0.0,0.62061,0.00017,30.05586]
[1778266639019,28.24,80152.53,0.0,0.62085,0.00017,30.05051]
[1778266644056,28.24,80152.77,0.0,0.62089,0.00017,30.04952]
[1778266649091,28.24,80155.09,0.0,0.62129,0.00017,30.04068]
[1778266654125,28.23,80155.57,0.0,0.62139,0.00017,30.03559]
[1778266659160,28.23,80160.46,0.0,0.62222,0.00017,30.01693]
[1778266664198,28.23,80160.79,0.0,0.62228,0.00017,30.01564]
[1778266669230,28.23,80160.34,0.0,0.62221,0.00017,30.01732]
[1778266674265,28.23,80159.25,0.0,0.62202,0.00017,30.02141]
[1778266678296,28.23,80152.92,0.0,0.62095,0.00017,30.04533]
[1778266683341,28.23,80154.67,0.0,0.62125,0.00017,30.03859]
[1778266688367,28.23,80159.91,0.0,0.62214,0.00017,30.0187]
[1778266693402,28.23,80160.18,0.0,0.62219,0.00017,30.0177]
[1778266698437,28.23,80160.37,0.0,0.62222,0.00017,30.01701]
[1778266703472,28.23,80161.36,0.0,0.62239,0.00017,30.01325]
[1778266708507,28.23,80163.09,0.0,0.62268,0.00017,30.00667]
[1778266714551,28.23,80163.63,0.0,0.62278,0.00017,30.00146]
[1778266719587,28.23,80169.49,0.0,0.62377,0.00017,29.97898]
[1778266724622,28.23,80168.13,0.0,0.62354,0.00017,29.98435]
[1778266729657,28.24,80173.88,0.0,0.62451,0.00017,29.96213]
[1778266734694,28.24,80175.04,0.0,0.62471,0.00017,29.95774]
[1778266739727,28.24,80169.94,0.0,0.62383,0.00017,29.97767]
[1778266744773,28.24,80166.04,0.0,0.62317,0.00017,29.99277]
[1778266749797,28.24,80167.02,0.0,0.62333,0.00017,29.98902]
[1778266754831,28.24,80169.59,0.0,0.62377,0.00017,29.97912]
[1778266759868,28.24,80166.94,0.0,0.62332,0.00017,29.98937]
[1778266760574,28.24,80166.94,0.0,0.62332,0.00017,29.98937]
[1778266760873,28.24,80157.93,0.0,0.62178,0.00017,30.02383]
[1778266761882,28.24,80150.03,0.0,0.62044,0.00017,30.05366]
[1778266762888,28.24,80145.32,0.0,0.61963,0.00017,30.0713]
[1778266764903,28.24,80139.59,0.0,0.61866,0.00017,30.09247]
[1778266769937,28.23,80134.77,0.0,0.61784,0.00017,30.11003]
[1778266774971,28.23,80132.17,0.0,0.61742,0.00017,30.11618]
[1778266780011,28.23,80126.47,0.0,0.61645,0.00017,30.13676]
[1778266785043,28.23,80121.29,0.0,0.61557,0.00017,30.15529]
[1778266787058,28.23,80114.63,0.0,0.61443,0.00017,30.17905]
[1778266790709,28.22,80112.24,0.0,0.61403,0.00017,30.18739]
[1778266792093,28.22,80102.69,0.0,0.61239,0.00017,30.22095]
[1778266794107,28.22,80093.88,0.0,0.61088,0.00017,30.25151]
[1778266796121,28.22,80092.01,0.0,0.61055,0.00017,30.25798]
[1778266801169,28.22,80086.97,0.0,0.60968,0.00017,30.27529]
[1778266804184,28.22,80082.49,0.0,0.60891,0.00017,30.2905]
[1778266804613,28.22,80082.49,0.0,0.60891,0.00017,30.2905]
[1778266804634,28.22,80082.49,0.0,0.60891,0.00017,30.2905]
[1778266804858,28.22,80082.49,0.0,0.60891,0.00017,30.2905]
[1778266804899,28.22,80082.49,0.0,0.60891,0.00017,30.2905]
[1778266805205,28.22,80082.03,0.0,0.60883,0.00017,30.29205]
[1778266806199,28.23,80071.65,0.0,0.60703,0.00017,30.32691]
[1778266807206,28.23,80060.85,0.0,0.60517,0.00017,30.36251]
[1778266808099,28.23,80060.85,0.0,0.60517,0.00017,30.36251]
[1778266808213,28.23,80062.9,0.0,0.60552,0.00017,30.35586]
[1778266810044,28.23,80063.1,0.0,0.60555,0.00017,30.35525]
[1778266812935,28.23,80061.35,0.0,0.60524,0.00017,30.36104]
[1778266818281,28.23,80060.59,0.0,0.60511,0.00017,30.36351]
[1778266821233,28.23,80061.59,0.0,0.60529,0.00017,30.36025]
[1778266821400,28.23,80051.7,0.0,0.60357,0.00017,30.39224]
[1778266823317,28.23,80051.43,0.0,0.60352,0.00017,30.39318]
[1778266826338,28.23,80057.21,0.0,0.60452,0.00017,30.37459]
[1778266828353,28.23,80064.0,0.0,0.6057,0.00017,30.35251]
[1778266833393,28.23,80051.1,0.0,0.60347,0.00017,30.39125]
[1778266834401,28.23,80044.25,0.0,0.60228,0.00017,30.41306]
[1778266835504,28.23,80039.09,0.0,0.60139,0.00017,30.4293]
[1778266841857,28.23,80035.96,0.0,0.60084,0.00017,30.43904]
[1778266843469,28.23,80042.4,0.0,0.60196,0.00017,30.41883]
[1778266845477,28.23,80042.61,0.0,0.602,0.00017,30.41818]
[1778266850512,28.23,80040.42,0.0,0.60162,0.00017,30.42511]
[1778266855548,28.23,80049.19,0.0,0.60313,0.00017,30.39739]
[1778266856553,28.23,80060.18,0.0,0.60504,0.00017,30.36199]
[1778266858054,28.23,80068.1,0.0,0.60641,0.00017,30.33596]
[1778266858819,28.23,80068.1,0.0,0.60641,0.00017,30.33596]
[1778266865265,28.23,80067.91,0.0,0.60638,0.00017,30.33645]
[1778266865325,28.23,80069.41,0.0,0.60664,0.00017,30.33151]
[1778266870653,28.23,80073.43,0.0,0.60734,0.00017,30.31809]
[1778266875690,28.23,80071.41,0.0,0.607,0.00017,30.32467]
[1778266880725,28.23,80066.42,0.0,0.60612,0.00017,30.34141]
[1778266881732,28.23,80060.24,0.0,0.60505,0.00017,30.36166]
[1778266886873,28.23,80061.65,0.0,0.60529,0.00017,30.35718]
[1778266886971,28.23,80061.61,0.0,0.60528,0.00017,30.35733]
[1778266888264,28.23,80055.27,0.0,0.60419,0.00017,30.37793]
[1778266892808,28.23,80060.55,0.0,0.6051,0.00017,30.35773]
[1778266896936,28.24,80062.42,0.0,0.60542,0.00017,30.35169]
[1778266896940,28.24,80056.2,0.0,0.60435,0.00017,30.37192]
[1778266901872,28.24,80051.58,0.0,0.60354,0.00017,30.38687]
[1778266906413,28.24,80044.56,0.0,0.60233,0.00017,30.40926]
[1778266907968,28.24,80038.74,0.0,0.60132,0.00017,30.42756]
[1778266913956,28.24,80034.63,0.0,0.60061,0.00017,30.44031]
[1778266918995,28.24,80033.12,0.0,0.60035,0.00017,30.44492]
[1778266921006,28.24,80040.89,0.0,0.6017,0.00017,30.42067]
[1778266926041,28.24,80039.51,0.0,0.60146,0.00017,30.425]
[1778266928546,28.24,80032.19,0.0,0.60019,0.00017,30.44779]
[1778266932083,28.23,80026.92,0.0,0.59928,0.00017,30.46396]
[1778266937118,28.23,80023.13,0.0,0.59862,0.00017,30.47542]
[1778266942153,28.23,80023.09,0.0,0.59862,0.00017,30.47543]
[1778266947188,28.23,80024.4,0.0,0.59885,0.00017,30.47135]
[1778266952223,28.23,80022.27,0.0,0.5985,0.00017,30.47458]
[1778266957258,28.23,80021.78,0.0,0.59842,0.00017,30.47597]
[1778266962292,28.22,80019.15,0.0,0.59796,0.00017,30.48383]
[1778266967328,28.22,80018.76,0.0,0.5979,0.00017,30.48488]
[1778266972363,28.22,80018.6,0.0,0.59788,0.00017,30.48525]
[1778266977398,28.22,80023.75,0.0,0.59878,0.00017,30.46951]
[1778266982439,28.22,80015.41,0.0,0.59734,0.00017,30.49465]
[1778266983445,28.22,80010.88,0.0,0.59655,0.00017,30.50815]
[1778266988481,28.21,80012.09,0.0,0.59676,0.00017,30.50444]
[1778266992509,28.21,80018.48,0.0,0.59788,0.00017,30.48516]
[1778266994523,28.21,80026.11,0.0,0.59921,0.00017,30.46192]
[1778266999557,28.21,80022.9,0.0,0.59866,0.00017,30.47165]
[1778267001571,28.21,80017.09,0.0,0.59765,0.00017,30.4892]
[1778267002901,28.21,80015.92,0.0,0.59745,0.00017,30.49269]
[1778267008627,28.21,80018.27,0.0,0.59786,0.00017,30.48545]
[1778267013658,28.2,80022.24,0.0,0.59857,0.00017,30.47013]
[1778267015137,28.2,80021.8,0.0,0.59849,0.00017,30.47144]
[1778267020705,28.2,80021.73,0.0,0.59849,0.00017,30.47155]
[1778267024452,28.2,80020.43,0.0,0.59826,0.00017,30.47546]
[1778267029769,28.2,80020.38,0.0,0.59826,0.00017,30.47546]
[1778267034804,28.2,80022.19,0.0,0.59858,0.00017,30.46988]
[1778267039627,28.2,80022.11,0.0,0.59857,0.00017,30.47008]
[1778267043870,28.2,80034.16,0.0,0.60067,0.00017,30.43296]
[1778267049386,28.2,80037.34,0.0,0.60122,0.00017,30.42309]
[1778267054948,28.2,80040.4,0.0,0.60175,0.00017,30.41353]
[1778267059982,28.2,80042.35,0.0,0.60208,0.00017,30.40738]
[1778267064660,28.2,80044.07,0.0,0.60238,0.00017,30.40195]
[1778267064776,28.2,80044.38,0.0,0.60244,0.00017,30.40098]
[1778267065030,28.2,80044.18,0.0,0.6024,0.00017,30.40161]
[1778267066039,28.2,80053.32,0.0,0.60398,0.00017,30.37244]
[1778267067757,28.2,80053.32,0.0,0.60398,0.00017,30.37244]
[1778267067960,28.2,80058.96,0.0,0.60496,0.00017,30.35422]
[1778267068051,28.2,80059.82,0.0,0.60511,0.00017,30.35147]
[1778267071055,28.2,80060.99,0.0,0.6053,0.00017,30.34776]
[1778267075099,28.21,80068.22,0.0,0.60655,0.00017,30.32101]
[1778267076661,28.21,80068.22,0.0,0.60655,0.00017,30.32101]
[1778267076755,28.21,80079.08,0.0,0.60843,0.00017,30.28473]
[1778267078101,28.2,80079.08,0.0,0.60843,0.00017,30.28472]
[1778267078178,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079015,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079132,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079281,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079283,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079384,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079389,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079402,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079460,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079465,28.2,80072.95,0.0,0.60737,0.00017,30.30527]
[1778267079483,28.21,80043.71,0.0,0.60231,0.00017,30.4004]
[1778267080137,28.21,80042.93,0.0,0.60217,0.00017,30.40287]
[1778267081143,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082492,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082502,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082520,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082527,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082550,28.21,80030.69,0.0,0.60004,0.00017,30.44113]
[1778267082594,28.21,80030.61,0.0,0.60003,0.00017,30.44137]
[1778267083578,28.21,80030.61,0.0,0.60003,0.00017,30.44137]
[1778267083720,28.21,80030.61,0.0,0.60003,0.00017,30.44137]
[1778267083740,28.21,80030.61,0.0,0.60003,0.00017,30.44137]
[1778267084166,28.21,80030.88,0.0,0.60008,0.00017,30.44051]
[1778267086527,28.2,80026.5,0.0,0.59932,0.00017,30.45398]
[1778267086572,28.2,80026.5,0.0,0.59932,0.00017,30.45398]
[1778267086620,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267086977,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087012,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087064,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087121,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087262,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087304,28.2,79996.05,0.0,0.59401,0.00017,30.54463]
[1778267087363,28.2,79977.49,0.0,0.59077,0.00017,30.59718]
[1778267088194,28.2,79976.91,0.0,0.59067,0.00017,30.59884]
[1778267089257,28.2,79976.91,0.0,0.59067,0.00017,30.59884]
[1778267089285,28.2,79976.91,0.0,0.59067,0.00017,30.59884]
[1778267089687,28.2,79971.86,0.0,0.58978,0.00018,30.61281]
[1778267091801,28.21,79979.34,0.0,0.59109,0.00017,30.5922]
[1778267095244,28.21,79984.72,0.0,0.59202,0.00017,30.57726]
[1778267100278,28.21,79986.92,0.0,0.59241,0.00017,30.571]
[1778267105313,28.2,79992.43,0.0,0.59338,0.00017,30.55505]
[1778267110349,28.2,79992.93,0.0,0.59349,0.00017,30.55324]
[1778267114792,28.19,79999.34,0.0,0.59463,0.00017,30.5344]
[1778267116391,28.19,80005.98,0.0,0.59579,0.00017,30.51479]
[1778267118405,28.19,80009.68,0.0,0.59644,0.00017,30.50371]
[1778267123440,28.18,80005.13,0.0,0.59567,0.00017,30.51687]
[1778267128475,28.18,80006.64,0.0,0.59595,0.00017,30.5121]
[1778267133510,28.17,80009.45,0.0,0.59646,0.00017,30.5003]
[1778267138545,28.16,80006.11,0.0,0.59589,0.00017,30.50989]
[1778267143690,28.16,80008.54,0.0,0.59633,0.00017,30.50242]
[1778267143761,28.16,80015.99,0.0,0.59764,0.00017,30.48005]
[1778267146601,28.16,80019.33,0.0,0.59822,0.00017,30.47001]
[1778267150629,28.16,80013.62,0.0,0.59722,0.00017,30.48724]
[1778267155665,28.16,80013.71,0.0,0.59723,0.00017,30.48705]
[1778267160699,28.16,80016.14,0.0,0.59765,0.00017,30.47976]
[1778267165736,28.16,80017.1,0.0,0.59782,0.00017,30.47684]
[1778267169606,28.16,80017.17,0.0,0.59784,0.00017,30.47661]
[1778267172011,28.16,80021.6,0.0,0.59861,0.00017,30.46312]
[1778267174232,28.16,80024.45,0.0,0.59911,0.00017,30.45437]
[1778267174814,28.16,80026.44,0.0,0.59946,0.00017,30.44823]
[1778267179849,28.16,80027.14,0.0,0.59958,0.00017,30.44599]
[1778267184884,28.16,80028.15,0.0,0.59976,0.00017,30.44279]
[1778267187275,28.16,80028.15,0.0,0.59976,0.00017,30.44279]
[1778267187310,28.16,80028.15,0.0,0.59976,0.00017,30.44279]
[1778267188412,28.16,80027.36,0.0,0.59963,0.00017,30.44519]
[1778267188913,28.16,80028.6,0.0,0.59984,0.00017,30.44135]
[1778267191979,28.16,80033.36,0.0,0.60067,0.00017,30.42655]
[1778267192021,28.16,80033.36,0.0,0.60067,0.00017,30.42655]
[1778267197978,28.16,80032.23,0.0,0.60049,0.00017,30.4269]
[1778267203012,28.16,80034.03,0.0,0.6008,0.00017,30.42129]
[1778267208047,28.16,80035.39,0.0,0.60104,0.00017,30.41705]
[1778267213082,28.16,80033.84,0.0,0.60076,0.00017,30.42193]
[1778267217110,28.16,80027.48,0.0,0.59966,0.00017,30.44167]
[1778267222145,28.16,80026.19,0.0,0.59943,0.00017,30.44561]
[1778267223948,28.16,80026.19,0.0,0.59943,0.00017,30.44561]
[1778267224113,28.16,80026.58,0.0,0.5995,0.00017,30.44441]
[1778267224231,28.16,80038.15,0.0,0.60152,0.00017,30.40839]
[1778267225887,28.16,80038.15,0.0,0.60152,0.00017,30.40839]
[1778267226174,28.15,80053.55,0.0,0.6042,0.00017,30.35914]
[1778267227345,28.15,80053.55,0.0,0.6042,0.00017,30.35914]
[1778267227615,28.15,80053.55,0.0,0.6042,0.00017,30.35914]
[1778267227624,28.15,80060.24,0.0,0.60536,0.00017,30.33733]
[1778267231198,28.15,80061.22,0.0,0.60554,0.00017,30.33401]
[1778267231749,28.15,80060.02,0.0,0.60533,0.00017,30.33791]
[1778267237252,28.15,80061.52,0.0,0.60559,0.00017,30.33297]
[1778267246314,28.16,80062.41,0.0,0.60573,0.00017,30.33033]
[1778267250832,28.16,80070.63,0.0,0.60715,0.00017,30.30326]
[1778267252357,28.16,80076.83,0.0,0.60823,0.00017,30.27927]
[1778267255663,28.16,80079.32,0.0,0.60866,0.00017,30.27085]
[1778267259563,28.16,80079.69,0.0,0.60873,0.00017,30.26956]
[1778267265447,28.16,80082.56,0.0,0.60923,0.00017,30.25977]
[1778267270973,28.15,80081.47,0.0,0.60904,0.00017,30.26339]
[1778267276523,28.15,80081.79,0.0,0.6091,0.00017,30.26222]
[1778267281562,28.15,80083.93,0.0,0.60948,0.00017,30.25488]
[1778267286593,28.15,80085.89,0.0,0.60982,0.00017,30.24815]
[1778267291629,28.15,80086.03,0.0,0.60984,0.00017,30.24764]
[1778267298678,28.15,80085.31,0.0,0.60972,0.00017,30.25006]
[1778267300692,28.15,80079.35,0.0,0.60869,0.00017,30.27033]
[1778267305729,28.15,80080.24,0.0,0.60885,0.00017,30.26721]
[1778267310762,28.15,80084.17,0.0,0.60953,0.00017,30.25373]
[1778267315798,28.15,80085.71,0.0,0.60981,0.00017,30.24518]
[1778267320383,28.15,80087.72,0.0,0.61017,0.00017,30.23819]
[1778267320833,28.15,80087.79,0.0,0.61018,0.00017,30.23793]
[1778267325868,28.14,80087.85,0.0,0.61019,0.00017,30.23763]
[1778267330903,28.14,80086.36,0.0,0.60994,0.00017,30.24264]
[1778267335937,28.14,80084.17,0.0,0.60958,0.00017,30.24972]
[1778267341621,28.13,80084.15,0.0,0.60961,0.00017,30.24917]
[1778267342987,28.12,80089.08,0.0,0.61047,0.00017,30.23188]
[1778267343994,28.12,80098.23,0.0,0.61206,0.00017,30.19998]
[1778267349035,28.12,80097.04,0.0,0.61188,0.00017,30.20365]
[1778267354064,28.11,80098.96,0.0,0.61223,0.00017,30.19646]
[1778267360107,28.1,80098.84,0.0,0.61223,0.00017,30.19635]
[1778267365142,28.1,80096.59,0.0,0.61186,0.00017,30.20379]
[1778267370176,28.09,80093.86,0.0,0.61141,0.00017,30.21289]
[1778267372190,28.09,80087.83,0.0,0.61038,0.00017,30.23043]
[1778267379731,28.08,80087.75,0.0,0.6104,0.00017,30.23007]
[1778267385286,28.08,80084.03,0.0,0.60978,0.00017,30.24237]
[1778267390810,28.07,80080.92,0.0,0.60926,0.00017,30.25256]
[1778267396184,28.07,80078.32,0.0,0.60881,0.00017,30.26142]
[1778267396363,28.07,80077.39,0.0,0.60865,0.00017,30.26457]
[1778267400377,28.07,80078.05,0.0,0.60876,0.00017,30.26231]
[1778267405427,28.07,80080.29,0.0,0.60915,0.00017,30.25462]
[1778267410951,28.07,80081.69,0.0,0.6094,0.00017,30.24977]
[1778267414492,28.07,80074.67,0.0,0.60818,0.00017,30.27356]
[1778267415499,28.07,80068.46,0.0,0.60711,0.00017,30.2944]
[1778267417512,28.06,80062.56,0.0,0.60609,0.00017,30.31393]
[1778267422545,28.06,80059.57,0.0,0.60558,0.00017,30.32355]
[1778267427579,28.06,80053.37,0.0,0.6045,0.00017,30.34379]
[1778267432615,28.06,80054.27,0.0,0.60466,0.00017,30.33785]
[1778267437650,28.06,80051.32,0.0,0.60414,0.00017,30.34757]
[1778267442685,28.06,80048.76,0.0,0.60369,0.00017,30.35588]
[1778267447720,28.06,80049.28,0.0,0.60378,0.00017,30.35422]
[1778267452759,28.06,80046.6,0.0,0.60331,0.00017,30.3629]
[1778267453989,28.06,80035.79,0.0,0.60143,0.00017,30.39738]
[1778267456062,28.06,80035.79,0.0,0.60142,0.00017,30.3974]
[1778267456134,28.07,80032.3,0.0,0.60081,0.00017,30.40839]
[1778267461732,28.06,80036.88,0.0,0.60162,0.00017,30.39396]
[1778267466853,28.07,80040.04,0.0,0.60217,0.00017,30.38395]
[1778267471891,28.07,80039.97,0.0,0.60215,0.00017,30.3842]
[1778267476924,28.07,80034.5,0.0,0.6012,0.00017,30.40149]
[1778267481960,28.07,80032.67,0.0,0.60088,0.00017,30.40722]
[1778267489008,28.06,80031.09,0.0,0.6006,0.00017,30.41214]
[1778267494044,28.06,80029.89,0.0,0.6004,0.00017,30.41272]
[1778267499079,28.06,80029.35,0.0,0.60031,0.00017,30.4144]
[1778267505121,28.06,80028.54,0.0,0.60017,0.00017,30.41695]
[1778267509149,28.07,80020.07,0.0,0.59868,0.00017,30.44314]
[1778267510032,28.07,80020.07,0.0,0.59868,0.00017,30.44314]
[1778267510156,28.07,80015.4,0.0,0.59787,0.00018,30.45738]
[1778267510687,28.07,80015.4,0.0,0.59787,0.00018,30.45738]
[1778267516197,28.07,80016.13,0.0,0.598,0.00018,30.45514]
[1778267521235,28.06,80016.48,0.0,0.59806,0.00018,30.45407]
[1778267524254,28.07,80022.1,0.0,0.59904,0.00017,30.43691]
[1778267529290,28.07,80024.03,0.0,0.59937,0.00017,30.43104]
[1778267534326,28.07,80023.82,0.0,0.59933,0.00017,30.43177]
[1778267540365,28.07,80023.69,0.0,0.5993,0.00017,30.43227]
[1778267545401,28.07,80024.2,0.0,0.59939,0.00017,30.43079]
[1778267550436,28.07,80026.08,0.0,0.59972,0.00017,30.425]
[1778267555470,28.07,80024.95,0.0,0.59953,0.00017,30.42534]
[1778267560506,28.07,80025.1,0.0,0.59955,0.00017,30.42488]
[1778267567555,28.07,80023.2,0.0,0.59922,0.00017,30.43073]
[1778267572592,28.07,80023.51,0.0,0.59928,0.00017,30.42977]
[1778267577624,28.07,80024.13,0.0,0.59938,0.00017,30.42789]
[1778267583324,28.07,80022.32,0.0,0.59906,0.00017,30.43349]
[1778267584167,28.07,80022.86,0.0,0.59916,0.00017,30.43184]
[1778267584267,28.07,80024.49,0.0,0.59944,0.00017,30.42682]
[1778267586359,28.07,80032.25,0.0,0.6008,0.00017,30.40272]
[1778267586582,28.07,80032.25,0.0,0.6008,0.00017,30.40272]
[1778267586602,28.07,80032.25,0.0,0.6008,0.00017,30.40272]
[1778267586897,28.07,80032.25,0.0,0.6008,0.00017,30.40272]
[1778267592243,28.07,80038.38,0.0,0.60187,0.00017,30.38344]
[1778267593740,28.07,80043.78,0.0,0.60281,0.00017,30.36621]
[1778267598774,28.07,80045.15,0.0,0.60306,0.00017,30.36162]
[1778267604817,28.07,80045.32,0.0,0.6031,0.00017,30.36085]
[1778267609852,28.07,80044.67,0.0,0.60299,0.00017,30.36297]
[1778267612384,28.07,80055.42,0.0,0.60487,0.00017,30.32489]
[1778267617909,28.06,80060.88,0.0,0.60583,0.00017,30.30685]
[1778267622944,28.06,80068.2,0.0,0.60711,0.00017,30.28238]
[1778267626971,28.06,80073.25,0.0,0.608,0.00017,30.26514]
[1778267632008,28.06,80075.29,0.0,0.60837,0.00017,30.25799]
[1778267637041,28.05,80075.9,0.0,0.60849,0.00017,30.25562]
[1778267642076,28.05,80080.22,0.0,0.60924,0.00017,30.24087]
[1778267647111,28.05,80082.45,0.0,0.60963,0.00017,30.23323]
[1778267652146,28.05,80076.18,0.0,0.60854,0.00017,30.25443]
[1778267653154,28.05,80068.47,0.0,0.6072,0.00017,30.28043]
[1778267658188,28.05,80063.62,0.0,0.60636,0.00017,30.29652]
[1778267663223,28.04,80061.8,0.0,0.60605,0.00017,30.30244]
[1778267666244,28.04,80056.49,0.0,0.60513,0.00017,30.31987]
[1778267671280,28.04,80053.1,0.0,0.60456,0.00017,30.32761]
[1778267676315,28.04,80051.06,0.0,0.60421,0.00017,30.33404]
[1778267682887,28.03,80049.85,0.0,0.60403,0.00017,30.33743]
[1778267689404,28.02,80047.28,0.0,0.60361,0.00017,30.34513]
[1778267694439,28.01,80049.51,0.0,0.60402,0.00017,30.33747]
[1778267699477,28.01,80048.69,0.0,0.6039,0.00017,30.33971]
[1778267703457,28.0,80049.74,0.0,0.60409,0.00017,30.33602]
[1778267703504,28.0,80062.59,0.0,0.60634,0.00017,30.29364]
[1778267704514,28.0,80075.71,0.0,0.60863,0.00017,30.24941]
[1778267706525,28.0,80084.03,0.0,0.61008,0.00017,30.22075]
[1778267706935,28.0,80084.03,0.0,0.61008,0.00017,30.22075]
[1778267706968,28.0,80087.29,0.0,0.61065,0.00017,30.20947]
[1778267710265,28.0,80087.92,0.0,0.61077,0.00017,30.20717]
[1778267710322,28.0,80087.92,0.0,0.61077,0.00017,30.20717]
[1778267710371,28.0,80089.86,0.0,0.61111,0.00017,30.20036]
[1778267712417,28.0,80089.86,0.0,0.61111,0.00017,30.20031]
[1778267712452,28.0,80083.77,0.0,0.61005,0.00017,30.22132]
[1778267717604,27.99,80083.68,0.0,0.61005,0.00017,30.22129]
[1778267723173,27.99,80085.1,0.0,0.61032,0.00017,30.21603]
[1778267729687,27.98,80087.55,0.0,0.61077,0.00017,30.20705]
[1778267734721,27.98,80091.87,0.0,0.61154,0.00017,30.18846]
[1778267737392,27.98,80093.41,0.0,0.61181,0.00017,30.18299]
[1778267737495,27.97,80086.44,0.0,0.6106,0.00017,30.20731]
[1778267738751,27.97,80078.55,0.0,0.60923,0.00017,30.23455]
[1778267743340,27.97,80064.83,0.0,0.60683,0.00017,30.28101]
[1778267744465,27.97,80064.83,0.0,0.60683,0.00017,30.28101]
[1778267749826,27.97,80060.22,0.0,0.60604,0.00017,30.29621]
[1778267751844,27.97,80069.21,0.0,0.60761,0.00017,30.26608]
[1778267756876,27.97,80072.24,0.0,0.60814,0.00017,30.25585]
[1778267758890,27.97,80078.84,0.0,0.60929,0.00017,30.23326]
[1778267761391,27.97,80081.96,0.0,0.60984,0.00017,30.22245]
[1778267761489,27.97,80082.09,0.0,0.60987,0.00017,30.22185]
[1778267766227,27.96,80085.93,0.0,0.61055,0.00017,30.20833]
[1778267767953,27.96,80094.0,0.0,0.61196,0.00017,30.1799]
[1778267769311,27.96,80094.0,0.0,0.61196,0.00017,30.1799]
[1778267769323,27.96,80102.78,0.0,0.61349,0.00017,30.14873]
[1778267775001,27.96,80102.02,0.0,0.61337,0.00017,30.15119]
[1778267779646,27.96,80101.66,0.0,0.61331,0.00017,30.15232]
[1778267780036,27.96,80101.52,0.0,0.61329,0.00017,30.15278]
[1778267783069,27.96,80111.17,0.0,0.61497,0.00017,30.11802]
[1778267785598,27.95,80113.79,0.0,0.61542,0.00017,30.1085]
[1778267785083,27.95,80118.85,0.0,0.6163,0.00017,30.09002]
[1778267786091,27.95,80124.39,0.0,0.61726,0.00017,30.06964]
[1778267787097,27.96,80131.21,0.0,0.61844,0.00017,30.04432]
[1778267790118,27.96,80138.44,0.0,0.61969,0.00017,30.01725]
[1778267792132,27.96,80138.3,0.0,0.61967,0.00017,30.01467]
[1778267796422,27.96,80137.22,0.0,0.61948,0.00017,30.01884]
[1778267796431,27.96,80134.07,0.0,0.61893,0.00017,30.03072]
[1778267803209,27.96,80135.8,0.0,0.61922,0.00017,30.0244]
[1778267808244,27.96,80136.58,0.0,0.61935,0.00017,30.02162]
[1778267810288,27.96,80136.69,0.0,0.61937,0.00017,30.02123]
[1778267810389,27.96,80138.51,0.0,0.61968,0.00017,30.01439]
[1778267813289,27.96,80139.46,0.0,0.61985,0.00017,30.01083]
[1778267813321,27.96,80141.13,0.0,0.62014,0.00017,30.00453]
[1778267814301,27.96,80141.13,0.0,0.62014,0.00017,30.00453]
[1778267814396,27.96,80141.08,0.0,0.62013,0.00017,30.00475]
[1778267816307,27.96,80141.08,0.0,0.62012,0.00017,30.00477]
[1778267816387,27.96,80138.14,0.0,0.61962,0.00017,30.01592]
[1778267819321,27.96,80132.77,0.0,0.61868,0.00017,30.03615]
[1778267821335,27.97,80122.69,0.0,0.61694,0.00017,30.07359]
[1778267826370,27.96,80122.23,0.0,0.61686,0.00017,30.07526]
[1778267832413,27.96,80123.2,0.0,0.61703,0.00017,30.07161]
[1778267837450,27.96,80124.32,0.0,0.61723,0.00017,30.0674]
[1778267842485,27.96,80126.92,0.0,0.61768,0.00017,30.05767]
[1778267847523,27.96,80127.53,0.0,0.61779,0.00017,30.05531]
[1778267852555,27.96,80128.53,0.0,0.61798,0.00017,30.0483]
[1778267857592,27.96,80131.03,0.0,0.61842,0.00017,30.03888]
[1778267862628,27.96,80132.43,0.0,0.61866,0.00017,30.03353]
[1778267867662,27.96,80135.39,0.0,0.61918,0.00017,30.02234]
[1778267872698,27.95,80130.46,0.0,0.61833,0.00017,30.04069]
[1778267877734,27.95,80131.75,0.0,0.61856,0.00017,30.03573]
[1778267882769,27.95,80131.87,0.0,0.61859,0.00017,30.03514]
[1778267887805,27.95,80132.85,0.0,0.61876,0.00017,30.03135]
[1778267894409,27.95,80133.06,0.0,0.61881,0.00017,30.03042]
[1778267899888,27.95,80132.9,0.0,0.61878,0.00017,30.03086]
[1778267904479,27.95,80137.73,0.0,0.61962,0.00017,30.0126]
[1778267906937,27.95,80142.92,0.0,0.62052,0.00017,29.99291]
[1778267907947,27.95,80137.26,0.0,0.61954,0.00017,30.01434]
[1778267911973,27.94,80131.36,0.0,0.61854,0.00017,30.03321]
[1778267918015,27.94,80131.14,0.0,0.61851,0.00017,30.03387]
[1778267919947,27.94,80131.14,0.0,0.61851,0.00017,30.03387]
[1778267922047,27.94,80111.06,0.0,0.61503,0.00017,30.10765]
[1778267926373,27.94,80109.27,0.0,0.61473,0.00017,30.11394]
[1778267926472,27.94,80105.47,0.0,0.61407,0.00017,30.12757]
[1778267928095,27.94,80105.47,0.0,0.61407,0.00017,30.1275]
[1778267928190,27.94,80103.29,0.0,0.6137,0.00017,30.13525]
[1778267930104,27.94,80080.79,0.0,0.60978,0.00017,30.21431]
[1778267931542,27.94,80080.79,0.0,0.60978,0.00017,30.21431]
[1778267931637,27.93,80073.17,0.0,0.60845,0.00017,30.2404]
[1778267936146,27.93,80067.19,0.0,0.60741,0.00017,30.26057]
[1778267941182,27.93,80061.08,0.0,0.60635,0.00017,30.28092]
[1778267944204,27.93,80066.14,0.0,0.60724,0.00017,30.26388]
[1778267949239,27.93,80064.09,0.0,0.60689,0.00017,30.27067]
[1778267952260,27.93,80057.22,0.0,0.60569,0.00018,30.29352]
[1778267954273,27.93,80052.15,0.0,0.6048,0.00018,30.3102]
[1778267959309,27.92,80049.83,0.0,0.6044,0.00018,30.31763]
[1778267964344,27.92,80045.69,0.0,0.60369,0.00018,30.33094]
[1778267969380,27.92,80047.43,0.0,0.604,0.00018,30.32507]
[1778267973407,27.92,80053.33,0.0,0.60506,0.00018,30.30236]
[1778267979450,27.91,80057.9,0.0,0.60587,0.00018,30.28703]
[1778267983477,27.91,80064.85,0.0,0.60709,0.00018,30.26368]
[1778267988512,27.91,80061.87,0.0,0.60657,0.00018,30.27359]
[1778267993547,27.91,80059.77,0.0,0.60621,0.00018,30.28053]
[1778267998584,27.91,80062.05,0.0,0.60661,0.00018,30.27284]
[1778268000596,27.9,80070.82,0.0,0.60815,0.00017,30.24302]
[1778268004624,27.9,80065.58,0.0,0.60725,0.00018,30.26052]
[1778268006639,27.9,80060.81,0.0,0.60641,0.00018,30.27652]
[1778268011674,27.9,80057.95,0.0,0.60592,0.00018,30.28596]
[1778268016713,27.9,80054.78,0.0,0.60537,0.00018,30.29636]
[1778268021743,27.9,80054.1,0.0,0.60525,0.00018,30.2985]
[1778268026783,27.89,80052.66,0.0,0.60501,0.00018,30.30313]
[1778268031818,27.89,80049.93,0.0,0.60454,0.00018,30.30885]
[1778268034834,27.89,80046.0,0.0,0.60385,0.00018,30.32164]
[1778268039868,27.89,80046.33,0.0,0.60392,0.00018,30.32045]
[1778268045524,27.89,80048.52,0.0,0.60431,0.00018,30.31316]
[1778268050946,27.89,80043.84,0.0,0.60349,0.00018,30.32835]
[1778268055982,27.89,80047.16,0.0,0.60407,0.00018,30.31765]
[1778268061019,27.89,80054.3,0.0,0.60531,0.00018,30.29431]
[1778268065665,27.89,80059.81,0.0,0.60627,0.00018,30.27617]
[1778268071093,27.9,80059.46,0.0,0.6062,0.00018,30.27763]
[1778268076132,27.9,80059.73,0.0,0.60623,0.00018,30.27697]
[1778268081167,27.9,80062.94,0.0,0.60678,0.00018,30.26649]
[1778268086202,27.91,80062.76,0.0,0.60674,0.00018,30.26736]
[1778268091238,27.91,80063.62,0.0,0.60689,0.00018,30.26158]
[1778268096272,27.92,80062.59,0.0,0.6067,0.00018,30.26523]
[1778268101307,27.92,80062.14,0.0,0.60662,0.00018,30.26677]
[1778268106343,27.91,80060.66,0.0,0.60636,0.00018,30.27159]
[1778268111378,27.91,80057.7,0.0,0.60585,0.00018,30.28133]
[1778268116413,27.91,80054.19,0.0,0.60524,0.00018,30.29282]
[1778268120441,27.91,80061.89,0.0,0.60659,0.00018,30.26713]
[1778268122457,27.91,80066.55,0.0,0.60741,0.00018,30.25145]
[1778268127491,27.91,80065.22,0.0,0.60718,0.00018,30.25593]
[1778268132526,27.91,80065.66,0.0,0.60726,0.00018,30.25445]
[1778268134541,27.91,80054.96,0.0,0.60538,0.00018,30.29018]
[1778268139575,27.91,80056.7,0.0,0.60569,0.00018,30.28435]
[1778268144610,27.91,80054.78,0.0,0.60535,0.00018,30.29069]
[1778268149645,27.91,80052.27,0.0,0.60491,0.00018,30.29896]
[1778268154680,27.91,80051.04,0.0,0.60471,0.00018,30.29984]
[1778268159716,27.91,80050.1,0.0,0.60454,0.00018,30.30294]
[1778268164750,27.91,80049.16,0.0,0.60438,0.00018,30.30604]
[1778268169787,27.91,80045.83,0.0,0.60379,0.00018,30.31695]
[1778268174822,27.91,80041.34,0.0,0.603,0.00018,30.33152]
[1778268175830,27.91,80032.4,0.0,0.60143,0.00018,30.3602]
[1778268176836,27.91,80025.45,0.0,0.6002,0.00018,30.38217]
[1778268179860,27.91,80028.61,0.0,0.60075,0.00018,30.37232]
[1778268184896,27.91,80021.42,0.0,0.59948,0.00018,30.395]
[1778268189931,27.92,80024.77,0.0,0.60006,0.00018,30.38469]
[1778268195008,27.92,80022.1,0.0,0.59959,0.00018,30.39314]
[1778268194980,27.92,80030.12,0.0,0.601,0.00018,30.36802]
[1778268195125,27.92,80030.12,0.0,0.601,0.00018,30.36802]
[1778268195990,27.92,80036.15,0.0,0.60206,0.00018,30.34888]
[1778268200016,27.92,80031.01,0.0,0.60115,0.00018,30.36526]
[1778268204048,27.92,80036.72,0.0,0.60215,0.00018,30.34713]
[1778268205053,27.92,80042.46,0.0,0.60316,0.00018,30.32869]
[1778268208073,27.92,80049.74,0.0,0.60444,0.00018,30.30495]
[1778268213109,27.92,80051.05,0.0,0.60468,0.00018,30.29739]
[1778268218144,27.92,80051.74,0.0,0.60481,0.00018,30.29503]
[1778268224187,27.92,80049.73,0.0,0.60446,0.00018,30.30149]
[1778268229221,27.92,80047.34,0.0,0.60404,0.00018,30.3093]
[1778268234256,27.92,80047.91,0.0,0.60413,0.00018,30.30762]
[1778268236871,27.92,80056.87,0.0,0.60571,0.00018,30.27807]
[1778268242312,27.92,80064.47,0.0,0.60704,0.00018,30.25255]
[1778268243318,27.92,80071.38,0.0,0.60825,0.00017,30.22918]
[1778268248354,27.92,80072.56,0.0,0.60846,0.00017,30.22521]
[1778268253391,27.92,80070.03,0.0,0.60801,0.00017,30.23386]
[1778268258425,27.92,80070.85,0.0,0.60815,0.00017,30.23112]
[1778268263459,27.92,80069.73,0.0,0.60796,0.00017,30.23498]
[1778268268494,27.92,80070.18,0.0,0.60803,0.00017,30.23352]
[1778268273532,27.92,80070.95,0.0,0.60817,0.00017,30.2278]
[1778268278568,27.92,80070.55,0.0,0.6081,0.00017,30.22925]
[1778268279576,27.92,80064.22,0.0,0.60699,0.00018,30.25065]
[1778268280582,27.92,80053.97,0.0,0.60519,0.00018,30.28485]
[1778268282598,27.92,80047.29,0.0,0.60402,0.00018,30.30686]
[1778268287631,27.93,80043.36,0.0,0.60332,0.00018,30.31983]
[1778268292667,27.93,80044.61,0.0,0.60353,0.00018,30.31597]
[1778268294684,27.93,80039.04,0.0,0.60255,0.00018,30.33401]
[1778268297929,27.93,80037.78,0.0,0.60232,0.00018,30.3381]
[1778268303743,27.93,80042.42,0.0,0.60313,0.00018,30.32334]
[1778268306967,27.93,80043.54,0.0,0.60332,0.00018,30.31977]
[1778268312811,27.94,80050.56,0.0,0.60454,0.00018,30.29718]
[1778268317842,27.94,80052.14,0.0,0.6048,0.00018,30.29225]
[1778268322877,27.95,80048.65,0.0,0.60418,0.00018,30.30392]
[1778268327913,27.95,80049.85,0.0,0.60438,0.00018,30.30021]
[1778268333953,27.95,80051.33,0.0,0.60464,0.00018,30.29245]
[1778268338989,27.96,80057.97,0.0,0.60579,0.00018,30.2708]
[1778268344026,27.96,80059.79,0.0,0.60609,0.00017,30.26504]
[1778268349063,27.96,80058.74,0.0,0.6059,0.00017,30.26881]
[1778268354100,27.97,80060.63,0.0,0.60621,0.00017,30.26282]
[1778268359135,27.97,80060.14,0.0,0.60611,0.00017,30.26479]
[1778268364169,27.98,80059.6,0.0,0.606,0.00017,30.26686]
[1778268369205,27.98,80059.48,0.0,0.60597,0.00017,30.26752]
[1778268374242,27.98,80053.01,0.0,0.60483,0.00017,30.28912]
[1778268379275,27.99,80050.67,0.0,0.60441,0.00017,30.29694]
[1778268383505,27.99,80042.54,0.0,0.60298,0.00018,30.32342]
[1778268384773,27.99,80042.54,0.0,0.60298,0.00018,30.32342]
[1778268384953,27.99,80042.54,0.0,0.60298,0.00018,30.32342]
[1778268384959,27.99,80042.54,0.0,0.60298,0.00018,30.32342]
[1778268385966,27.99,80042.02,0.0,0.60289,0.00018,30.32511]
[1778268386155,27.99,80036.49,0.0,0.60192,0.00018,30.34282]
[1778268387263,27.99,80032.89,0.0,0.60129,0.00018,30.35424]
[1778268388197,27.99,80031.59,0.0,0.60106,0.00018,30.35835]
[1778268393202,27.99,80027.52,0.0,0.60035,0.00018,30.36796]
[1778268393990,27.99,80030.79,0.0,0.60093,0.00018,30.3577]
[1778268394035,27.99,80030.79,0.0,0.60093,0.00018,30.3577]
[1778268394130,27.99,80039.72,0.0,0.60249,0.00018,30.32935]
[1778268395005,27.99,80039.72,0.0,0.60249,0.00018,30.32935]
[1778268395046,27.99,80039.72,0.0,0.60249,0.00018,30.32935]
[1778268395145,27.99,80045.47,0.0,0.6035,0.00018,30.31084]
[1778268396395,27.99,80049.29,0.0,0.60417,0.00018,30.29846]
[1778268398002,27.99,80049.29,0.0,0.60417,0.00018,30.29846]
[1778268398029,27.99,80049.29,0.0,0.60417,0.00018,30.29846]
[1778268403444,27.99,80047.27,0.0,0.60381,0.00018,30.30515]
[1778268408480,27.99,80046.79,0.0,0.60372,0.00018,30.30679]
[1778268413637,27.99,80045.61,0.0,0.60351,0.00018,30.31068]
[1778268419558,27.99,80050.62,0.0,0.6044,0.00017,30.29421]
[1778268424595,27.99,80052.89,0.0,0.6048,0.00017,30.28666]
[1778268426611,27.99,80058.87,0.0,0.60585,0.00017,30.26693]
[1778268431643,27.99,80057.73,0.0,0.60565,0.00017,30.27064]
[1778268436677,27.99,80056.97,0.0,0.60552,0.00017,30.27309]
[1778268441713,27.99,80056.21,0.0,0.60539,0.00017,30.27552]
[1778268446748,27.98,80057.02,0.0,0.60554,0.00017,30.27277]
[1778268451783,27.98,80057.26,0.0,0.60559,0.00017,30.26872]
[1778268456818,27.98,80056.32,0.0,0.60543,0.00017,30.27175]
[1778268461853,27.98,80057.75,0.0,0.60568,0.00017,30.26695]
[1778268462860,27.98,80052.63,0.0,0.60479,0.00018,30.28384]
[1778268464874,27.98,80046.99,0.0,0.6038,0.00018,30.30228]
[1778268469909,27.98,80048.36,0.0,0.60404,0.00018,30.29787]
[1778268474943,27.98,80047.92,0.0,0.60396,0.00018,30.29936]
[1778268479978,27.98,80047.06,0.0,0.6038,0.00018,30.30221]
[1778268485016,27.99,80047.24,0.0,0.60383,0.00018,30.30168]
[1778268490051,27.99,80046.39,0.0,0.60368,0.00018,30.3045]
[1778268495088,27.99,80042.79,0.0,0.60304,0.00018,30.31623]
[1778268500122,27.99,80044.69,0.0,0.60337,0.00018,30.3103]
[1778268505157,27.99,80046.87,0.0,0.60374,0.00018,30.30344]
[1778268511199,28.0,80046.91,0.0,0.60375,0.00018,30.30035]
[1778268516235,28.0,80047.63,0.0,0.60386,0.00018,30.29818]
[1778268521273,28.0,80047.17,0.0,0.60378,0.00018,30.29983]
[1778268526308,28.0,80042.53,0.0,0.60296,0.00018,30.31498]
[1778268529328,28.0,80031.57,0.0,0.60103,0.00018,30.3499]
[1778268531790,28.0,80028.89,0.0,0.60056,0.00018,30.35832]
[1778268532350,28.0,80026.7,0.0,0.60018,0.00018,30.36517]
[1778268535695,28.0,80028.17,0.0,0.60044,0.00018,30.36057]
[1778268540405,28.0,80035.01,0.0,0.60164,0.00018,30.33902]
[1778268541667,28.0,80039.83,0.0,0.60248,0.00018,30.32367]
[1778268547153,28.01,80039.0,0.0,0.60233,0.00018,30.32641]
[1778268552491,28.01,80034.25,0.0,0.60149,0.00018,30.34163]
[1778268557526,28.01,80033.07,0.0,0.60128,0.00018,30.34543]
[1778268559162,28.01,80033.07,0.0,0.60128,0.00018,30.34543]
[1778268564575,28.01,80033.18,0.0,0.6013,0.00018,30.34518]
[1778268569609,28.01,80034.47,0.0,0.60152,0.00018,30.34117]
[1778268574645,28.01,80034.25,0.0,0.60149,0.00018,30.33877]
[1778268579687,28.01,80035.09,0.0,0.60163,0.00018,30.33617]
[1778268584718,28.01,80035.2,0.0,0.60165,0.00018,30.33589]
[1778268589749,28.02,80035.76,0.0,0.60174,0.00018,30.33419]
[1778268593382,28.02,80035.88,0.0,0.60176,0.00018,30.33386]
[1778268593409,28.02,80035.36,0.0,0.60167,0.00018,30.33552]
[1778268593691,28.02,80035.36,0.0,0.60167,0.00018,30.33552]
[1778268596568,28.02,80038.88,0.0,0.60228,0.00018,30.32437]
[1778268602451,28.02,80041.02,0.0,0.60265,0.00018,30.31772]
[1778268607877,28.02,80038.85,0.0,0.60226,0.00018,30.32479]
[1778268612912,28.02,80037.96,0.0,0.6021,0.00018,30.32776]
[1778268615260,28.03,80032.6,0.0,0.60116,0.00018,30.3448]
[1778268617999,28.03,80029.2,0.0,0.60056,0.00018,30.35552]
[1778268623105,28.03,80033.99,0.0,0.60139,0.00018,30.34052]
[1778268624597,28.03,80036.62,0.0,0.60185,0.00018,30.33223]
[1778268624997,28.03,80041.65,0.0,0.60273,0.00018,30.31622]
[1778268630032,28.03,80043.57,0.0,0.60307,0.00017,30.30995]
[1778268635066,28.02,80044.57,0.0,0.60327,0.00017,30.3034]
[1778268636405,28.02,80044.57,0.0,0.60327,0.00017,30.3034]
[1778268636433,28.02,80044.57,0.0,0.60327,0.00017,30.3034]
[1778268636483,28.02,80046.42,0.0,0.60359,0.00017,30.29739]
[1778268638923,28.02,80051.95,0.0,0.60456,0.00017,30.27936]
[1778268639096,28.02,80057.99,0.0,0.60562,0.00017,30.25951]
[1778268644131,28.02,80056.44,0.0,0.60536,0.00017,30.26432]
[1778268649166,28.01,80054.63,0.0,0.60506,0.00017,30.26995]
[1778268654201,28.01,80055.89,0.0,0.6053,0.00017,30.26534]
[1778268659236,28.0,80055.55,0.0,0.60526,0.00017,30.266]
[1778268664271,27.99,80057.09,0.0,0.60555,0.00017,30.26055]
[1778268669306,27.99,80055.81,0.0,0.60534,0.00017,30.26449]
[1778268674345,27.99,80054.0,0.0,0.60504,0.00017,30.27015]
[1778268679377,27.98,80053.51,0.0,0.60497,0.00018,30.27145]
[1778268684411,27.97,80052.75,0.0,0.60486,0.00018,30.27345]
[1778268689449,27.97,80052.08,0.0,0.60477,0.00018,30.27505]
[1778268694484,27.96,80055.86,0.0,0.60546,0.00018,30.25901]
[1778268696497,27.96,80062.65,0.0,0.60666,0.00017,30.23617]
[1778268699519,27.95,80068.62,0.0,0.60772,0.00017,30.21586]
[1778268701533,27.95,80075.97,0.0,0.60901,0.00017,30.19071]
[1778268706623,27.95,80080.45,0.0,0.6098,0.00017,30.17507]
[1778268709594,27.95,80085.85,0.0,0.61075,0.00017,30.15617]
[1778268709680,27.95,80085.85,0.0,0.61075,0.00017,30.15617]
[1778268709782,27.95,80090.58,0.0,0.61158,0.00017,30.13959]
[1778268711609,27.94,80097.07,0.0,0.61271,0.00017,30.1166]
[1778268716644,27.94,80090.57,0.0,0.61159,0.00017,30.13937]
[1778268721679,27.94,80092.23,0.0,0.61189,0.00017,30.13331]
[1778268726716,27.94,80094.3,0.0,0.61226,0.00017,30.12583]
[1778268731751,27.93,80093.28,0.0,0.61209,0.00017,30.12925]
[1778268736784,27.93,80091.74,0.0,0.61183,0.00017,30.13448]
[1778268743451,27.93,80092.24,0.0,0.61192,0.00017,30.1325]
[1778268748869,27.93,80093.66,0.0,0.61218,0.00017,30.12728]
[1778268753903,27.92,80092.59,0.0,0.61201,0.00017,30.12771]
[1778268758939,27.92,80093.41,0.0,0.61216,0.00017,30.12466]
[1778268761961,27.92,80087.11,0.0,0.61107,0.00017,30.14669]
[1778268763592,27.92,80078.49,0.0,0.60957,0.00017,30.17651]
[1778268765988,27.92,80072.9,0.0,0.60859,0.00017,30.19557]
[1778268771023,27.91,80069.41,0.0,0.608,0.00018,30.20713]
[1778268777064,27.91,80065.97,0.0,0.60741,0.00018,30.21837]
[1778268782100,27.9,80060.97,0.0,0.60655,0.00018,30.23484]
[1778268787134,27.9,80058.14,0.0,0.60608,0.00018,30.24392]
[1778268793181,27.89,80056.01,0.0,0.60572,0.00018,30.25056]
[1778268798216,27.89,80051.54,0.0,0.60496,0.00018,30.26495]
[1778268803251,27.88,80052.01,0.0,0.60506,0.00018,30.263]
[1778268809293,27.87,80052.64,0.0,0.60519,0.00018,30.26045]
[1778268814328,27.87,80054.3,0.0,0.60551,0.00018,30.25138]
[1778268820020,27.86,80054.08,0.0,0.60549,0.00018,30.2518]
[1778268820371,27.86,80054.86,0.0,0.60563,0.00018,30.24905]
[1778268822385,27.86,80043.03,0.0,0.60356,0.00018,30.28785]
[1778268824606,27.86,80039.9,0.0,0.60301,0.00018,30.298]
[1778268830441,27.86,80042.48,0.0,0.60346,0.00018,30.28953]
[1778268835477,27.86,80042.85,0.0,0.60353,0.00018,30.28826]
[1778268838498,27.86,80048.39,0.0,0.60451,0.00018,30.27009]
[1778268840516,27.85,80057.91,0.0,0.60619,0.00018,30.23843]
[1778268843537,27.85,80058.2,0.0,0.60625,0.00018,30.23721]
[1778268844793,27.85,80058.06,0.0,0.60623,0.00018,30.2376]
[1778268844836,27.85,80058.06,0.0,0.60623,0.00018,30.2376]
[1778268845551,27.85,80061.22,0.0,0.60679,0.00018,30.22692]
[1778268846559,27.85,80070.26,0.0,0.60838,0.00018,30.19619]
[1778268847565,27.85,80078.54,0.0,0.60984,0.00018,30.16763]
[1778268847812,27.85,80078.54,0.0,0.60984,0.00018,30.16763]
[1778268848573,27.85,80080.1,0.0,0.61011,0.00018,30.16217]
[1778268853607,27.84,80081.05,0.0,0.61029,0.00018,30.15866]
[1778268854076,27.84,80081.05,0.0,0.61029,0.00018,30.15866]
[1778268856630,27.84,80083.03,0.0,0.61064,0.00018,30.15168]
[1778268861663,27.84,80085.02,0.0,0.611,0.00018,30.14442]
[1778268864684,27.84,80090.82,0.0,0.61202,0.00018,30.12391]
[1778268869723,27.84,80091.4,0.0,0.61212,0.00018,30.12176]
[1778268874758,27.84,80088.58,0.0,0.61165,0.00018,30.12843]
[1778268879793,27.83,80088.11,0.0,0.61157,0.00018,30.12994]
[1778268884828,27.83,80088.18,0.0,0.61159,0.00018,30.12953]
[1778268889863,27.83,80089.32,0.0,0.6118,0.00018,30.12534]
[1778268894898,27.83,80089.58,0.0,0.61185,0.00018,30.12427]
[1778268899933,27.83,80085.22,0.0,0.61109,0.00018,30.13948]
[1778268904968,27.82,80083.1,0.0,0.61073,0.00018,30.14668]
[1778268910004,27.82,80082.56,0.0,0.61065,0.00018,30.14834]
[1778268913244,27.82,80082.7,0.0,0.61067,0.00018,30.14777]
[1778268918059,27.81,80076.97,0.0,0.60968,0.00018,30.16743]
[1778268919066,27.81,80071.01,0.0,0.60864,0.00018,30.18791]
[1778268921081,27.81,80060.86,0.0,0.60685,0.00018,30.22246]
[1778268923094,27.81,80054.08,0.0,0.60566,0.00018,30.24518]
[1778268928129,27.81,80055.24,0.0,0.60587,0.00018,30.2413]
[1778268933164,27.81,80054.1,0.0,0.60567,0.00018,30.2419]
[1778268938198,27.81,80053.76,0.0,0.60562,0.00018,30.24301]
[1778268943234,27.81,80053.42,0.0,0.60556,0.00018,30.24413]
[1778268948269,27.81,80051.84,0.0,0.60528,0.00018,30.24936]
[1778268953304,27.81,80053.08,0.0,0.6055,0.00018,30.24522]
[1778268958339,27.81,80054.42,0.0,0.60574,0.00018,30.24075]
[1778268963374,27.81,80054.04,0.0,0.60567,0.00018,30.24201]
[1778268970423,27.81,80055.23,0.0,0.60588,0.00018,30.23803]
[1778268975458,27.81,80055.68,0.0,0.60596,0.00018,30.23652]
[1778268980492,27.81,80047.49,0.0,0.60452,0.00018,30.26365]
[1778268985532,27.81,80055.7,0.0,0.60597,0.00018,30.23632]
[1778268986536,27.81,80062.47,0.0,0.60716,0.00018,30.21355]
[1778268988550,27.81,80065.77,0.0,0.60774,0.00018,30.20238]
[1778268993584,27.81,80066.37,0.0,0.60785,0.00018,30.19722]
[1778268998621,27.81,80070.75,0.0,0.60864,0.00018,30.18194]
[1778269003655,27.8,80070.51,0.0,0.60861,0.00018,30.18239]
[1778269008690,27.8,80068.82,0.0,0.60833,0.00018,30.1878]
[1778269013725,27.79,80071.94,0.0,0.6089,0.00018,30.17672]
[1778269018760,27.79,80070.15,0.0,0.6086,0.00018,30.18253]
[1778269022789,27.78,80075.24,0.0,0.60951,0.00018,30.16469]
[1778269024802,27.78,80081.62,0.0,0.61063,0.00018,30.14235]
[1778269025808,27.78,80088.72,0.0,0.61188,0.00018,30.11726]
[1778269030844,27.78,80092.07,0.0,0.61248,0.00018,30.10522]
[1778269035880,27.78,80097.02,0.0,0.61335,0.00018,30.08742]
[1778269037081,27.78,80097.99,0.0,0.61352,0.00018,30.08392]
[1778269038900,27.78,80105.55,0.0,0.61484,0.00018,30.05655]
[1778269041921,27.78,80111.36,0.0,0.61586,0.00017,30.03534]
[1778269045345,27.78,80115.87,0.0,0.61664,0.00017,30.01877]
[1778269045949,27.78,80119.41,0.0,0.61726,0.00017,30.00561]
[1778269049223,27.78,80121.62,0.0,0.61765,0.00017,29.9973]
[1778269049977,27.78,80123.18,0.0,0.61792,0.00017,29.99145]
[1778269052928,27.78,80124.52,0.0,0.61816,0.00017,29.98641]
[1778269057031,27.78,80132.24,0.0,0.61952,0.00017,29.95391]
[1778269062067,27.77,80132.09,0.0,0.61951,0.00017,29.95418]
[1778269063074,27.77,80126.59,0.0,0.61855,0.00017,29.97491]
[1778269065729,27.77,80131.74,0.0,0.61945,0.00017,29.9553]
[1778269068018,27.77,80136.22,0.0,0.62024,0.00017,29.93817]
[1778269068196,27.77,80135.2,0.0,0.62007,0.00017,29.94196]
[1778269071431,27.77,80128.92,0.0,0.61897,0.00017,29.9657]
[1778269071532,27.77,80126.81,0.0,0.61861,0.00017,29.97359]
[1778269077179,27.76,80125.97,0.0,0.61848,0.00017,29.9763]
[1778269080198,27.76,80117.94,0.0,0.61708,0.00017,30.00642]
[1778269085873,27.76,80116.87,0.0,0.61688,0.00017,30.01052]
[1778269090269,27.77,80124.81,0.0,0.61827,0.00017,29.98098]
[1778269095943,27.77,80126.76,0.0,0.6186,0.00017,29.97392]
[1778269101346,27.77,80126.63,0.0,0.61857,0.00017,29.97453]
[1778269107387,27.77,80126.36,0.0,0.61852,0.00017,29.97567]
[1778269112422,27.77,80124.8,0.0,0.61825,0.00017,29.97842]
[1778269115444,27.77,80118.93,0.0,0.61722,0.00017,30.00048]
[1778269120478,27.78,80119.07,0.0,0.61724,0.00017,30.00014]
[1778269125513,27.78,80120.07,0.0,0.6174,0.00017,29.99654]
[1778269130548,27.78,80114.34,0.0,0.6164,0.00017,30.01792]
[1778269136590,27.78,80113.82,0.0,0.61631,0.00017,30.0199]
[1778269141624,27.78,80111.44,0.0,0.61589,0.00017,30.02871]
[1778269146659,27.78,80112.48,0.0,0.61607,0.00017,30.02493]
[1778269151696,27.78,80112.32,0.0,0.61604,0.00017,30.02557]
[1778269152324,27.78,80112.32,0.0,0.61604,0.00017,30.02557]
[1778269152714,27.78,80112.17,0.0,0.61601,0.00017,30.02614]
[1778269154986,27.78,80108.47,0.0,0.61536,0.00017,30.03973]
[1778269160762,27.78,80103.22,0.0,0.61444,0.00018,30.05883]
[1778269165797,27.78,80090.25,0.0,0.61217,0.00018,30.10538]
[1778269166805,27.78,80082.2,0.0,0.61076,0.00018,30.13378]
[1778269167811,27.78,80076.17,0.0,0.6097,0.00018,30.15479]
[1778269170832,27.78,80075.22,0.0,0.60954,0.00018,30.15793]
[1778269175867,27.77,80072.79,0.0,0.60914,0.00018,30.1629]
[1778269180902,27.77,80068.2,0.0,0.60834,0.00018,30.17839]
[1778269185937,27.77,80066.43,0.0,0.60804,0.00018,30.18413]
[1778269190974,27.76,80066.72,0.0,0.60811,0.00018,30.18274]
[1778269196008,27.76,80065.54,0.0,0.60792,0.00018,30.18644]
[1778269201046,27.75,80061.87,0.0,0.60729,0.00018,30.19857]
[1778269205073,27.75,80066.91,0.0,0.60819,0.00018,30.18109]
[1778269210108,27.74,80066.19,0.0,0.60808,0.00018,30.18324]
[1778269215144,27.74,80074.02,0.0,0.60947,0.00018,30.15598]
[1778269216151,27.74,80085.43,0.0,0.61148,0.00018,30.11599]
[1778269221185,27.74,80086.57,0.0,0.61169,0.00018,30.11187]
[1778269223422,27.74,80087.26,0.0,0.61181,0.00018,30.10941]
[1778269223449,27.74,80087.26,0.0,0.61181,0.00018,30.10941]
[1778269223508,27.74,80098.96,0.0,0.61386,0.00018,30.06748]
[1778269224207,27.74,80100.29,0.0,0.6141,0.00018,30.06268]
[1778269225216,27.74,80110.41,0.0,0.61588,0.00018,30.02562]
[1778269226697,27.74,80110.41,0.0,0.61588,0.00018,30.02562]
[1778269226738,27.74,80113.07,0.0,0.61635,0.00018,30.01573]
[1778269231193,27.73,80115.58,0.0,0.6168,0.00018,30.00612]
[1778269231208,27.73,80115.58,0.0,0.6168,0.00018,30.00612]
[1778269231259,27.73,80116.15,0.0,0.61691,0.00018,30.00073]
[1778269233273,27.73,80125.15,0.0,0.61849,0.00017,29.9669]
[1778269238307,27.73,80129.36,0.0,0.61924,0.00017,29.9507]
[1778269243343,27.72,80123.61,0.0,0.61824,0.00017,29.97222]
[1778269244487,27.72,80123.61,0.0,0.61824,0.00017,29.97222]
[1778269244596,27.72,80123.02,0.0,0.61814,0.00017,29.97432]
[1778269247801,27.72,80122.87,0.0,0.61812,0.00017,29.97476]
[1778269249385,27.72,80117.54,0.0,0.6172,0.00018,29.99453]
[1778269250788,27.72,80117.54,0.0,0.6172,0.00018,29.99453]
[1778269257078,27.71,80117.44,0.0,0.6172,0.00018,29.99436]
[1778269262476,27.71,80117.97,0.0,0.61731,0.00018,29.99197]
[1778269267510,27.7,80119.93,0.0,0.61767,0.00018,29.98431]
[1778269272547,27.7,80122.49,0.0,0.61813,0.00018,29.9744]
[1778269277276,27.7,80123.08,0.0,0.61824,0.00018,29.97195]
[1778269277284,27.7,80123.08,0.0,0.61824,0.00018,29.97195]
[1778269277581,27.7,80123.08,0.0,0.61825,0.00018,29.9719]
[1778269279595,27.7,80130.13,0.0,0.61948,0.00017,29.94511]
[1778269280792,27.7,80130.13,0.0,0.61948,0.00017,29.94511]
[1778269280891,27.7,80121.57,0.0,0.61799,0.00018,29.97746]
[1778269283118,27.7,80121.57,0.0,0.61799,0.00018,29.9774]
[1778269283127,27.7,80114.16,0.0,0.61669,0.00018,30.00503]
[1778269287609,27.69,80114.95,0.0,0.61685,0.00018,30.0018]
[1778269287651,27.69,80115.52,0.0,0.61695,0.00018,29.99961]
[1778269292686,27.69,80116.57,0.0,0.61716,0.00018,29.99215]
[1778269297721,27.68,80114.76,0.0,0.61685,0.00018,29.99855]
[1778269302756,27.68,80117.68,0.0,0.61738,0.00018,29.98732]
[1778269307791,27.68,80117.02,0.0,0.61728,0.00018,29.98943]
[1778269312826,27.67,80117.38,0.0,0.61736,0.00018,29.98772]
[1778269317862,27.67,80116.92,0.0,0.61729,0.00018,29.98909]
[1778269322897,27.66,80117.74,0.0,0.61745,0.00018,29.98566]
[1778269327931,27.66,80118.07,0.0,0.61753,0.00018,29.98408]
[1778269332967,27.66,80119.53,0.0,0.6178,0.00018,29.97826]
[1778269338002,27.65,80119.88,0.0,0.61787,0.00018,29.97663]
[1778269343041,27.65,80118.39,0.0,0.61762,0.00018,29.98191]
[1778269346065,27.65,80125.46,0.0,0.61887,0.00018,29.95502]
[1778269347072,27.65,80130.54,0.0,0.61976,0.00018,29.93561]
[1778269351100,27.64,80133.76,0.0,0.62034,0.00018,29.91992]
[1778269352246,27.64,80133.76,0.0,0.62034,0.00018,29.91992]
[1778269352260,27.64,80134.13,0.0,0.62041,0.00018,29.91846]
[1778269353412,27.64,80134.13,0.0,0.62041,0.00018,29.91844]
[1778269354120,27.64,80135.21,0.0,0.6206,0.00018,29.91425]
[1778269359156,27.64,80139.24,0.0,0.62131,0.00018,29.8986]
[1778269364190,27.64,80136.81,0.0,0.62089,0.00018,29.90795]
[1778269369226,27.64,80132.1,0.0,0.62007,0.00018,29.926]
[1778269374261,27.64,80130.48,0.0,0.61979,0.00018,29.93209]
[1778269375452,27.64,80130.01,0.0,0.61971,0.00018,29.93387]
[1778269376275,27.64,80129.66,0.0,0.61964,0.00018,29.93518]
[1778269377457,27.64,80128.83,0.0,0.6195,0.00018,29.93833]
[1778269378289,27.64,80128.72,0.0,0.61948,0.00018,29.93872]
[1778269383324,27.64,80131.79,0.0,0.62003,0.00018,29.92683]
[1778269386342,27.64,80139.34,0.0,0.62135,0.00018,29.89766]
[1778269391379,27.64,80136.06,0.0,0.62078,0.00018,29.91035]
[1778269396418,27.64,80133.96,0.0,0.62041,0.00018,29.91842]
[1778269399439,27.64,80126.06,0.0,0.61903,0.00018,29.94863]
[1778269404474,27.63,80124.57,0.0,0.61877,0.00018,29.95414]
[1778269408130,27.63,80102.72,0.0,0.61493,0.00018,30.03555]
[1778269409304,27.63,80102.72,0.0,0.61493,0.00018,30.03555]
[1778269410368,27.63,80104.27,0.0,0.61521,0.00018,30.02971]
[1778269415552,27.63,80104.46,0.0,0.61528,0.00018,30.02537]
[1778269420586,27.62,80102.46,0.0,0.61494,0.00018,30.03235]
[1778269425621,27.62,80102.26,0.0,0.61492,0.00018,30.0327]
[1778269430656,27.61,80105.16,0.0,0.61545,0.00018,30.02167]
[1778269435692,27.61,80105.99,0.0,0.61561,0.00018,30.01826]
[1778269440111,27.61,80108.93,0.0,0.61613,0.00018,30.0072]
[1778269440207,27.61,80108.93,0.0,0.61613,0.00018,30.0072]
[1778269440212,27.61,80109.36,0.0,0.61621,0.00018,30.00554]
[1778269442740,27.6,80116.68,0.0,0.61751,0.00018,29.97805]
[1778269444136,27.6,80116.68,0.0,0.61751,0.00018,29.97805]
[1778269444237,27.6,80117.25,0.0,0.61761,0.00018,29.97587]
[1778269449788,27.6,80121.09,0.0,0.61829,0.00018,29.96118]
[1778269454824,27.6,80121.06,0.0,0.61829,0.00018,29.96115]
[1778269459859,27.6,80121.72,0.0,0.61842,0.00018,29.95851]
[1778269464894,27.6,80120.35,0.0,0.61818,0.00018,29.96356]
[1778269469929,27.6,80120.22,0.0,0.61816,0.00018,29.96391]
[1778269475971,27.59,80120.52,0.0,0.61823,0.00018,29.9594]
[1778269476780,27.59,80120.52,0.0,0.61823,0.00018,29.9594]
[1778269478782,27.59,80117.33,0.0,0.61768,0.00018,29.97139]
[1778269478994,27.59,80113.17,0.0,0.61694,0.00018,29.98696]
[1778269484030,27.59,80113.75,0.0,0.61706,0.00018,29.98458]
[1778269490075,27.59,80114.08,0.0,0.61713,0.00018,29.98308]
[1778269495110,27.58,80115.28,0.0,0.61735,0.00018,29.97836]
[1778269500148,27.58,80121.33,0.0,0.61842,0.00018,29.95531]
[1778269504174,27.58,80127.08,0.0,0.61943,0.00018,29.93332]
[1778269510219,27.58,80126.81,0.0,0.61939,0.00018,29.93424]
[1778269511485,27.58,80126.81,0.0,0.61939,0.00018,29.93424]
[1778269511745,27.58,80126.81,0.0,0.61939,0.00018,29.93424]
[1778269511747,27.58,80126.81,0.0,0.61939,0.00018,29.93424]
[1778269511760,27.58,80126.81,0.0,0.61939,0.00018,29.93424]
[1778269512230,27.58,80126.06,0.0,0.61926,0.00018,29.93707]
[1778269517265,27.58,80128.45,0.0,0.61968,0.00018,29.92786]
[1778269523307,27.58,80129.92,0.0,0.61995,0.00018,29.92212]
[1778269528344,27.58,80133.45,0.0,0.62057,0.00018,29.90843]
[1778269530714,27.58,80133.23,0.0,0.62053,0.00018,29.90926]
[1778269531366,27.58,80130.7,0.0,0.6201,0.00018,29.91579]
[1778269535787,27.58,80133.32,0.0,0.62056,0.00018,29.9056]
[1778269536400,27.58,80134.44,0.0,0.62076,0.00018,29.90126]
[1778269540120,27.57,80133.14,0.0,0.62053,0.00018,29.90625]
[1778269540428,27.57,80131.57,0.0,0.62026,0.00018,29.91229]
[1778269545463,27.57,80132.85,0.0,0.62049,0.00018,29.90725]
[1778269545900,27.57,80132.85,0.0,0.62049,0.00018,29.90725]
[1778269547477,27.57,80127.8,0.0,0.6196,0.00018,29.92664]
[1778269549490,27.57,80122.83,0.0,0.61873,0.00018,29.94554]
[1778269549581,27.57,80122.83,0.0,0.61873,0.00018,29.94554]
[1778269550499,27.57,80122.66,0.0,0.6187,0.00018,29.94615]
[1778269555533,27.57,80123.88,0.0,0.61893,0.00018,29.9413]
[1778269560568,27.57,80125.62,0.0,0.61924,0.00018,29.93446]
[1778269565603,27.57,80129.35,0.0,0.6199,0.00018,29.91999]
[1778269570638,27.56,80130.01,0.0,0.62003,0.00018,29.91725]
[1778269575679,27.56,80129.96,0.0,0.62003,0.00018,29.91728]
[1778269580714,27.56,80129.38,0.0,0.61993,0.00018,29.91934]
[1778269585749,27.56,80131.62,0.0,0.62033,0.00018,29.91054]
[1778269590785,27.56,80131.88,0.0,0.62038,0.00018,29.90938]
[1778269595819,27.55,80130.98,0.0,0.62024,0.00018,29.90947]
[1778269598487,27.55,80131.55,0.0,0.62034,0.00018,29.90724]
[1778269599363,27.55,80131.92,0.0,0.62041,0.00018,29.90578]
[1778269599404,27.55,80138.73,0.0,0.62161,0.00018,29.87932]
[1778269599926,27.55,80138.73,0.0,0.62161,0.00018,29.87932]
[1778269599927,27.55,80138.73,0.0,0.62161,0.00018,29.87932]
[1778269599935,27.55,80138.73,0.0,0.62161,0.00018,29.87932]
[1778269600002,27.55,80142.94,0.0,0.62235,0.00018,29.86283]
[1778269601861,27.55,80146.55,0.0,0.62298,0.00018,29.84862]
[1778269606895,27.55,80146.32,0.0,0.62294,0.00018,29.84956]
[1778269611930,27.55,80145.52,0.0,0.6228,0.00018,29.85274]
[1778269616966,27.55,80144.16,0.0,0.62256,0.00018,29.85813]
[1778269619750,27.55,80138.85,0.0,0.62163,0.00018,29.87894]
[1778269619987,27.55,80130.0,0.0,0.62007,0.00018,29.91323]
[1778269621573,27.55,80122.82,0.0,0.61881,0.00018,29.9407]
[1778269627035,27.55,80125.01,0.0,0.61921,0.00018,29.93209]
[1778269631987,27.55,80125.78,0.0,0.61935,0.00018,29.92899]
[1778269631997,27.55,80125.78,0.0,0.61935,0.00018,29.92899]
[1778269632075,27.55,80138.93,0.0,0.62166,0.00018,29.87811]
[1778269634085,27.55,80140.47,0.0,0.62193,0.00018,29.87206]
[1778269639120,27.55,80142.08,0.0,0.62222,0.00018,29.86577]
[1778269644156,27.55,80139.48,0.0,0.62176,0.00018,29.87597]
[1778269650198,27.55,80136.22,0.0,0.62119,0.00018,29.88867]
[1778269657247,27.55,80134.68,0.0,0.62093,0.00018,29.89143]
[1778269662282,27.55,80132.67,0.0,0.62057,0.00018,29.89921]
[1778269667317,27.55,80131.58,0.0,0.62038,0.00018,29.9034]
[1778269672351,27.55,80131.14,0.0,0.62031,0.00018,29.90508]
[1778269677387,27.55,80129.36,0.0,0.61999,0.00018,29.91192]
[1778269682423,27.55,80131.71,0.0,0.62041,0.00018,29.90287]
[1778269687462,27.55,80132.22,0.0,0.62049,0.00018,29.90092]
[1778269693500,27.55,80131.38,0.0,0.62035,0.00018,29.90421]
[1778269700551,27.55,80131.71,0.0,0.6204,0.00018,29.90299]
[1778269705586,27.55,80130.94,0.0,0.62026,0.00018,29.90602]
[1778269710621,27.55,80130.92,0.0,0.62026,0.00018,29.90615]
[1778269716663,27.55,80129.84,0.0,0.62008,0.00018,29.90716]
[1778269722705,27.55,80127.25,0.0,0.61962,0.00018,29.91715]
[1778269727740,27.55,80125.84,0.0,0.61937,0.00018,29.92257]
[1778269730424,27.55,80119.29,0.0,0.61822,0.00018,29.94751]
[1778269734789,27.55,80115.53,0.0,0.61756,0.00018,29.96163]
[1778269740495,27.55,80117.23,0.0,0.61786,0.00018,29.95508]
[1778269745865,27.55,80119.97,0.0,0.61835,0.00018,29.9446]
[1778269750901,27.55,80122.18,0.0,0.61874,0.00018,29.93614]
[1778269755935,27.55,80127.1,0.0,0.61961,0.00018,29.91731]
[1778269760971,27.55,80130.29,0.0,0.62017,0.00018,29.90509]
[1778269767012,27.55,80127.71,0.0,0.61971,0.00018,29.91504]
[1778269772049,27.55,80127.31,0.0,0.61965,0.00018,29.91338]
[1778269777083,27.55,80126.39,0.0,0.61949,0.00018,29.91692]
[1778269782117,27.55,80124.44,0.0,0.61915,0.00018,29.92439]
[1778269787153,27.55,80122.79,0.0,0.61886,0.00018,29.93064]
[1778269792187,27.55,80122.07,0.0,0.61873,0.00018,29.93334]
[1778269797223,27.55,80120.32,0.0,0.61843,0.00018,29.93995]
[1778269802258,27.55,80125.79,0.0,0.61939,0.00018,29.91905]
[1778269805279,27.55,80128.59,0.0,0.61989,0.00018,29.90829]
[1778269810318,27.55,80128.05,0.0,0.61979,0.00018,29.91041]
[1778269815349,27.55,80123.87,0.0,0.61905,0.00018,29.92642]
[1778269820586,27.55,80123.37,0.0,0.61897,0.00018,29.92831]
[1778269820632,27.55,80122.15,0.0,0.61875,0.00018,29.93296]
[1778269826429,27.55,80124.55,0.0,0.61918,0.00018,29.92375]
[1778269828360,27.55,80124.96,0.0,0.61925,0.00018,29.92217]
[1778269828362,27.55,80124.96,0.0,0.61925,0.00018,29.92217]
[1778269828372,27.55,80124.96,0.0,0.61925,0.00018,29.92217]
[1778269828442,27.55,80125.4,0.0,0.61933,0.00018,29.92047]
[1778269833478,27.55,80126.99,0.0,0.61962,0.00018,29.91113]
[1778269837017,27.55,80127.09,0.0,0.61964,0.00018,29.91072]
[1778269837507,27.55,80127.68,0.0,0.61974,0.00018,29.90845]
[1778269842545,27.54,80128.3,0.0,0.61985,0.00018,29.90601]
[1778269844394,27.54,80129.51,0.0,0.62007,0.00018,29.90134]
[1778269844400,27.54,80129.51,0.0,0.62007,0.00018,29.90134]
[1778269844559,27.54,80129.22,0.0,0.62002,0.00018,29.90245]
[1778269849595,27.54,80130.88,0.0,0.62031,0.00018,29.89602]
[1778269854631,27.54,80129.98,0.0,0.62015,0.00018,29.89946]
[1778269859666,27.54,80129.56,0.0,0.62008,0.00018,29.90105]
[1778269864701,27.54,80128.97,0.0,0.61998,0.00018,29.90329]
[1778269870743,27.54,80128.84,0.0,0.61996,0.00018,29.90376]
[1778269875778,27.54,80128.33,0.0,0.61987,0.00018,29.90569]
[1778269880813,27.54,80127.78,0.0,0.61977,0.00018,29.90777]
[1778269885848,27.54,80126.26,0.0,0.61951,0.00018,29.91356]
[1778269891623,27.54,80126.25,0.0,0.61952,0.00018,29.91032]
[1778269896925,27.54,80126.3,0.0,0.61953,0.00018,29.91009]
[1778269901960,27.54,80126.5,0.0,0.61956,0.00018,29.90929]
[1778269908012,27.54,80126.86,0.0,0.61963,0.00018,29.90786]
[1778269914046,27.54,80127.0,0.0,0.61966,0.00018,29.90729]
[1778269917067,27.54,80138.55,0.0,0.62169,0.00018,29.86255]
[1778269922107,27.54,80137.62,0.0,0.62152,0.00018,29.86631]
[1778269927137,27.54,80136.12,0.0,0.62125,0.00018,29.87226]
[1778269932173,27.54,80135.35,0.0,0.62111,0.00018,29.87535]
[1778269937208,27.54,80133.93,0.0,0.62086,0.00018,29.88095]
[1778269942243,27.54,80136.29,0.0,0.62127,0.00018,29.87186]
[1778269948285,27.54,80137.85,0.0,0.62156,0.00018,29.8654]
[1778269954327,27.53,80138.87,0.0,0.62178,0.00018,29.85756]
[1778269959362,27.53,80135.93,0.0,0.62127,0.00018,29.86885]
[1778269962383,27.53,80149.18,0.0,0.62359,0.00018,29.81684]
[1778269967418,27.53,80146.16,0.0,0.62305,0.00018,29.829]
[1778269972453,27.54,80145.55,0.0,0.62294,0.00018,29.83159]
[1778269976481,27.54,80135.81,0.0,0.62122,0.00018,29.8699]
[1778269978495,27.54,80133.46,0.0,0.62081,0.00018,29.87903]
[1778269983530,27.54,80134.79,0.0,0.62104,0.00018,29.87387]
[1778269990580,27.54,80135.09,0.0,0.62109,0.00018,29.87273]
[1778269994609,27.54,80128.34,0.0,0.61991,0.00018,29.89882]
[1778269999644,27.54,80125.15,0.0,0.61935,0.00018,29.91099]
[1778270004679,27.54,80127.13,0.0,0.6197,0.00018,29.90332]
[1778270009713,27.54,80127.88,0.0,0.61983,0.00018,29.90037]
[1778270014749,27.53,80128.66,0.0,0.61998,0.00018,29.89409]
[1778270019783,27.53,80130.44,0.0,0.6203,0.00018,29.88716]
[1778270024818,27.53,80129.97,0.0,0.62022,0.00018,29.88892]
[1778270029854,27.53,80128.64,0.0,0.61999,0.00018,29.894]
[1778270034889,27.53,80127.87,0.0,0.61985,0.00018,29.89691]
[1778270039923,27.53,80132.55,0.0,0.62068,0.00018,29.8788]
[1778270041938,27.53,80137.95,0.0,0.62163,0.00018,29.85782]
[1778270046973,27.53,80139.19,0.0,0.62184,0.00018,29.85306]
[1778270052023,27.53,80141.84,0.0,0.62231,0.00018,29.84276]
[1778270057050,27.54,80141.5,0.0,0.62224,0.00018,29.84419]
[1778270062815,27.54,80140.17,0.0,0.622,0.00018,29.84954]
[1778270068126,27.54,80139.51,0.0,0.62188,0.00018,29.85222]
[1778270073161,27.54,80139.9,0.0,0.62196,0.00018,29.84757]
[1778270078197,27.54,80139.09,0.0,0.62181,0.00018,29.85084]
[1778270083237,27.54,80139.07,0.0,0.6218,0.00018,29.85103]
[1778270088272,27.54,80138.74,0.0,0.62174,0.00018,29.85241]
[1778270093303,27.54,80142.81,0.0,0.62245,0.00018,29.83655]
[1778270098337,27.54,80139.57,0.0,0.62188,0.00018,29.84936]
[1778270103374,27.54,80135.29,0.0,0.62112,0.00018,29.86612]
[1778270108408,27.54,80132.59,0.0,0.62065,0.00018,29.87663]
[1778270113443,27.54,80133.97,0.0,0.62089,0.00018,29.87129]
[1778270118479,27.55,80136.45,0.0,0.62133,0.00018,29.86169]
[1778270123513,27.55,80136.3,0.0,0.6213,0.00018,29.86231]
[1778270128547,27.55,80134.26,0.0,0.62094,0.00018,29.87025]
[1778270132576,27.55,80123.34,0.0,0.61903,0.00018,29.90902]
[1778270134590,27.54,80114.04,0.0,0.61739,0.00018,29.94419]
[1778270136487,27.54,80109.15,0.0,0.61653,0.00018,29.96247]
[1778270136605,27.54,80109.55,0.0,0.6166,0.00018,29.96092]
[1778270141639,27.54,80111.39,0.0,0.61694,0.00018,29.95378]
[1778270144164,27.54,80113.54,0.0,0.61732,0.00018,29.94561]
[1778270144660,27.54,80113.6,0.0,0.61734,0.00018,29.94534]
[1778270145667,27.54,80108.66,0.0,0.61646,0.00018,29.96381]
[1778270147874,27.54,80105.12,0.0,0.61584,0.00018,29.97693]
[1778270153723,27.54,80102.6,0.0,0.6154,0.00018,29.98623]
[1778270158757,27.54,80102.76,0.0,0.61542,0.00018,29.98588]
[1778270164800,27.54,80102.29,0.0,0.61533,0.00018,29.98763]
[1778270167821,27.54,80097.47,0.0,0.61449,0.00018,30.00513]
[1778270172861,27.53,80097.3,0.0,0.61448,0.00018,30.00532]
[1778270173868,27.53,80091.83,0.0,0.61351,0.00018,30.02532]
[1778270175882,27.53,80086.11,0.0,0.61249,0.00018,30.04602]
[1778270181923,27.53,80088.13,0.0,0.61285,0.00018,30.03871]
[1778270186958,27.53,80087.8,0.0,0.6128,0.00018,30.03988]
[1778270191994,27.53,80087.3,0.0,0.61272,0.00018,30.03842]
[1778270197029,27.53,80088.45,0.0,0.61293,0.00018,30.03419]
[1778270199043,27.53,80079.78,0.0,0.61139,0.00018,30.06527]
[1778270204078,27.53,80079.35,0.0,0.61132,0.00018,30.06667]
[1778270209113,27.53,80077.07,0.0,0.61092,0.00018,30.07465]
[1778270214149,27.52,80073.79,0.0,0.61034,0.00018,30.08615]
[1778270219183,27.52,80072.28,0.0,0.61008,0.00018,30.09137]
[1778270224218,27.52,80076.83,0.0,0.61089,0.00018,30.07521]
[1778270229254,27.52,80074.11,0.0,0.61041,0.00018,30.0848]
[1778270234289,27.52,80074.75,0.0,0.61053,0.00018,30.0825]
[1778270240331,27.52,80075.61,0.0,0.61068,0.00018,30.07941]
[1778270242345,27.52,80085.02,0.0,0.61236,0.00018,30.0457]
[1778270245366,27.52,80087.85,0.0,0.61287,0.00018,30.03522]
[1778270246323,27.52,80087.85,0.0,0.61287,0.00018,30.03522]
[1778270246410,27.52,80087.85,0.0,0.61287,0.00018,30.03522]
[1778270246518,27.51,80099.04,0.0,0.61486,0.00018,29.99429]
[1778270248397,27.51,80109.27,0.0,0.61668,0.00018,29.95615]
[1778270249501,27.51,80109.27,0.0,0.61668,0.00018,29.95615]
[1778270249577,27.51,80108.37,0.0,0.61652,0.00018,29.95943]
[1778270255445,27.51,80110.35,0.0,0.61689,0.00018,29.94855]
[1778270257460,27.51,80115.23,0.0,0.61776,0.00018,29.9301]
[1778270262598,27.51,80117.29,0.0,0.61813,0.00018,29.92219]
[1778270268757,27.51,80120.79,0.0,0.61875,0.00018,29.90877]
[1778270274908,27.51,80122.87,0.0,0.61912,0.00018,29.90075]
[1778270280621,27.5,80121.17,0.0,0.61882,0.00018,29.90718]
[1778270282926,27.5,80120.87,0.0,0.61877,0.00018,29.90831]
[1778270282972,27.5,80122.78,0.0,0.61911,0.00018,29.90101]
[1778270284952,27.5,80122.78,0.0,0.61911,0.00018,29.901]
[1778270285237,27.5,80122.78,0.0,0.61911,0.00018,29.901]
[1778270285255,27.5,80122.78,0.0,0.61911,0.00018,29.901]
[1778270285245,27.5,80128.28,0.0,0.62008,0.00018,29.87987]
[1778270285658,27.5,80128.28,0.0,0.62008,0.00018,29.87988]
[1778270290695,27.51,80135.65,0.0,0.62137,0.00018,29.85139]
[1778270295729,27.51,80136.21,0.0,0.62146,0.00018,29.84934]
[1778270300764,27.51,80136.11,0.0,0.62144,0.00018,29.84987]
[1778270306805,27.51,80137.92,0.0,0.62175,0.00018,29.84298]
[1778270311842,27.51,80137.63,0.0,0.62171,0.00018,29.84104]
[1778270316880,27.51,80137.93,0.0,0.62175,0.00018,29.84001]
[1778270321913,27.51,80138.53,0.0,0.62185,0.00018,29.83781]
[1778270326950,27.52,80140.53,0.0,0.6222,0.00018,29.83012]
[1778270331984,27.52,80144.66,0.0,0.62292,0.00018,29.81403]
[1778270337024,27.52,80139.56,0.0,0.62201,0.00018,29.83433]
[1778270342059,27.52,80132.65,0.0,0.62079,0.00018,29.86144]
[1778270347094,27.52,80135.95,0.0,0.62136,0.00018,29.84872]
[1778270352128,27.53,80134.36,0.0,0.62108,0.00018,29.85507]
[1778270354153,27.53,80125.78,0.0,0.61956,0.00018,29.88826]
[1778270356198,27.53,80124.18,0.0,0.61928,0.00018,29.89441]
[1778270356210,27.53,80121.26,0.0,0.61877,0.00018,29.90557]
[1778270362201,27.53,80121.17,0.0,0.61875,0.00018,29.90589]
[1778270367235,27.53,80121.42,0.0,0.6188,0.00018,29.9049]
[1778270368700,27.53,80119.69,0.0,0.61849,0.00018,29.91147]
[1778270369170,27.53,80119.69,0.0,0.61849,0.00018,29.91147]
[1778270371273,27.52,80113.63,0.0,0.61743,0.00018,29.93115]
[1778270372839,27.52,80115.21,0.0,0.61771,0.00018,29.92516]
[1778270373288,27.52,80111.91,0.0,0.61713,0.00018,29.93757]
[1778270378323,27.52,80106.98,0.0,0.61627,0.00018,29.95588]
[1778270379473,27.52,80109.06,0.0,0.61664,0.00018,29.94808]
[1778270379903,27.52,80109.06,0.0,0.61664,0.00018,29.94808]
[1778270379943,27.52,80109.06,0.0,0.61664,0.00018,29.94808]
[1778270380349,27.52,80112.05,0.0,0.61717,0.00018,29.93683]
[1778270381345,27.52,80127.01,0.0,0.61981,0.00018,29.87991]
[1778270382352,27.52,80153.7,0.0,0.62451,0.00018,29.77502]
[1778270383364,27.52,80158.74,0.0,0.6254,0.00018,29.75472]
[1778270385374,27.52,80171.01,0.0,0.62755,0.00018,29.70475]
[1778270387389,27.52,80173.57,0.0,0.628,0.00018,29.69422]
[1778270392422,27.52,80175.58,0.0,0.62835,0.00018,29.68601]
[1778270395229,27.52,80164.71,0.0,0.62644,0.00018,29.73059]
[1778270397457,27.52,80174.01,0.0,0.62807,0.00018,29.69253]
[1778270399471,27.52,80180.53,0.0,0.62921,0.00017,29.6656]
[1778270405300,27.52,80187.78,0.0,0.63047,0.00017,29.63554]
[1778270410547,27.52,80187.94,0.0,0.63049,0.00017,29.6351]
[1778270412563,27.53,80181.65,0.0,0.62939,0.00017,29.66147]
[1778270417597,27.53,80185.09,0.0,0.62998,0.00017,29.64725]
[1778270422634,27.53,80183.32,0.0,0.62967,0.00017,29.65475]
[1778270427669,27.53,80181.17,0.0,0.62929,0.00017,29.66378]
[1778270431703,27.53,80173.62,0.0,0.62798,0.00018,29.69186]
[1778270433714,27.53,80167.37,0.0,0.62688,0.00018,29.71746]
[1778270438749,27.53,80168.91,0.0,0.62716,0.00018,29.71108]
[1778270443783,27.53,80170.99,0.0,0.62753,0.00018,29.70245]
[1778270448819,27.53,80170.94,0.0,0.62752,0.00018,29.7025]
[1778270453855,27.52,80160.55,0.0,0.62571,0.00018,29.74465]
[1778270455868,27.52,80156.38,0.0,0.62498,0.00018,29.76132]
[1778270460903,27.52,80158.16,0.0,0.62531,0.00018,29.75382]
[1778270465940,27.52,80155.2,0.0,0.6248,0.00018,29.76534]
[1778270471979,27.51,80154.28,0.0,0.62466,0.00018,29.76866]
[1778270477015,27.51,80151.3,0.0,0.62414,0.00018,29.78028]
[1778270482050,27.51,80149.72,0.0,0.62388,0.00018,29.78628]
[1778270487085,27.5,80155.66,0.0,0.62493,0.00018,29.76224]
[1778270489101,27.5,80162.16,0.0,0.62608,0.00018,29.7359]
[1778270492124,27.5,80162.98,0.0,0.62624,0.00018,29.72926]
[1778270497156,27.5,80164.54,0.0,0.62652,0.00018,29.72274]
[1778270502191,27.5,80165.15,0.0,0.62663,0.00018,29.72008]
[1778270507227,27.5,80169.14,0.0,0.62734,0.00018,29.70359]
[1778270512262,27.49,80173.02,0.0,0.62803,0.00018,29.68747]
[1778270517297,27.49,80176.67,0.0,0.62867,0.00018,29.67223]
[1778270520323,27.49,80183.68,0.0,0.62991,0.00017,29.64269]
[1778270525354,27.48,80182.14,0.0,0.62967,0.00018,29.64835]
[1778270530389,27.48,80180.69,0.0,0.62945,0.00018,29.6537]
[1778270535424,27.47,80179.34,0.0,0.62923,0.00018,29.65866]
[1778270540459,27.46,80178.6,0.0,0.62913,0.00018,29.66112]
[1778270544487,27.46,80185.54,0.0,0.63036,0.00018,29.6316]
[1778270546508,27.46,80190.19,0.0,0.63118,0.00017,29.61179]
[1778270551541,27.45,80194.57,0.0,0.63198,0.00017,29.58954]
[1778270553554,27.45,80186.0,0.0,0.63048,0.00018,29.62566]
[1778270555569,27.45,80183.6,0.0,0.63007,0.00018,29.63554]
[1778270560604,27.45,80185.28,0.0,0.63039,0.00018,29.62798]
[1778270566438,27.44,80182.36,0.0,0.6299,0.00018,29.63966]
[1778270571682,27.44,80182.9,0.0,0.63001,0.00018,29.6369]
[1778270576718,27.43,80182.29,0.0,0.62992,0.00018,29.63897]
[1778270581761,27.43,80182.37,0.0,0.62995,0.00018,29.63816]
[1778270586788,27.42,80186.31,0.0,0.63066,0.00018,29.62114]
[1778270591825,27.42,80187.94,0.0,0.63096,0.00018,29.61384]
[1778270596858,27.42,80187.85,0.0,0.63096,0.00018,29.6138]
[1778270599879,27.41,80181.22,0.0,0.62981,0.00018,29.64147]
[1778270605920,27.41,80185.55,0.0,0.63059,0.00018,29.62274]
[1778270610956,27.41,80184.44,0.0,0.63041,0.00018,29.62702]
[1778270615993,27.4,80180.97,0.0,0.62983,0.00018,29.63796]
[1778270616997,27.4,80170.36,0.0,0.62797,0.00018,29.68209]
[1778270618005,27.4,80168.83,0.0,0.6277,0.00018,29.6883]
[1778270623040,27.39,80170.56,0.0,0.62803,0.00018,29.68058]
[1778270628079,27.39,80170.4,0.0,0.62801,0.00018,29.68097]
[1778270631096,27.39,80164.1,0.0,0.62691,0.00018,29.70685]
[1778270636131,27.39,80174.94,0.0,0.62881,0.00018,29.66212]
[1778270643179,27.39,80179.93,0.0,0.6297,0.00018,29.64086]
[1778270649222,27.38,80179.51,0.0,0.62965,0.00018,29.64209]
[1778270654257,27.38,80174.76,0.0,0.62883,0.00018,29.66152]
[1778270659292,27.37,80173.82,0.0,0.62868,0.00018,29.66493]
[1778270665334,27.37,80174.59,0.0,0.62884,0.00018,29.66113]
[1778270671376,27.36,80175.56,0.0,0.62905,0.00018,29.65327]
[1778270676411,27.36,80176.84,0.0,0.62929,0.00018,29.64744]
[1778270681446,27.36,80181.72,0.0,0.63017,0.00018,29.62651]
[1778270686486,27.35,80178.24,0.0,0.62957,0.00018,29.64075]
[1778270692523,27.35,80178.21,0.0,0.62958,0.00018,29.64036]
[1778270697559,27.34,80178.83,0.0,0.62971,0.00018,29.63733]
[1778270702593,27.34,80178.37,0.0,0.62964,0.00018,29.63886]
[1778270707629,27.34,80178.45,0.0,0.62967,0.00018,29.63811]
[1778270712664,27.33,80179.32,0.0,0.62984,0.00018,29.63405]
[1778270718708,27.33,80178.57,0.0,0.62973,0.00018,29.63671]
[1778270723741,27.32,80178.1,0.0,0.62966,0.00018,29.63828]
[1778270728777,27.32,80178.23,0.0,0.6297,0.00018,29.63731]
[1778270733858,27.32,80173.8,0.0,0.62893,0.00018,29.65263]
[1778270738898,27.32,80172.92,0.0,0.62877,0.00018,29.65655]
[1778270743933,27.32,80174.71,0.0,0.62908,0.00018,29.64927]
[1778270748970,27.33,80175.87,0.0,0.62927,0.00018,29.64456]
[1778270754004,27.33,80178.2,0.0,0.62965,0.00018,29.63562]
[1778270759039,27.34,80178.23,0.0,0.62964,0.00018,29.63596]
[1778270764074,27.34,80179.52,0.0,0.62986,0.00018,29.63064]
[1778270771123,27.34,80178.57,0.0,0.62969,0.00018,29.63483]
[1778270775151,27.34,80185.8,0.0,0.63096,0.00018,29.60427]
[1778270780186,27.34,80186.34,0.0,0.63106,0.00018,29.6018]
[1778270788000,27.33,80185.04,0.0,0.63086,0.00018,29.60658]
[1778270793277,27.33,80181.67,0.0,0.6303,0.00018,29.61707]
[1778270798312,27.32,80180.88,0.0,0.63018,0.00018,29.61996]
[1778270803346,27.32,80180.79,0.0,0.63018,0.00018,29.61991]
[1778270808382,27.32,80180.33,0.0,0.63012,0.00018,29.62143]
[1778270815432,27.31,80180.44,0.0,0.63016,0.00018,29.6204]
[1778270820467,27.31,80180.9,0.0,0.63025,0.00018,29.61807]
[1778270826509,27.3,80178.84,0.0,0.62991,0.00018,29.62632]
[1778270831544,27.3,80179.79,0.0,0.63009,0.00018,29.62193]
[1778270836579,27.3,80179.65,0.0,0.63008,0.00018,29.62216]
[1778270841613,27.29,80179.08,0.0,0.62999,0.00018,29.62421]
[1778270846649,27.29,80170.65,0.0,0.62851,0.00018,29.65936]
[1778270848663,27.29,80165.05,0.0,0.62752,0.00018,29.68272]
[1778270853701,27.29,80167.35,0.0,0.62793,0.00018,29.67007]
[1778270858733,27.29,80168.97,0.0,0.62822,0.00018,29.66341]
[1778270863768,27.29,80170.93,0.0,0.62856,0.00018,29.6553]
[1778270868803,27.29,80172.37,0.0,0.62881,0.00018,29.64931]
[1778270873837,27.29,80175.12,0.0,0.6293,0.00018,29.63779]
[1778270878873,27.29,80176.55,0.0,0.62955,0.00018,29.63181]
[1778270883908,27.29,80177.3,0.0,0.62968,0.00018,29.62873]
[1778270890957,27.3,80177.38,0.0,0.62969,0.00018,29.62857]
[1778270895992,27.3,80177.63,0.0,0.62972,0.00018,29.62768]
[1778270903041,27.3,80177.13,0.0,0.62962,0.00018,29.63006]
[1778270908845,27.3,80177.02,0.0,0.6296,0.00018,29.63077]
[1778270913111,27.3,80189.4,0.0,0.63179,0.00018,29.57502]
[1778270914119,27.3,80189.53,0.0,0.63181,0.00018,29.57439]
[1778270919154,27.3,80186.92,0.0,0.63137,0.00018,29.58518]
[1778270924189,27.3,80185.95,0.0,0.63121,0.00018,29.589]
[1778270929224,27.29,80183.49,0.0,0.63079,0.00018,29.59917]
[1778270934260,27.29,80182.24,0.0,0.63058,0.00018,29.6042]
[1778270939296,27.29,80184.54,0.0,0.63099,0.00018,29.59422]
[1778270944332,27.29,80186.15,0.0,0.63128,0.00018,29.5872]
[1778270949367,27.29,80185.36,0.0,0.63115,0.00018,29.59041]
[1778270954406,27.28,80184.44,0.0,0.63099,0.00018,29.59413]
[1778270959437,27.28,80184.45,0.0,0.631,0.00018,29.59393]
[1778270964472,27.28,80183.28,0.0,0.6308,0.00018,29.59875]
[1778270969506,27.28,80182.72,0.0,0.63071,0.00018,29.60096]
[1778270974543,27.28,80178.9,0.0,0.63005,0.00018,29.61373]
[1778270979577,27.28,80179.63,0.0,0.63019,0.00018,29.61044]
[1778270984615,27.28,80178.74,0.0,0.63004,0.00018,29.61399]
[1778270989650,27.27,80179.34,0.0,0.63015,0.00018,29.61127]
[1778270992674,27.27,80172.39,0.0,0.62893,0.00018,29.64043]
[1778270993679,27.27,80167.66,0.0,0.62809,0.00018,29.66012]
[1778270999720,27.27,80168.9,0.0,0.62833,0.00018,29.65454]
[1778271003749,27.27,80177.34,0.0,0.62983,0.00018,29.61887]
[1778271004755,27.27,80185.32,0.0,0.63124,0.00018,29.58496]
[1778271006769,27.26,80185.28,0.0,0.63124,0.00018,29.58509]
[1778271012816,27.26,80187.87,0.0,0.6317,0.00018,29.57391]
[1778271017849,27.26,80191.69,0.0,0.63237,0.00018,29.55744]
[1778271021877,27.26,80195.38,0.0,0.63302,0.00018,29.54154]
[1778271024900,27.26,80202.35,0.0,0.63425,0.00018,29.51128]
[1778271030941,27.27,80207.24,0.0,0.6351,0.00018,29.49005]
[1778271035976,27.27,80210.73,0.0,0.63572,0.00018,29.47157]
[1778271041021,27.27,80208.13,0.0,0.63526,0.00018,29.48317]
[1778271046059,27.27,80212.62,0.0,0.63604,0.00018,29.46346]
[1778271051093,27.27,80214.56,0.0,0.63638,0.00018,29.45503]
[1778271056128,27.27,80215.37,0.0,0.63651,0.00018,29.45159]
[1778271062170,27.27,80216.55,0.0,0.63671,0.00018,29.44658]
[1778271069967,27.28,80216.67,0.0,0.63672,0.00018,29.44636]
[1778271075261,27.28,80217.01,0.0,0.63677,0.00018,29.44504]
[1778271080297,27.28,80217.91,0.0,0.63692,0.00018,29.44124]
[1778271085332,27.28,80219.01,0.0,0.63711,0.00018,29.43656]
[1778271090366,27.28,80219.87,0.0,0.63725,0.00018,29.43295]
[1778271095402,27.28,80220.2,0.0,0.63731,0.00018,29.42846]
[1778271100442,27.29,80217.64,0.0,0.63686,0.00018,29.4401]
[1778271105492,27.29,80213.32,0.0,0.63609,0.00018,29.45939]
[1778271110520,27.29,80213.55,0.0,0.63613,0.00018,29.4585]
[1778271117569,27.29,80214.26,0.0,0.63625,0.00018,29.45555]
[1778271123611,27.29,80215.53,0.0,0.63646,0.00018,29.45006]
[1778271128646,27.29,80215.71,0.0,0.63649,0.00018,29.44935]
[1778271133681,27.29,80222.08,0.0,0.6376,0.00018,29.42111]
[1778271138716,27.29,80222.21,0.0,0.63762,0.00018,29.42072]
[1778271143751,27.3,80228.81,0.0,0.63877,0.00017,29.39134]
[1778271150535,27.29,80233.72,0.0,0.63964,0.00017,29.3687]
[1778271155835,27.29,80239.67,0.0,0.64071,0.00017,29.33777]
[1778271160870,27.29,80240.45,0.0,0.64086,0.00017,29.3338]
[1778271163891,27.28,80233.25,0.0,0.63961,0.00017,29.36635]
[1778271165905,27.28,80225.81,0.0,0.63831,0.00018,29.40007]
[1778271170940,27.29,80225.18,0.0,0.63819,0.00018,29.40312]
[1778271180004,27.29,80225.93,0.0,0.63831,0.00018,29.40016]
[1778271183024,27.29,80233.11,0.0,0.63956,0.00017,29.36792]
[1778271188058,27.29,80229.62,0.0,0.63893,0.00017,29.38407]
[1778271193096,27.29,80231.94,0.0,0.63935,0.00017,29.37339]
[1778271198130,27.29,80233.25,0.0,0.63959,0.00017,29.36692]
[1778271203165,27.28,80235.87,0.0,0.64007,0.00017,29.35449]
[1778271208200,27.28,80238.26,0.0,0.64051,0.00017,29.34306]
[1778271213234,27.28,80241.8,0.0,0.64116,0.00017,29.32305]
[1778271219277,27.27,80245.0,0.0,0.64174,0.00017,29.30769]
[1778271224315,27.27,80247.89,0.0,0.64226,0.00017,29.29381]
[1778271230354,27.26,80250.14,0.0,0.64267,0.00017,29.28276]
[1778271235388,27.26,80250.18,0.0,0.6427,0.00017,29.28205]
[1778271241181,27.25,80251.1,0.0,0.64288,0.00017,29.27712]
[1778271246469,27.25,80251.6,0.0,0.64299,0.00017,29.27424]
[1778271251502,27.24,80251.72,0.0,0.64303,0.00017,29.27312]
[1778271256537,27.24,80252.69,0.0,0.64322,0.00017,29.26803]
[1778271261572,27.24,80252.5,0.0,0.64321,0.00017,29.26835]
[1778271266607,27.23,80253.61,0.0,0.64342,0.00017,29.2626]
[1778271271641,27.23,80254.06,0.0,0.64353,0.00017,29.25667]
[1778271276677,27.22,80255.85,0.0,0.64386,0.00017,29.24775]
[1778271281713,27.22,80257.52,0.0,0.64417,0.00017,29.23941]
[1778271287758,27.22,80257.33,0.0,0.64416,0.00017,29.23966]
[1778271292792,27.21,80257.13,0.0,0.64413,0.00017,29.24028]
[1778271297827,27.21,80257.34,0.0,0.64419,0.00017,29.23882]
[1778271303868,27.21,80257.15,0.0,0.64417,0.00017,29.23922]
[1778271308905,27.2,80256.13,0.0,0.64401,0.00017,29.24358]
[1778271313939,27.2,80256.39,0.0,0.64407,0.00017,29.24192]
[1778271319980,27.2,80257.64,0.0,0.64431,0.00017,29.23551]
[1778271325027,27.19,80256.11,0.0,0.64405,0.00017,29.24226]
[1778271330051,27.19,80254.8,0.0,0.64384,0.00017,29.24792]
[1778271336093,27.18,80254.88,0.0,0.64389,0.00017,29.24368]
[1778271341935,27.18,80255.26,0.0,0.64398,0.00017,29.24131]
[1778271348177,27.18,80254.31,0.0,0.64383,0.00017,29.24518]
[1778271353211,27.17,80250.15,0.0,0.64312,0.00017,29.26415]
[1778271359254,27.17,80253.13,0.0,0.64366,0.00017,29.24961]
[1778271364290,27.16,80254.11,0.0,0.64385,0.00017,29.24454]
[1778271370332,27.16,80254.79,0.0,0.64399,0.00017,29.24081]
[1778271375366,27.16,80255.04,0.0,0.64405,0.00017,29.23919]
[1778271380401,27.15,80262.12,0.0,0.6453,0.00017,29.20536]
[1778271385439,27.15,80261.83,0.0,0.64526,0.00017,29.20641]
[1778271390475,27.15,80266.73,0.0,0.64612,0.00017,29.18283]
[1778271392286,27.15,80273.23,0.0,0.64727,0.00017,29.14837]
[1778271397529,27.15,80275.09,0.0,0.64759,0.00017,29.13942]
[1778271402564,27.15,80272.36,0.0,0.64712,0.00017,29.15262]
[1778271407598,27.15,80271.19,0.0,0.64691,0.00017,29.15831]
[1778271415658,27.15,80271.62,0.0,0.64698,0.00017,29.15641]
[1778271422498,27.15,80270.85,0.0,0.64684,0.00017,29.1603]
[1778271427739,27.15,80270.45,0.0,0.64676,0.00017,29.16238]
[1778271432773,27.16,80269.81,0.0,0.64665,0.00017,29.16561]
[1778271437809,27.16,80264.64,0.0,0.64574,0.00017,29.19043]
[1778271442844,27.16,80263.21,0.0,0.64549,0.00017,29.19732]
[1778271446872,27.16,80252.76,0.0,0.64366,0.00017,29.2467]
[1778271447879,27.16,80246.61,0.0,0.64258,0.00018,29.27542]
[1778271449892,27.16,80240.52,0.0,0.64152,0.00018,29.30358]
[1778271452914,27.16,80233.95,0.0,0.64037,0.00018,29.33069]
[1778271454929,27.16,80226.22,0.0,0.63901,0.00018,29.36611]
[1778271459963,27.16,80224.7,0.0,0.63873,0.00018,29.37329]
[1778271465000,27.16,80220.8,0.0,0.63803,0.00018,29.39124]
[1778271470035,27.17,80218.15,0.0,0.63756,0.00018,29.40339]
[1778271474066,27.17,80210.56,0.0,0.63621,0.00018,29.43748]
[1778271479113,27.17,80211.07,0.0,0.6363,0.00018,29.4353]
[1778271484148,27.17,80212.53,0.0,0.63655,0.00018,29.4289]
[1778271489184,27.17,80212.97,0.0,0.63663,0.00018,29.42704]
[1778271494219,27.17,80214.01,0.0,0.63681,0.00018,29.4225]
[1778271499253,27.17,80217.16,0.0,0.63736,0.00018,29.40852]
[1778271504290,27.17,80217.09,0.0,0.63734,0.00018,29.40901]
[1778271509324,27.17,80217.04,0.0,0.63733,0.00018,29.40939]
[1778271514360,27.17,80217.0,0.0,0.63733,0.00018,29.40643]
[1778271521409,27.18,80214.45,0.0,0.63687,0.00018,29.41796]
[1778271526444,27.18,80215.92,0.0,0.63713,0.00018,29.41147]
[1778271531478,27.18,80218.99,0.0,0.63766,0.00018,29.39781]
[1778271537521,27.18,80220.11,0.0,0.63786,0.00018,29.39292]
[1778271542556,27.18,80219.9,0.0,0.63781,0.00018,29.394]
[1778271547591,27.18,80219.73,0.0,0.63778,0.00018,29.39494]
[1778271552626,27.18,80216.62,0.0,0.63723,0.00018,29.40907]
[1778271557663,27.18,80216.64,0.0,0.63722,0.00018,29.40912]
[1778271562696,27.18,80218.48,0.0,0.63754,0.00018,29.40104]
[1778271567732,27.19,80218.04,0.0,0.63746,0.00018,29.4032]
[1778271573604,27.19,80217.27,0.0,0.63732,0.00018,29.40363]
[1778271578809,27.19,80217.77,0.0,0.63741,0.00018,29.40158]
[1778271583843,27.19,80219.63,0.0,0.63773,0.00018,29.39344]
[1778271588879,27.19,80219.71,0.0,0.63773,0.00018,29.3933]
[1778271593914,27.2,80219.48,0.0,0.63768,0.00018,29.39456]
[1778271599957,27.2,80218.54,0.0,0.63751,0.00018,29.39904]
[1778271602980,27.2,80210.27,0.0,0.63605,0.00018,29.43604]
[1778271608018,27.2,80225.35,0.0,0.6387,0.00018,29.36856]
[1778271609023,27.2,80227.78,0.0,0.63912,0.00018,29.35762]
[1778271614058,27.2,80227.22,0.0,0.63903,0.00018,29.35998]
[1778271619093,27.19,80225.87,0.0,0.63881,0.00018,29.36559]
[1778271624128,27.19,80213.99,0.0,0.63673,0.00018,29.41864]
[1778271625135,27.19,80214.17,0.0,0.63677,0.00018,29.41788]
[1778271629167,27.19,80203.46,0.0,0.63487,0.00018,29.46546]
[1778271630173,27.19,80198.53,0.0,0.634,0.00018,29.48708]
[1778271631180,27.19,80206.31,0.0,0.63539,0.00018,29.44964]
[1778271632189,27.19,80210.18,0.0,0.63607,0.00018,29.43255]
[1778271637223,27.19,80206.91,0.0,0.63549,0.00018,29.44716]
[1778271642259,27.19,80205.87,0.0,0.6353,0.00018,29.45187]
[1778271647293,27.2,80205.83,0.0,0.63529,0.00018,29.45215]
[1778271652327,27.2,80207.97,0.0,0.63566,0.00018,29.44284]
[1778271657363,27.2,80207.83,0.0,0.63563,0.00018,29.44361]
[1778271662403,27.2,80207.57,0.0,0.63558,0.00018,29.44488]
[1778271669447,27.2,80207.97,0.0,0.63564,0.00018,29.44336]
[1778271674482,27.2,80208.98,0.0,0.63581,0.00018,29.43905]
[1778271675491,27.2,80216.91,0.0,0.63721,0.00018,29.40378]
[1778271676503,27.2,80224.05,0.0,0.63846,0.00018,29.37176]
[1778271678512,27.2,80228.35,0.0,0.63921,0.00018,29.35247]
[1778271681533,27.21,80238.7,0.0,0.64102,0.00018,29.30531]
[1778271682539,27.21,80242.43,0.0,0.64168,0.00018,29.28807]
[1778271687575,27.2,80242.22,0.0,0.64165,0.00018,29.28887]
[1778271692610,27.2,80241.64,0.0,0.64156,0.00018,29.28814]
[1778271694623,27.2,80249.46,0.0,0.64293,0.00017,29.25184]
[1778271695630,27.2,80256.71,0.0,0.6442,0.00017,29.21792]
[1778271697645,27.2,80261.41,0.0,0.64502,0.00017,29.19585]
[1778271701673,27.2,80269.53,0.0,0.64643,0.00017,29.15749]
[1778271706709,27.21,80270.97,0.0,0.64667,0.00017,29.15087]
[1778271711743,27.21,80271.73,0.0,0.64679,0.00017,29.14748]
[1778271716781,27.21,80269.31,0.0,0.64636,0.00017,29.15925]
[1778271721817,27.21,80270.22,0.0,0.64652,0.00017,29.15507]
[1778271726854,27.21,80270.58,0.0,0.64657,0.00017,29.15349]
[1778271731886,27.21,80267.15,0.0,0.64597,0.00017,29.16996]
[1778271736922,27.21,80267.73,0.0,0.64607,0.00017,29.16726]
[1778271742964,27.21,80268.85,0.0,0.64626,0.00017,29.16197]
[1778271751019,27.21,80272.88,0.0,0.64697,0.00017,29.13958]
[1778271759076,27.22,80271.63,0.0,0.64675,0.00017,29.14569]
[1778271764111,27.22,80272.4,0.0,0.64688,0.00017,29.14208]
[1778271769146,27.22,80272.92,0.0,0.64697,0.00017,29.13967]
[1778271775189,27.22,80272.87,0.0,0.64696,0.00017,29.14001]
[1778271780224,27.22,80272.43,0.0,0.64688,0.00017,29.14219]
[1778271785258,27.22,80269.25,0.0,0.64632,0.00017,29.15749]
[1778271790297,27.22,80271.99,0.0,0.64679,0.00017,29.14464]
[1778271795334,27.22,80276.52,0.0,0.64757,0.00017,29.12316]
[1778271801371,27.22,80278.69,0.0,0.64794,0.00017,29.11308]
[1778271806405,27.23,80277.48,0.0,0.64772,0.00017,29.1192]
[1778271811441,27.23,80277.01,0.0,0.64764,0.00017,29.11845]
[1778271816476,27.23,80276.15,0.0,0.64748,0.00017,29.12285]
[1778271823525,27.23,80277.1,0.0,0.64763,0.00017,29.11867]
[1778271829567,27.24,80276.38,0.0,0.6475,0.00017,29.12244]
[1778271835489,27.24,80276.2,0.0,0.64746,0.00017,29.12361]
[1778271841657,27.24,80275.51,0.0,0.64733,0.00017,29.12721]
[1778271849710,27.24,80275.17,0.0,0.64726,0.00017,29.1292]
[1778271855752,27.24,80275.6,0.0,0.64732,0.00017,29.1274]
[1778271860786,27.25,80276.77,0.0,0.64752,0.00017,29.12203]
[1778271865822,27.25,80276.35,0.0,0.64744,0.00017,29.12429]
[1778271870857,27.25,80275.08,0.0,0.64721,0.00017,29.1306]
[1778271875892,27.25,80280.59,0.0,0.64817,0.00017,29.10108]
[1778271880928,27.25,80282.09,0.0,0.64842,0.00017,29.09414]
[1778271890997,27.26,80280.17,0.0,0.64807,0.00017,29.1038]
[1778271896032,27.26,80283.73,0.0,0.64868,0.00017,29.08684]
[1778271902075,27.25,80285.66,0.0,0.64904,0.00017,29.0768]
[1778271907110,27.25,80287.33,0.0,0.64935,0.00017,29.06814]
[1778271912146,27.24,80289.42,0.0,0.64973,0.00017,29.05747]
[1778271917180,27.24,80288.0,0.0,0.6495,0.00017,29.0639]
[1778271922216,27.24,80286.72,0.0,0.64929,0.00017,29.06966]
[1778271927254,27.24,80282.79,0.0,0.64863,0.00017,29.08826]
[1778271928259,27.23,80272.83,0.0,0.6469,0.00017,29.13605]
[1778271930273,27.24,80272.12,0.0,0.64677,0.00017,29.13956]
[1778271935308,27.24,80272.27,0.0,0.6468,0.00017,29.13584]
[1778271940343,27.24,80271.22,0.0,0.64661,0.00017,29.14112]
[1778271945379,27.24,80271.85,0.0,0.64671,0.00017,29.13836]
[1778271951419,27.24,80272.59,0.0,0.64683,0.00017,29.13512]
[1778271956455,27.24,80272.83,0.0,0.64686,0.00017,29.13425]
[1778271961490,27.25,80272.94,0.0,0.64687,0.00017,29.13395]
[1778271966525,27.25,80276.42,0.0,0.64747,0.00017,29.11746]
[1778271971560,27.25,80276.19,0.0,0.64743,0.00017,29.11869]
[1778271976596,27.25,80275.28,0.0,0.64726,0.00017,29.12318]
[1778271981632,27.25,80275.21,0.0,0.64725,0.00017,29.12363]
[1778271986667,27.25,80275.19,0.0,0.64724,0.00017,29.12383]
[1778271991702,27.25,80275.01,0.0,0.64722,0.00017,29.12152]
[1778271996736,27.25,80275.01,0.0,0.64721,0.00017,29.12163]
[1778272001773,27.25,80284.75,0.0,0.64891,0.00017,29.07472]
[1778272005800,27.25,80290.84,0.0,0.64998,0.00017,29.04479]
[1778272011845,27.25,80292.72,0.0,0.65031,0.00017,29.0353]
[1778272017887,27.25,80294.21,0.0,0.65058,0.00017,29.02761]
[1778272022922,27.24,80294.17,0.0,0.65058,0.00017,29.02759]
[1778272024938,27.24,80300.26,0.0,0.65164,0.00017,28.99747]
[1778272026951,27.24,80304.16,0.0,0.65232,0.00017,28.97807]
[1778272031986,27.24,80301.41,0.0,0.65186,0.00017,28.99135]
[1778272037036,27.24,80301.58,0.0,0.6519,0.00017,28.99021]
[1778272043080,27.24,80302.34,0.0,0.65204,0.00017,28.98613]
[1778272048116,27.23,80299.66,0.0,0.65158,0.00017,28.9991]
[1778272053151,27.23,80288.11,0.0,0.6496,0.00017,29.0521]
[1778272054158,27.23,80282.16,0.0,0.64857,0.00017,29.08103]
[1778272058186,27.23,80282.5,0.0,0.64862,0.00017,29.07957]
[1778272065236,27.24,80284.32,0.0,0.64893,0.00017,29.07107]
[1778272070270,27.24,80283.2,0.0,0.64873,0.00017,29.07667]
[1778272075312,27.24,80283.09,0.0,0.6487,0.00017,29.07735]
[1778272080351,27.24,80281.28,0.0,0.64838,0.00017,29.08624]
[1778272085383,27.24,80281.68,0.0,0.64845,0.00017,29.08444]
[1778272091425,27.24,80281.07,0.0,0.64834,0.00017,29.08754]
[1778272096459,27.24,80279.56,0.0,0.64807,0.00017,29.09493]
[1778272101494,27.24,80279.78,0.0,0.64811,0.00017,29.09398]
[1778272106530,27.24,80277.27,0.0,0.64767,0.00017,29.10614]
[1778272111564,27.24,80277.29,0.0,0.64768,0.00017,29.1028]
[1778272116599,27.24,80277.19,0.0,0.64766,0.00017,29.10334]
[1778272121638,27.24,80272.17,0.0,0.64679,0.00017,29.12744]
[1778272122645,27.24,80269.16,0.0,0.64626,0.00017,29.14182]
[1778272128684,27.24,80268.2,0.0,0.64609,0.00017,29.14641]
[1778272133718,27.24,80271.29,0.0,0.64663,0.00017,29.13175]
[1778272138755,27.25,80272.29,0.0,0.6468,0.00017,29.12704]
[1778272143790,27.25,80273.06,0.0,0.64693,0.00017,29.12345]
[1778272148825,27.25,80273.93,0.0,0.64708,0.00017,29.11937]
[1778272155874,27.25,80274.81,0.0,0.64723,0.00017,29.1153]
[1778272160909,27.25,80279.08,0.0,0.64797,0.00017,29.09495]
[1778272165944,27.25,80279.27,0.0,0.64799,0.00017,29.0942]
[1778272170979,27.25,80279.3,0.0,0.64799,0.00017,29.09424]
[1778272176021,27.25,80278.93,0.0,0.64796,0.00017,29.09213]
[1778272181051,27.24,80278.89,0.0,0.64798,0.00017,29.09155]
[1778272186088,27.24,80278.51,0.0,0.64794,0.00017,29.09261]
[1778272191122,27.23,80277.8,0.0,0.64784,0.00017,29.09526]
[1778272198172,27.22,80278.63,0.0,0.64802,0.00017,29.0902]
[1778272203207,27.22,80278.58,0.0,0.64804,0.00017,29.0897]
[1778272205221,27.22,80264.83,0.0,0.64565,0.00017,29.15535]
[1778272206227,27.22,80250.98,0.0,0.64323,0.00017,29.22051]
[1778272207255,27.22,80250.5,0.0,0.64315,0.00017,29.22271]
[1778272213279,27.22,80251.33,0.0,0.6433,0.00017,29.21858]
[1778272220328,27.21,80252.13,0.0,0.64345,0.00017,29.21455]
[1778272225361,27.21,80249.1,0.0,0.64293,0.00017,29.22844]
[1778272230396,27.21,80250.12,0.0,0.64312,0.00017,29.22339]
[1778272236438,27.21,80252.55,0.0,0.64357,0.00017,29.20843]
[1778272242480,27.2,80252.96,0.0,0.64365,0.00017,29.20621]
[1778272248371,27.2,80254.31,0.0,0.6439,0.00017,29.19958]
[1778272255571,27.2,80255.26,0.0,0.64407,0.00017,29.19479]
[1778272260609,27.2,80256.28,0.0,0.64426,0.00017,29.18977]
[1778272262620,27.2,80249.48,0.0,0.64307,0.00018,29.22153]
[1778272264637,27.19,80241.37,0.0,0.64168,0.00018,29.25833]
[1778272268662,27.19,80235.6,0.0,0.64068,0.00018,29.28451]
[1778272274704,27.18,80228.04,0.0,0.63938,0.00018,29.3184]
[1778272277726,27.18,80212.89,0.0,0.63672,0.00018,29.38631]
[1778272278586,27.18,80206.03,0.0,0.63552,0.00018,29.41663]
[1778272283769,27.17,80203.22,0.0,0.63505,0.00018,29.42817]
[1778272288803,27.16,80206.7,0.0,0.6357,0.00018,29.41196]
[1778272293844,27.16,80208.38,0.0,0.63604,0.00018,29.40044]
[1778272298879,27.15,80201.96,0.0,0.63492,0.00018,29.42847]
[1778272303913,27.15,80195.05,0.0,0.6337,0.00018,29.45871]
[1778272305927,27.15,80180.44,0.0,0.63111,0.00018,29.52187]
[1778272306934,27.15,80173.77,0.0,0.62993,0.00018,29.55021]
[1778272309954,27.15,80167.57,0.0,0.62884,0.00018,29.57616]
[1778272314990,27.15,80164.99,0.0,0.62839,0.00018,29.58654]
[1778272320029,27.14,80165.32,0.0,0.62847,0.00018,29.58472]
[1778272323050,27.14,80171.78,0.0,0.62963,0.00018,29.55724]
[1778272328082,27.14,80178.1,0.0,0.63076,0.00018,29.53004]
[1778272333116,27.14,80177.36,0.0,0.63064,0.00018,29.53296]
[1778272338151,27.13,80178.52,0.0,0.63086,0.00018,29.52775]
[1778272343194,27.13,80181.2,0.0,0.63134,0.00018,29.51602]
[1778272345206,27.13,80192.45,0.0,0.63334,0.00018,29.46727]
[1778272348228,27.13,80199.09,0.0,0.63454,0.00018,29.43768]
[1778272353262,27.12,80200.89,0.0,0.6349,0.00018,29.42572]
[1778272357291,27.11,80210.77,0.0,0.63667,0.00018,29.38125]
[1778272360313,27.11,80224.6,0.0,0.63912,0.00018,29.31849]
[1778272361319,27.11,80228.78,0.0,0.63986,0.00018,29.29932]
[1778272366354,27.11,80233.94,0.0,0.64078,0.00018,29.27531]
[1778272371389,27.11,80235.46,0.0,0.64106,0.00018,29.26804]
[1778272378439,27.1,80237.79,0.0,0.64148,0.00018,29.25691]
[1778272383474,27.1,80243.12,0.0,0.64243,0.00018,29.23191]
[1778272387501,27.1,80253.8,0.0,0.64432,0.00018,29.18143]
[1778272389515,27.1,80257.3,0.0,0.64494,0.00018,29.16446]
[1778272396564,27.09,80259.38,0.0,0.64535,0.00018,29.15321]
[1778272401599,27.08,80260.52,0.0,0.64559,0.00018,29.1468]
[1778272407651,27.07,80261.38,0.0,0.64578,0.00018,29.14153]
[1778272412676,27.06,80261.46,0.0,0.64584,0.00018,29.13692]
[1778272419573,27.06,80261.25,0.0,0.64585,0.00018,29.13659]
[1778272425766,27.05,80261.23,0.0,0.64588,0.00018,29.13553]
[1778272430802,27.04,80268.17,0.0,0.64713,0.00018,29.10125]
[1778272435838,27.03,80268.42,0.0,0.6472,0.00018,29.09927]
[1778272441879,27.03,80268.81,0.0,0.6473,0.00018,29.0965]
[1778272446914,27.02,80271.81,0.0,0.64785,0.00018,29.08129]
[1778272451949,27.02,80265.64,0.0,0.64679,0.00018,29.11044]
[1778272456985,27.01,80260.11,0.0,0.64585,0.00018,29.13617]
[1778272462021,27.01,80259.01,0.0,0.64568,0.00018,29.14075]
[1778272467056,27.0,80259.85,0.0,0.64585,0.00018,29.13609]
[1778272472091,27.0,80259.95,0.0,0.6459,0.00018,29.1317]
[1778272480146,26.99,80260.19,0.0,0.64597,0.00018,29.12956]
[1778272486188,26.99,80260.39,0.0,0.64603,0.00018,29.12788]
[1778272491225,26.98,80261.37,0.0,0.64623,0.00018,29.12258]
[1778272493238,26.98,80269.9,0.0,0.64773,0.00018,29.08116]
[1778272497265,26.98,80274.87,0.0,0.64862,0.00018,29.05664]
[1778272502300,26.98,80279.17,0.0,0.64938,0.00018,29.03527]
[1778272507336,26.98,80278.6,0.0,0.64929,0.00018,29.03775]
[1778272512372,26.97,80275.24,0.0,0.64871,0.00018,29.05384]
[1778272517413,26.97,80275.38,0.0,0.64875,0.00018,29.05273]
[1778272519420,26.97,80266.63,0.0,0.64722,0.00018,29.09512]
[1778272524455,26.96,80263.07,0.0,0.64662,0.00018,29.11171]
[1778272529490,26.96,80264.02,0.0,0.6468,0.00018,29.10651]
[1778272534525,26.96,80263.39,0.0,0.64673,0.00018,29.10568]
[1778272539560,26.95,80263.02,0.0,0.64668,0.00018,29.10689]
[1778272545602,26.95,80264.17,0.0,0.64691,0.00018,29.10066]
[1778272552650,26.94,80264.95,0.0,0.64707,0.00018,29.09612]
[1778272557688,26.94,80264.23,0.0,0.64696,0.00018,29.09907]
[1778272562727,26.93,80264.14,0.0,0.64696,0.00018,29.09896]
[1778272567759,26.93,80264.28,0.0,0.64701,0.00018,29.09776]
[1778272574810,26.93,80264.46,0.0,0.64706,0.00018,29.09616]
[1778272579849,26.92,80258.07,0.0,0.64595,0.00018,29.1265]
[1778272581865,26.92,80253.25,0.0,0.64511,0.00018,29.14936]
[1778272586904,26.91,80247.88,0.0,0.64419,0.00018,29.1743]
[1778272591939,26.92,80248.05,0.0,0.64422,0.00018,29.17038]
[1778272597986,26.92,80250.01,0.0,0.64457,0.00018,29.16111]
[1778272603021,26.91,80252.04,0.0,0.64495,0.00018,29.15073]
[1778272608056,26.91,80252.67,0.0,0.64508,0.00018,29.14706]
[1778272613091,26.9,80253.51,0.0,0.64525,0.00018,29.1424]
[1778272618126,26.9,80258.97,0.0,0.64624,0.00018,29.11554]
[1778272623166,26.89,80260.74,0.0,0.64657,0.00018,29.10641]
[1778272628195,26.89,80260.3,0.0,0.64651,0.00018,29.10807]
[1778272633231,26.89,80259.3,0.0,0.64635,0.00018,29.11242]
[1778272636251,26.89,80260.0,0.0,0.64648,0.00018,29.10876]
[1778272638266,26.88,80258.37,0.0,0.6462,0.00018,29.11645]
[1778272644308,26.88,80258.47,0.0,0.64624,0.00018,29.11539]
[1778272647329,26.88,80269.8,0.0,0.64825,0.00018,29.06004]
[1778272648336,26.88,80278.66,0.0,0.64981,0.00018,29.01642]
[1778272649343,26.88,80278.89,0.0,0.64985,0.00018,29.01526]
[1778272654377,26.88,80282.29,0.0,0.65046,0.00018,28.99506]
[1778272660429,26.88,80276.96,0.0,0.64953,0.00018,29.02136]
[1778272661428,26.88,80267.96,0.0,0.64794,0.00018,29.06552]
[1778272662435,26.88,80262.36,0.0,0.64696,0.00018,29.09273]
[1778272667470,26.87,80265.33,0.0,0.64749,0.00018,29.07795]
[1778272672505,26.87,80266.7,0.0,0.64774,0.00018,29.07097]
[1778272675530,26.87,80259.45,0.0,0.64647,0.00018,29.10599]
[1778272680565,26.87,80256.32,0.0,0.64593,0.00018,29.12084]
[1778272685600,26.87,80255.35,0.0,0.64577,0.00018,29.12504]
[1778272687614,26.86,80264.51,0.0,0.64739,0.00018,29.08052]
[1778272692650,26.86,80264.7,0.0,0.64744,0.00018,29.0793]
[1778272698691,26.86,80263.56,0.0,0.64725,0.00018,29.08448]
[1778272704733,26.86,80262.98,0.0,0.64716,0.00018,29.08691]
[1778272709768,26.85,80259.59,0.0,0.64657,0.00018,29.10297]
[1778272714803,26.85,80259.06,0.0,0.64651,0.00018,29.10182]
[1778272717824,26.85,80252.42,0.0,0.64534,0.00018,29.13359]
[1778272721858,26.85,80247.27,0.0,0.64444,0.00018,29.15781]
[1778272726887,26.84,80249.77,0.0,0.64491,0.00018,29.14526]
[1778272734943,26.84,80251.04,0.0,0.64516,0.00018,29.13826]
[1778272739978,26.83,80253.51,0.0,0.64562,0.00018,29.12585]
[1778272747029,26.83,80254.58,0.0,0.64583,0.00018,29.11999]
[1778272752063,26.82,80256.04,0.0,0.64611,0.00018,29.11246]
[1778272761977,26.82,80256.41,0.0,0.64621,0.00018,29.10977]
[1778272767174,26.81,80255.34,0.0,0.64603,0.00018,29.1145]
[1778272772203,26.81,80254.93,0.0,0.64599,0.00018,29.11272]
[1778272782122,26.8,80255.61,0.0,0.64614,0.00018,29.10848]
[1778272792192,26.8,80255.61,0.0,0.64617,0.00018,29.1075]
[1778272797379,26.79,80256.23,0.0,0.6463,0.00018,29.10389]
[1778272802413,26.79,80255.77,0.0,0.64624,0.00018,29.10558]
[1778272807449,26.78,80256.61,0.0,0.64641,0.00018,29.10094]
[1778272812485,26.78,80256.56,0.0,0.64642,0.00018,29.1006]
[1778272820541,26.77,80256.73,0.0,0.64648,0.00018,29.09883]
[1778272828596,26.77,80257.03,0.0,0.64656,0.00018,29.09654]
[1778272833631,26.76,80256.34,0.0,0.64647,0.00018,29.09612]
[1778272837659,26.76,80248.24,0.0,0.64504,0.00018,29.13491]
[1778272839673,26.76,80244.73,0.0,0.64443,0.00018,29.15153]
[1778272842698,26.76,80237.94,0.0,0.64323,0.00018,29.18355]
[1778272848743,26.75,80237.95,0.0,0.64325,0.00018,29.18301]
[1778272853778,26.76,80235.27,0.0,0.64277,0.00018,29.19592]
[1778272858813,26.76,80235.27,0.0,0.64276,0.00018,29.19606]
[1778272863849,26.76,80236.16,0.0,0.64292,0.00018,29.19197]
[1778272868883,26.76,80238.54,0.0,0.64334,0.00018,29.18084]
[1778272873918,26.76,80242.63,0.0,0.64406,0.00018,29.16155]
[1778272878954,26.76,80243.06,0.0,0.64412,0.00018,29.15973]
[1778272880968,26.76,80259.84,0.0,0.64711,0.00018,29.07854]
[1778272881975,26.76,80264.55,0.0,0.64795,0.00018,29.05541]
[1778272884996,26.76,80268.26,0.0,0.64861,0.00018,29.03698]
[1778272891037,26.76,80267.9,0.0,0.64857,0.00018,29.03515]
[1778272896073,26.76,80266.85,0.0,0.64839,0.00018,29.04008]
[1778272901108,26.75,80261.04,0.0,0.64737,0.00018,29.06835]
[1778272906142,26.75,80249.01,0.0,0.64525,0.00018,29.12642]
[1778272907149,26.75,80248.99,0.0,0.64525,0.00018,29.12642]
[1778272913036,26.75,80245.08,0.0,0.64457,0.00018,29.14459]
[1778272918229,26.74,80244.24,0.0,0.64444,0.00018,29.14806]
[1778272923263,26.74,80244.43,0.0,0.64449,0.00018,29.14659]
[1778272929304,26.73,80247.18,0.0,0.64501,0.00018,29.13268]
[1778272934340,26.73,80242.89,0.0,0.64426,0.00018,29.15269]
[1778272939375,26.72,80243.04,0.0,0.64431,0.00018,29.15138]
[1778272941389,26.72,80249.78,0.0,0.64552,0.00018,29.11873]
[1778272946424,26.72,80251.82,0.0,0.6459,0.00018,29.10846]
[1778272953472,26.72,80253.84,0.0,0.64628,0.00018,29.09486]
[1778272958511,26.71,80257.57,0.0,0.64696,0.00018,29.07636]
[1778272963543,26.71,80258.08,0.0,0.64706,0.00018,29.07365]
[1778272968579,26.71,80259.61,0.0,0.64734,0.00018,29.06588]
[1778272974621,26.71,80259.74,0.0,0.64737,0.00018,29.06496]
[1778272983686,26.71,80258.24,0.0,0.64712,0.00018,29.07186]
[1778272988719,26.7,80261.06,0.0,0.64763,0.00018,29.05781]
[1778272994761,26.7,80260.19,0.0,0.64748,0.00018,29.06184]
[1778272999797,26.7,80260.32,0.0,0.64751,0.00018,29.061]
[1778273006846,26.7,80260.24,0.0,0.64751,0.00018,29.06112]
[1778273012889,26.7,80260.72,0.0,0.64761,0.00018,29.05525]
[1778273018930,26.7,80260.64,0.0,0.64761,0.00018,29.05543]
[1778273023966,26.7,80260.03,0.0,0.6475,0.00018,29.05825]
[1778273029000,26.69,80260.71,0.0,0.64763,0.00018,29.05475]
[1778273032022,26.69,80250.71,0.0,0.64585,0.00018,29.10343]
[1778273040078,26.69,80247.09,0.0,0.64523,0.00018,29.12041]
[1778273045117,26.69,80243.73,0.0,0.64464,0.00018,29.13623]
[1778273050148,26.68,80240.82,0.0,0.64414,0.00018,29.14978]
[1778273061227,26.68,80237.84,0.0,0.64364,0.00018,29.16304]
[1778273066263,26.67,80227.17,0.0,0.64175,0.00018,29.21326]
[1778273067270,26.67,80220.2,0.0,0.6405,0.00018,29.24608]
[1778273069288,26.67,80219.7,0.0,0.64041,0.00018,29.24849]
[1778273074320,26.68,80224.37,0.0,0.64125,0.00018,29.22348]
[1778273079353,26.68,80225.23,0.0,0.6414,0.00018,29.21965]
[1778273084392,26.68,80225.91,0.0,0.64151,0.00018,29.21666]
[1778273089425,26.68,80228.13,0.0,0.6419,0.00018,29.20642]
[1778273094461,26.68,80232.4,0.0,0.64265,0.00018,29.18647]
[1778273095466,26.68,80240.16,0.0,0.64404,0.00018,29.14931]
[1778273096473,26.68,80250.64,0.0,0.64592,0.00018,29.09865]
[1778273097481,26.68,80255.13,0.0,0.64672,0.00018,29.07672]
[1778273099494,26.68,80263.95,0.0,0.64829,0.00018,29.03335]
[1778273102517,26.68,80272.76,0.0,0.64986,0.00018,28.98962]
[1778273105537,26.68,80276.61,0.0,0.65054,0.00018,28.97045]
[1778273111578,26.68,80276.01,0.0,0.65043,0.00018,28.97359]
[1778273114598,26.68,80269.03,0.0,0.64919,0.00018,29.0084]
[1778273119634,26.68,80268.58,0.0,0.64911,0.00018,29.01062]
[1778273124669,26.68,80266.98,0.0,0.64883,0.00018,29.0185]
[1778273129703,26.68,80268.43,0.0,0.64909,0.00018,29.01123]
[1778273134739,26.68,80270.03,0.0,0.64938,0.00018,29.00001]
[1778273139773,26.68,80269.22,0.0,0.64924,0.00018,29.00411]
[1778273144809,26.68,80266.86,0.0,0.64881,0.00018,29.0159]
[1778273149845,26.68,80265.75,0.0,0.64861,0.00018,29.02147]
[1778273154880,26.68,80265.25,0.0,0.64852,0.00018,29.02402]
[1778273160922,26.68,80264.55,0.0,0.64839,0.00018,29.02757]
[1778273165956,26.68,80269.04,0.0,0.64919,0.00018,29.0055]
[1778273170992,26.68,80272.15,0.0,0.64973,0.00018,28.99021]
[1778273176028,26.69,80276.43,0.0,0.65048,0.00018,28.96912]
[1778273181062,26.69,80276.93,0.0,0.65056,0.00018,28.96694]
[1778273187104,26.69,80278.42,0.0,0.65081,0.00018,28.95986]
[1778273192138,26.69,80278.2,0.0,0.65078,0.00018,28.95802]
[1778273197176,26.7,80279.21,0.0,0.65094,0.00018,28.95338]
[1778273205232,26.7,80278.85,0.0,0.65085,0.00018,28.95592]
[1778273212281,26.71,80278.27,0.0,0.65073,0.00018,28.95947]
[1778273217316,26.71,80278.03,0.0,0.65067,0.00018,28.96112]
[1778273222351,26.71,80277.98,0.0,0.65065,0.00018,28.96182]
[1778273227386,26.71,80277.16,0.0,0.65049,0.00018,28.96637]
[1778273232421,26.72,80276.62,0.0,0.65038,0.00018,28.9695]
[1778273237456,26.72,80276.81,0.0,0.6504,0.00018,28.96899]
[1778273242490,26.72,80276.47,0.0,0.65032,0.00018,28.97111]
[1778273247525,26.73,80276.01,0.0,0.65023,0.00018,28.97383]
[1778273252561,26.73,80276.95,0.0,0.65039,0.00018,28.96626]
[1778273262631,26.73,80276.13,0.0,0.65022,0.00018,28.9712]
[1778273267665,26.74,80275.55,0.0,0.6501,0.00018,28.9745]
[1778273272701,26.74,80271.23,0.0,0.64933,0.00018,28.99629]
[1778273277736,26.74,80272.34,0.0,0.64951,0.00018,28.99106]
[1778273282771,26.74,80270.06,0.0,0.6491,0.00018,29.00264]
[1778273287805,26.74,80268.38,0.0,0.6488,0.00018,29.01114]
[1778273292841,26.75,80266.36,0.0,0.64843,0.00018,29.02125]
[1778273297875,26.75,80264.63,0.0,0.64812,0.00018,29.02983]
[1778273302911,26.75,80262.8,0.0,0.6478,0.00018,29.03886]
[1778273307946,26.75,80262.97,0.0,0.64783,0.00018,29.03808]
[1778273312981,26.75,80260.68,0.0,0.64743,0.00018,29.04605]
[1778273319023,26.75,80260.09,0.0,0.64733,0.00018,29.04891]
[1778273324058,26.75,80259.71,0.0,0.64726,0.00018,29.05073]
[1778273329092,26.75,80260.29,0.0,0.64737,0.00018,29.04784]
[1778273334128,26.75,80260.44,0.0,0.6474,0.00018,29.04704]
[1778273339164,26.75,80260.77,0.0,0.64746,0.00018,29.04536]
[1778273344201,26.74,80259.81,0.0,0.64729,0.00018,29.04997]
[1778273351247,26.74,80260.12,0.0,0.64735,0.00018,29.04832]
[1778273356284,26.74,80261.02,0.0,0.64751,0.00018,29.04382]
[1778273362325,26.74,80261.17,0.0,0.64754,0.00018,29.04299]
[1778273367359,26.74,80261.17,0.0,0.64754,0.00018,29.0429]
[1778273373401,26.74,80259.75,0.0,0.64731,0.00018,29.04643]
[1778273378437,26.74,80260.65,0.0,0.64747,0.00018,29.04192]
[1778273383472,26.74,80260.66,0.0,0.64748,0.00018,29.04177]
[1778273388508,26.74,80261.06,0.0,0.64755,0.00018,29.03971]
[1778273393543,26.74,80260.39,0.0,0.64744,0.00018,29.04289]
[1778273398578,26.74,80260.32,0.0,0.64743,0.00018,29.04311]
[1778273403613,26.74,80259.67,0.0,0.64732,0.00018,29.04618]
[1778273408650,26.74,80259.29,0.0,0.64725,0.00018,29.04792]
[1778273413684,26.73,80260.6,0.0,0.64749,0.00018,29.04138]
[1778273418719,26.73,80260.24,0.0,0.64743,0.00018,29.043]
[1778273423754,26.73,80260.02,0.0,0.6474,0.00018,29.04394]
[1778273429796,26.73,80260.01,0.0,0.6474,0.00018,29.0438]
[1778273434831,26.73,80260.09,0.0,0.64743,0.00018,29.03996]
[1778273440873,26.73,80259.65,0.0,0.64736,0.00018,29.04191]
[1778273446781,26.73,80259.86,0.0,0.64741,0.00018,29.04068]
[1778273451950,26.73,80260.3,0.0,0.64749,0.00018,29.03835]
[1778273455983,26.73,80242.87,0.0,0.64439,0.00018,29.12271]
[1778273456990,26.73,80243.49,0.0,0.6445,0.00018,29.11983]
[1778273459004,26.73,80249.91,0.0,0.64564,0.00018,29.08891]
[1778273464038,26.72,80251.76,0.0,0.64598,0.00018,29.07963]
[1778273469073,26.72,80252.65,0.0,0.64615,0.00018,29.07498]
[1778273475116,26.72,80254.19,0.0,0.64644,0.00018,29.06717]
[1778273478138,26.72,80246.17,0.0,0.64501,0.00018,29.10604]
[1778273479144,26.72,80234.82,0.0,0.64298,0.00018,29.16046]
[1778273481158,26.72,80227.99,0.0,0.64176,0.00018,29.19291]
[1778273483172,26.72,80222.99,0.0,0.64086,0.00018,29.21646]
[1778273491229,26.72,80224.6,0.0,0.64115,0.00018,29.20579]
[1778273496267,26.72,80227.77,0.0,0.64172,0.00018,29.19099]
[1778273501301,26.72,80229.2,0.0,0.64197,0.00018,29.18437]
[1778273505329,26.73,80219.62,0.0,0.64025,0.00018,29.22937]
[1778273510374,26.73,80211.68,0.0,0.63883,0.00018,29.26617]
[1778273511378,26.73,80198.2,0.0,0.6364,0.00018,29.32798]
[1778273512382,26.73,80193.0,0.0,0.63547,0.00018,29.35158]
[1778273515403,26.73,80184.3,0.0,0.63389,0.00018,29.39077]
[1778273517416,26.73,80179.58,0.0,0.63303,0.00018,29.41182]
[1778273522452,26.73,80173.06,0.0,0.63185,0.00018,29.4407]
[1778273529501,26.73,80172.5,0.0,0.63174,0.00018,29.44331]
[1778273534536,26.73,80167.45,0.0,0.63083,0.00018,29.46544]
[1778273539571,26.73,80168.52,0.0,0.63102,0.00018,29.46085]
[1778273544606,26.73,80175.94,0.0,0.63236,0.00018,29.42844]
[1778273549641,26.74,80178.84,0.0,0.63287,0.00018,29.41585]
[1778273551658,26.74,80185.08,0.0,0.634,0.00018,29.38503]
[1778273554675,26.74,80191.6,0.0,0.63517,0.00018,29.35607]
[1778273560718,26.74,80191.54,0.0,0.63515,0.00018,29.35671]
[1778273567633,26.75,80186.92,0.0,0.6343,0.00018,29.37776]
[1778273577836,26.75,80185.64,0.0,0.63405,0.00018,29.38412]
[1778273582875,26.75,80183.25,0.0,0.6336,0.00018,29.39506]
[1778273587908,26.76,80179.87,0.0,0.63298,0.00018,29.41032]
[1778273592942,26.76,80178.41,0.0,0.63271,0.00018,29.41703]
[1778273597977,26.76,80176.16,0.0,0.6323,0.00018,29.42716]
[1778273603012,26.76,80175.81,0.0,0.63222,0.00018,29.4289]
[1778273608046,26.76,80176.3,0.0,0.63231,0.00018,29.42696]
[1778273613082,26.77,80176.58,0.0,0.63236,0.00018,29.42268]
[1778273618117,26.77,80178.28,0.0,0.63266,0.00018,29.41543]
[1778273623152,26.77,80178.61,0.0,0.63271,0.00018,29.41424]
[1778273628188,26.77,80180.34,0.0,0.63301,0.00018,29.4069]
[1778273633222,26.77,80180.0,0.0,0.63294,0.00018,29.40868]
[1778273638262,26.78,80180.37,0.0,0.63299,0.00018,29.40737]
[1778273643291,26.78,80182.86,0.0,0.63343,0.00018,29.39665]
[1778273648328,26.78,80185.51,0.0,0.63389,0.00018,29.38522]
[1778273653362,26.79,80185.16,0.0,0.63382,0.00018,29.38713]
[1778273658397,26.79,80184.09,0.0,0.63361,0.00018,29.39224]
[1778273663433,26.79,80183.76,0.0,0.63354,0.00018,29.39405]
[1778273669474,26.8,80183.4,0.0,0.63346,0.00018,29.39605]
[1778273674508,26.8,80183.44,0.0,0.63346,0.00018,29.39295]
[1778273679544,26.8,80183.11,0.0,0.63339,0.00018,29.39475]
[1778273683573,26.8,80176.9,0.0,0.63227,0.00018,29.42232]
[1778273688608,26.8,80176.22,0.0,0.63213,0.00018,29.42553]
[1778273693642,26.81,80173.12,0.0,0.63157,0.00018,29.43925]
[1778273698678,26.81,80176.91,0.0,0.63225,0.00018,29.42285]
[1778273703712,26.81,80176.61,0.0,0.63218,0.00018,29.42438]
[1778273708748,26.81,80170.69,0.0,0.63111,0.00018,29.45041]
[1778273713785,26.81,80171.02,0.0,0.63116,0.00018,29.44911]
[1778273718820,26.81,80172.31,0.0,0.63139,0.00018,29.44364]
[1778273723855,26.82,80171.93,0.0,0.63132,0.00018,29.44544]
[1778273728892,26.82,80174.21,0.0,0.63172,0.00018,29.43565]
[1778273733926,26.82,80173.81,0.0,0.63166,0.00018,29.4343]
[1778273738961,26.82,80173.47,0.0,0.63159,0.00018,29.43593]
[1778273748900,26.82,80174.02,0.0,0.63168,0.00018,29.43384]
[1778273753061,26.82,80166.76,0.0,0.63036,0.00018,29.46544]
[1778273758095,26.82,80166.66,0.0,0.63034,0.00018,29.46591]
[1778273763132,26.82,80168.42,0.0,0.63066,0.00018,29.45835]
[1778273766152,26.82,80161.45,0.0,0.6294,0.00018,29.48837]
[1778273770180,26.82,80154.36,0.0,0.62812,0.00018,29.51854]
[1778273776221,26.82,80155.06,0.0,0.62826,0.00018,29.51539]
[1778273781256,26.82,80155.37,0.0,0.62832,0.00018,29.51394]
[1778273786291,26.82,80154.72,0.0,0.62821,0.00018,29.51656]
[1778273791327,26.82,80155.01,0.0,0.62828,0.00018,29.51193]
[1778273796362,26.82,80150.93,0.0,0.62754,0.00018,29.52906]
[1778273800390,26.82,80127.46,0.0,0.6233,0.00018,29.62634]
[1778273801397,26.82,80114.25,0.0,0.6209,0.00018,29.67973]
[1778273802404,26.82,80115.36,0.0,0.6211,0.00018,29.67529]
[1778273806432,26.82,80107.62,0.0,0.61969,0.00018,29.70614]
[1778273811467,26.82,80102.44,0.0,0.61875,0.00018,29.7265]
[1778273814530,26.82,80102.26,0.0,0.61872,0.00018,29.72718]
[1778273814807,26.82,80102.26,0.0,0.61872,0.00018,29.72718]
[1778273821536,26.81,80104.41,0.0,0.61911,0.00018,29.71859]
[1778273826572,26.81,80103.05,0.0,0.61887,0.00018,29.72386]
[1778273831614,26.81,80099.57,0.0,0.61824,0.00018,29.73742]
[1778273836649,26.81,80098.47,0.0,0.61804,0.00018,29.74159]
[1778273842691,26.81,80098.2,0.0,0.618,0.00018,29.74249]
[1778273844706,26.81,80112.51,0.0,0.62061,0.00018,29.686]
[1778273845713,26.81,80116.11,0.0,0.62126,0.00018,29.67161]
[1778273850749,26.81,80117.02,0.0,0.62143,0.00018,29.66804]
[1778273855785,26.81,80118.25,0.0,0.62166,0.00018,29.65993]
[1778273860819,26.81,80118.41,0.0,0.62168,0.00018,29.65937]
[1778273865854,26.81,80120.23,0.0,0.62201,0.00018,29.65211]
[1778273870889,26.81,80122.41,0.0,0.6224,0.00018,29.64336]
[1778273875924,26.81,80118.85,0.0,0.62176,0.00018,29.65777]
[1778273880959,26.81,80117.33,0.0,0.62148,0.00018,29.66389]
[1778273888010,26.81,80114.07,0.0,0.62089,0.00018,29.67695]
[1778273893045,26.81,80112.05,0.0,0.62052,0.00018,29.685]
[1778273898080,26.81,80113.95,0.0,0.62086,0.00018,29.67742]
[1778273903115,26.81,80117.12,0.0,0.62144,0.00018,29.66477]
[1778273905129,26.81,80121.71,0.0,0.62227,0.00018,29.64633]
[1778273910164,26.82,80126.64,0.0,0.62316,0.00018,29.62651]
[1778273918221,26.82,80131.07,0.0,0.62396,0.00018,29.60538]
[1778273923256,26.81,80130.66,0.0,0.62391,0.00018,29.60661]
[1778273928292,26.81,80132.31,0.0,0.62423,0.00018,29.59938]
[1778273933325,26.8,80136.66,0.0,0.62503,0.00018,29.581]
[1778273938359,26.8,80137.81,0.0,0.62526,0.00018,29.57586]
[1778273943400,26.8,80142.82,0.0,0.62618,0.00018,29.55467]
[1778273948435,26.8,80142.6,0.0,0.62615,0.00018,29.55531]
[1778273953469,26.79,80143.99,0.0,0.62641,0.00018,29.54926]
[1778273958505,26.79,80143.26,0.0,0.62629,0.00018,29.55211]
[1778273963540,26.79,80142.63,0.0,0.62618,0.00018,29.55455]
[1778273969582,26.79,80142.17,0.0,0.62611,0.00018,29.55624]
[1778273975624,26.79,80142.05,0.0,0.6261,0.00018,29.55328]
[1778273980658,26.78,80145.01,0.0,0.62665,0.00018,29.54072]
[1778273985701,26.78,80144.45,0.0,0.62655,0.00018,29.54293]
[1778273990732,26.78,80142.85,0.0,0.62626,0.00018,29.54952]
[1778273995768,26.78,80142.88,0.0,0.62627,0.00018,29.54928]
[1778274000803,26.78,80142.55,0.0,0.62622,0.00018,29.55055]
[1778274002817,26.78,80153.14,0.0,0.62814,0.00018,29.50585]
[1778274003823,26.78,80155.93,0.0,0.62864,0.00018,29.49398]
[1778274008860,26.78,80150.23,0.0,0.62761,0.00018,29.51826]
[1778274013899,26.78,80145.17,0.0,0.6267,0.00018,29.53953]
[1778274019940,26.78,80147.22,0.0,0.62707,0.00018,29.53085]
[1778274024975,26.78,80145.66,0.0,0.62679,0.00018,29.53739]
[1778274031018,26.78,80143.38,0.0,0.62639,0.00018,29.54371]
[1778274036053,26.78,80130.34,0.0,0.62402,0.00018,29.5978]
[1778274039072,26.78,80130.96,0.0,0.62414,0.00018,29.59515]
[1778274044107,26.77,80132.44,0.0,0.62441,0.00018,29.58887]
[1778274049142,26.77,80136.31,0.0,0.62512,0.00018,29.57268]
[1778274055185,26.77,80136.74,0.0,0.62521,0.00018,29.57071]
[1778274060220,26.77,80137.27,0.0,0.62531,0.00018,29.56837]
[1778274065255,26.77,80137.68,0.0,0.62539,0.00018,29.56652]
[1778274070290,26.77,80137.75,0.0,0.62541,0.00018,29.56609]
[1778274075324,26.77,80138.29,0.0,0.62551,0.00018,29.56372]
[1778274081248,26.76,80138.73,0.0,0.6256,0.00018,29.56177]
[1778274087410,26.76,80138.93,0.0,0.62564,0.00018,29.56082]
[1778274093453,26.76,80139.0,0.0,0.62567,0.00018,29.55716]
[1778274099495,26.76,80137.89,0.0,0.62547,0.00018,29.56165]
[1778274104534,26.76,80139.33,0.0,0.62574,0.00018,29.55553]
[1778274109566,26.76,80141.25,0.0,0.62609,0.00018,29.54744]
[1778274118629,26.76,80141.2,0.0,0.62608,0.00018,29.54755]
[1778274124672,26.76,80141.42,0.0,0.62612,0.00018,29.54657]
[1778274130714,26.76,80141.84,0.0,0.6262,0.00018,29.54476]
[1778274137766,26.76,80141.52,0.0,0.62615,0.00018,29.54604]
[1778274140786,26.76,80148.08,0.0,0.62734,0.00018,29.51845]
[1778274146828,26.76,80147.14,0.0,0.62717,0.00018,29.52247]
[1778274151864,26.76,80151.51,0.0,0.62797,0.00018,29.50079]
[1778274157905,26.76,80151.51,0.0,0.62796,0.00018,29.50087]
[1778274167972,26.76,80152.64,0.0,0.62816,0.00018,29.49618]
[1778274179049,26.76,80154.5,0.0,0.6285,0.00018,29.48834]
[1778274184087,26.76,80155.88,0.0,0.62875,0.00018,29.48247]
[1778274187109,26.76,80167.18,0.0,0.63079,0.00018,29.43383]
[1778274188114,26.76,80166.88,0.0,0.63073,0.00018,29.43517]
[1778274194157,26.76,80166.74,0.0,0.6307,0.00018,29.43598]
[1778274200199,26.76,80167.66,0.0,0.63086,0.00018,29.43219]
[1778274212183,26.77,80167.78,0.0,0.63088,0.00018,29.42877]
[1778274217318,26.77,80167.05,0.0,0.63074,0.00018,29.43207]
[1778274222354,26.77,80168.78,0.0,0.63105,0.00018,29.42471]
[1778274227388,26.77,80168.93,0.0,0.63107,0.00018,29.42422]
[1778274232422,26.77,80169.01,0.0,0.63108,0.00018,29.42403]
[1778274236452,26.77,80175.34,0.0,0.63221,0.00018,29.39654]
[1778274242393,26.78,80176.45,0.0,0.6324,0.00018,29.39195]
[1778274247528,26.78,80178.69,0.0,0.6328,0.00018,29.38232]
[1778274252563,26.78,80179.38,0.0,0.63291,0.00018,29.37952]
[1778274257599,26.78,80180.01,0.0,0.63302,0.00018,29.37699]
[1778274262634,26.79,80181.41,0.0,0.63326,0.00018,29.37109]
[1778274268679,26.79,80181.78,0.0,0.63331,0.00018,29.36981]
[1778274272632,26.79,80189.2,0.0,0.63465,0.00018,29.33382]
[1778274282776,26.79,80188.78,0.0,0.63458,0.00018,29.33553]
[1778274289825,26.78,80186.92,0.0,0.63427,0.00018,29.34327]
[1778274296873,26.78,80189.13,0.0,0.63469,0.00018,29.33285]
[1778274301909,26.78,80188.05,0.0,0.63451,0.00018,29.33727]
[1778274306944,26.77,80188.12,0.0,0.63453,0.00018,29.33657]
[1778274312987,26.77,80185.92,0.0,0.63414,0.00018,29.34624]
[1778274318023,26.78,80185.04,0.0,0.63397,0.00018,29.35057]
[1778274325072,26.78,80184.42,0.0,0.63384,0.00018,29.3539]
[1778274330108,26.78,80183.53,0.0,0.63369,0.00018,29.35752]
[1778274335142,26.77,80184.07,0.0,0.63381,0.00018,29.35145]
[1778274341184,26.77,80183.65,0.0,0.63375,0.00018,29.35284]
[1778274347227,26.77,80190.01,0.0,0.63492,0.00018,29.32405]
[1778274352262,26.76,80194.59,0.0,0.63575,0.00018,29.30319]
[1778274357296,26.76,80195.32,0.0,0.63589,0.00018,29.29965]
[1778274362332,26.76,80196.12,0.0,0.63604,0.00018,29.29583]
[1778274367366,26.76,80197.04,0.0,0.63622,0.00018,29.29147]
[1778274373409,26.76,80197.54,0.0,0.63631,0.00018,29.28899]
[1778274380459,26.76,80197.97,0.0,0.6364,0.00018,29.28682]
[1778274385493,26.75,80199.37,0.0,0.63666,0.00018,29.28036]
[1778274390528,26.75,80198.92,0.0,0.63658,0.00018,29.2823]
[1778274394556,26.75,80191.32,0.0,0.63523,0.00018,29.31325]
[1778274395563,26.75,80182.81,0.0,0.63369,0.00018,29.35137]
[1778274396571,26.75,80181.17,0.0,0.63339,0.00018,29.35873]
[1778274401605,26.76,80180.39,0.0,0.63323,0.00018,29.3626]
[1778274406640,26.76,80179.84,0.0,0.63312,0.00018,29.36543]
[1778274411675,26.77,80180.81,0.0,0.63328,0.00018,29.36153]
[1778274416710,26.77,80182.01,0.0,0.63348,0.00018,29.35663]
[1778274421746,26.77,80181.56,0.0,0.63338,0.00018,29.35902]
[1778274431815,26.78,80181.06,0.0,0.63326,0.00018,29.36201]
[1778274436850,26.78,80180.3,0.0,0.63311,0.00018,29.36574]
[1778274441886,26.78,80180.32,0.0,0.6331,0.00018,29.36601]
[1778274449942,26.79,80180.49,0.0,0.63311,0.00018,29.36583]
[1778274455056,26.79,80179.37,0.0,0.63291,0.00018,29.36784]
[1778274464103,26.8,80180.19,0.0,0.63303,0.00018,29.36483]
[1778274469138,26.8,80180.36,0.0,0.63305,0.00018,29.36443]
[1778274480216,26.81,80180.22,0.0,0.633,0.00018,29.36578]
[1778274483240,26.81,80192.3,0.0,0.63516,0.00018,29.31231]
[1778274487267,26.81,80192.8,0.0,0.63524,0.00018,29.31059]
[1778274494181,26.81,80191.97,0.0,0.63508,0.00018,29.31445]
[1778274498344,26.81,80179.51,0.0,0.63284,0.00018,29.36961]
[1778274499355,26.81,80167.47,0.0,0.63067,0.00018,29.42216]
[1778274500359,26.81,80161.9,0.0,0.62966,0.00018,29.44626]
[1778274502373,26.81,80155.67,0.0,0.62854,0.00018,29.4729]
[1778274508418,26.81,80157.58,0.0,0.62888,0.00018,29.46473]
[1778274513453,26.81,80158.09,0.0,0.62899,0.00018,29.45928]
[1778274519495,26.81,80158.01,0.0,0.62898,0.00018,29.4596]
[1778274526543,26.81,80156.38,0.0,0.62868,0.00018,29.4665]
[1778274532586,26.81,80155.82,0.0,0.62858,0.00018,29.46883]
[1778274539638,26.81,80156.41,0.0,0.62869,0.00018,29.46626]
[1778274542657,26.81,80150.08,0.0,0.62755,0.00018,29.49308]
[1778274550713,26.81,80146.44,0.0,0.6269,0.00018,29.50817]
[1778274556755,26.81,80143.96,0.0,0.62646,0.00018,29.51838]
[1778274563804,26.81,80142.93,0.0,0.62628,0.00018,29.52244]
[1778274567832,26.8,80134.07,0.0,0.62468,0.00018,29.55913]
[1778274569846,26.81,80125.29,0.0,0.62308,0.00018,29.59528]
[1778274575888,26.81,80128.49,0.0,0.62366,0.00018,29.57931]
[1778274580924,26.81,80128.87,0.0,0.62373,0.00018,29.57753]
[1778274586966,26.8,80130.91,0.0,0.62412,0.00018,29.5687]
[1778274594892,26.8,80131.59,0.0,0.62427,0.00018,29.56526]
[1778274601064,26.79,80133.93,0.0,0.62472,0.00018,29.55512]
[1778274606099,26.79,80133.3,0.0,0.62462,0.00018,29.55732]
[1778274613148,26.78,80131.41,0.0,0.6243,0.00018,29.56451]
[1778274619190,26.78,80134.19,0.0,0.62482,0.00018,29.55256]
[1778274624227,26.77,80134.33,0.0,0.62487,0.00018,29.55161]
[1778274629261,26.77,80135.75,0.0,0.62514,0.00018,29.54539]
[1778274634294,26.77,80133.73,0.0,0.62479,0.00018,29.5502]
[1778274639330,26.76,80133.17,0.0,0.6247,0.00018,29.55223]
[1778274644365,26.76,80129.9,0.0,0.62412,0.00018,29.56544]
[1778274655312,26.75,80128.25,0.0,0.62384,0.00018,29.57161]
[1778274660487,26.75,80126.86,0.0,0.6236,0.00018,29.577]
[1778274667528,26.75,80128.17,0.0,0.62386,0.00018,29.57126]
[1778274673570,26.74,80129.21,0.0,0.62406,0.00018,29.56665]
[1778274678604,26.74,80130.25,0.0,0.62426,0.00018,29.56206]
[1778274683640,26.74,80128.21,0.0,0.6239,0.00018,29.57014]
[1778274688673,26.74,80128.42,0.0,0.62395,0.00018,29.56898]
[1778274695592,26.73,80128.69,0.0,0.62403,0.00018,29.56424]
[1778274700757,26.73,80127.23,0.0,0.62377,0.00018,29.57]
[1778274705792,26.73,80127.3,0.0,0.6238,0.00018,29.56948]
[1778274710829,26.72,80129.7,0.0,0.62424,0.00018,29.55937]
[1778274715864,26.72,80132.96,0.0,0.62484,0.00018,29.54583]
[1778274720898,26.72,80131.99,0.0,0.62466,0.00018,29.54978]
[1778274727949,26.72,80130.53,0.0,0.6244,0.00018,29.55573]
[1778274736003,26.72,80128.41,0.0,0.62402,0.00018,29.56436]
[1778274745066,26.72,80128.01,0.0,0.62395,0.00018,29.56589]
[1778274750102,26.72,80127.13,0.0,0.62379,0.00018,29.56945]
[1778274755137,26.72,80127.41,0.0,0.62386,0.00018,29.565]
[1778274766084,26.72,80126.24,0.0,0.62365,0.00018,29.56974]
[1778274776154,26.72,80125.4,0.0,0.6235,0.00018,29.57314]
[1778274781319,26.72,80126.25,0.0,0.62365,0.00018,29.56962]
[1778274784341,26.72,80134.39,0.0,0.62514,0.00018,29.536]
[1778274787362,26.72,80142.32,0.0,0.62658,0.00018,29.5029]
[1778274791391,26.72,80152.7,0.0,0.62845,0.00018,29.45915]
[1778274796425,26.72,80159.34,0.0,0.62965,0.00018,29.43093]
[1778274801459,26.73,80165.79,0.0,0.6308,0.00018,29.40337]
[1778274806495,26.73,80168.31,0.0,0.63124,0.00018,29.3928]
[1778274809516,26.73,80174.51,0.0,0.63236,0.00018,29.36589]
[1778274815558,26.74,80178.57,0.0,0.63308,0.00018,29.3453]
[1778274820593,26.74,80179.14,0.0,0.63316,0.00018,29.34327]
[1778274825628,26.75,80180.05,0.0,0.63331,0.00018,29.33971]
[1778274830678,26.75,80176.62,0.0,0.63267,0.00018,29.3554]
[1778274835707,26.75,80170.84,0.0,0.63161,0.00018,29.3811]
[1778274840743,26.76,80167.89,0.0,0.63107,0.00018,29.3942]
[1778274843767,26.76,80160.42,0.0,0.62972,0.00018,29.42663]
[1778274848807,26.76,80159.22,0.0,0.6295,0.00018,29.43185]
[1778274854848,26.76,80158.73,0.0,0.6294,0.00018,29.43403]
[1778274859882,26.76,80158.99,0.0,0.62945,0.00018,29.43298]
[1778274865924,26.76,80157.26,0.0,0.62913,0.00018,29.44048]
[1778274870959,26.76,80157.8,0.0,0.62923,0.00018,29.43823]
[1778274876861,26.76,80158.05,0.0,0.62928,0.00018,29.43396]
[1778274883044,26.76,80158.05,0.0,0.62928,0.00018,29.43404]
[1778274890093,26.76,80157.94,0.0,0.62926,0.00018,29.4346]
[1778274895129,26.76,80158.01,0.0,0.62927,0.00018,29.43436]
[1778274898149,26.76,80166.57,0.0,0.63081,0.00018,29.39747]
[1778274903184,26.76,80166.64,0.0,0.63082,0.00018,29.39737]
[1778274908219,26.77,80178.65,0.0,0.63298,0.00018,29.345]
[1778274909226,26.77,80180.03,0.0,0.63323,0.00018,29.33898]
[1778274914261,26.77,80180.84,0.0,0.63336,0.00018,29.3358]
[1778274919296,26.77,80171.67,0.0,0.63169,0.00018,29.37653]
[1778274924331,26.78,80171.84,0.0,0.63171,0.00018,29.37604]
[1778274931380,26.78,80178.08,0.0,0.63283,0.00018,29.3458]
[1778274937284,26.78,80179.92,0.0,0.63315,0.00018,29.33805]
[1778274943464,26.79,80178.58,0.0,0.63289,0.00018,29.3443]
[1778274950512,26.79,80178.31,0.0,0.63283,0.00018,29.34582]
[1778274956554,26.79,80178.6,0.0,0.63288,0.00018,29.3448]
[1778274961590,26.79,80177.49,0.0,0.63267,0.00018,29.3499]
[1778274967494,26.79,80176.74,0.0,0.63252,0.00018,29.35347]
[1778274972667,26.8,80175.91,0.0,0.63236,0.00018,29.35734]
[1778274982736,26.8,80176.76,0.0,0.6325,0.00018,29.35403]
[1778274989789,26.8,80178.11,0.0,0.63273,0.00018,29.3484]
[1778274994823,26.8,80178.85,0.0,0.63287,0.00018,29.34203]
[1778274999857,26.81,80181.1,0.0,0.63327,0.00018,29.33226]
[1778275001872,26.81,80189.36,0.0,0.63476,0.00018,29.29564]
[1778275004892,26.81,80195.4,0.0,0.63584,0.00018,29.26878]
[1778275009933,26.81,80200.14,0.0,0.63668,0.00018,29.24764]
[1778275014968,26.81,80199.65,0.0,0.6366,0.00018,29.24956]
[1778275021008,26.8,80201.48,0.0,0.63694,0.00018,29.24094]
[1778275027051,26.8,80202.64,0.0,0.63716,0.00018,29.23538]
[1778275035107,26.8,80202.66,0.0,0.63718,0.00018,29.23495]
[1778275040143,26.8,80205.09,0.0,0.63762,0.00018,29.22369]
[1778275045177,26.8,80205.83,0.0,0.63776,0.00018,29.22017]
[1778275050212,26.8,80206.8,0.0,0.63794,0.00018,29.21562]
[1778275055246,26.8,80206.5,0.0,0.6379,0.00018,29.2136]
[1778275060281,26.79,80206.91,0.0,0.63798,0.00018,29.21162]
[1778275068205,26.79,80206.71,0.0,0.63795,0.00018,29.21238]
[1778275070351,26.79,80214.7,0.0,0.63938,0.00018,29.17561]
[1778275071359,26.79,80217.81,0.0,0.63994,0.00018,29.16122]
[1778275076394,26.79,80216.88,0.0,0.63977,0.00018,29.16561]
[1778275084452,26.79,80214.53,0.0,0.63937,0.00018,29.1759]
[1778275089486,26.78,80210.27,0.0,0.63863,0.00018,29.19474]
[1778275094523,26.78,80206.85,0.0,0.63805,0.00018,29.2096]
[1778275100564,26.77,80207.68,0.0,0.63824,0.00018,29.20477]
[1778275105599,26.76,80208.86,0.0,0.63848,0.00018,29.19851]
[1778275110633,26.76,80206.73,0.0,0.63812,0.00018,29.20762]
[1778275115668,26.76,80207.01,0.0,0.63818,0.00018,29.20299]
[1778275120704,26.76,80209.35,0.0,0.63861,0.00018,29.19216]
[1778275128762,26.75,80210.17,0.0,0.63876,0.00018,29.18825]
[1778275134804,26.75,80212.0,0.0,0.63909,0.00018,29.17969]
[1778275141855,26.75,80213.9,0.0,0.63944,0.00018,29.17077]
[1778275146889,26.75,80215.09,0.0,0.63966,0.00018,29.16516]
[1778275151923,26.75,80216.54,0.0,0.63992,0.00018,29.15834]
[1778275157965,26.75,80218.07,0.0,0.6402,0.00018,29.15114]
[1778275163001,26.75,80217.38,0.0,0.64007,0.00018,29.15429]
[1778275167031,26.75,80228.56,0.0,0.64208,0.00018,29.10185]
[1778275168038,26.75,80228.71,0.0,0.64211,0.00018,29.10116]
[1778275173073,26.75,80223.53,0.0,0.64119,0.00018,29.12234]
[1778275178993,26.75,80222.51,0.0,0.641,0.00018,29.12719]
[1778275189065,26.75,80222.35,0.0,0.64097,0.00018,29.12813]
[1778275194219,26.75,80221.38,0.0,0.64079,0.00018,29.13278]
[1778275201270,26.75,80221.26,0.0,0.64076,0.00018,29.13351]
[1778275206304,26.76,80221.95,0.0,0.64088,0.00018,29.13042]
[1778275212346,26.76,80221.81,0.0,0.64085,0.00018,29.13126]
[1778275217382,26.76,80221.22,0.0,0.64074,0.00018,29.13418]
[1778275222417,26.76,80222.49,0.0,0.64096,0.00018,29.12844]
[1778275228458,26.76,80219.4,0.0,0.6404,0.00018,29.14307]
[1778275235507,26.76,80219.39,0.0,0.6404,0.00018,29.14003]
[1778275240543,26.76,80220.2,0.0,0.64054,0.00018,29.13639]
[1778275245578,26.76,80219.92,0.0,0.64048,0.00018,29.13786]
[1778275251626,26.77,80218.68,0.0,0.64025,0.00018,29.14385]
[1778275253634,26.77,80227.13,0.0,0.64177,0.00018,29.10422]
[1778275255651,26.76,80229.38,0.0,0.64219,0.00018,29.09332]
[1778275262705,26.76,80229.67,0.0,0.64226,0.00018,29.09141]
[1778275267732,26.76,80227.55,0.0,0.64189,0.00018,29.10095]
[1778275272766,26.75,80227.79,0.0,0.64195,0.00018,29.09936]
[1778275276795,26.75,80234.73,0.0,0.64321,0.00018,29.06615]
[1778275280824,26.75,80247.77,0.0,0.64555,0.00018,29.00337]
[1778275287873,26.75,80252.59,0.0,0.64642,0.00018,28.97972]
[1778275292906,26.74,80253.92,0.0,0.64667,0.00018,28.9697]
[1778275299873,26.74,80254.85,0.0,0.64685,0.00018,28.9648]
[1778275304991,26.74,80252.84,0.0,0.6465,0.00018,28.97432]
[1778275308012,26.74,80244.68,0.0,0.64505,0.00018,29.0136]
[1778275309018,26.74,80235.23,0.0,0.64337,0.00018,29.05879]
[1778275311032,26.74,80232.92,0.0,0.64296,0.00018,29.06955]
[1778275316068,26.73,80231.75,0.0,0.64278,0.00018,29.07445]
[1778275321102,26.73,80230.08,0.0,0.6425,0.00018,29.08175]
[1778275330086,26.72,80229.08,0.0,0.64236,0.00018,29.08545]
[1778275335205,26.71,80227.31,0.0,0.64206,0.00018,29.09315]
[1778275340236,26.71,80226.33,0.0,0.6419,0.00018,29.09726]
[1778275348291,26.7,80225.49,0.0,0.64178,0.00018,29.10042]
[1778275356347,26.7,80224.11,0.0,0.64157,0.00018,29.10286]
[1778275366415,26.69,80223.7,0.0,0.64153,0.00018,29.10386]
[1778275373467,26.69,80225.62,0.0,0.6419,0.00018,29.09421]
[1778275378501,26.68,80223.57,0.0,0.64155,0.00018,29.10347]
[1778275389620,26.68,80222.65,0.0,0.64141,0.00018,29.10687]
[1778275396670,26.67,80222.7,0.0,0.64144,0.00018,29.10605]
[1778275401705,26.67,80222.31,0.0,0.64139,0.00018,29.10747]
[1778275407747,26.67,80223.03,0.0,0.64153,0.00018,29.10359]
[1778275412785,26.66,80221.97,0.0,0.64137,0.00018,29.1049]
[1778275417817,26.66,80222.31,0.0,0.64145,0.00018,29.1029]
[1778275427887,26.65,80221.76,0.0,0.64137,0.00018,29.1047]
[1778275437958,26.65,80222.16,0.0,0.64147,0.00018,29.10205]
[1778275443999,26.64,80222.33,0.0,0.64152,0.00018,29.1008]
[1778275451048,26.64,80221.91,0.0,0.64146,0.00018,29.10228]
[1778275456083,26.64,80220.26,0.0,0.64118,0.00018,29.10968]
[1778275461118,26.63,80219.22,0.0,0.64101,0.00018,29.11418]
[1778275471189,26.63,80218.8,0.0,0.64097,0.00018,29.11206]
[1778275476223,26.63,80214.59,0.0,0.64023,0.00018,29.1314]
[1778275481260,26.62,80207.76,0.0,0.63901,0.00018,29.16265]
[1778275485287,26.62,80203.93,0.0,0.63834,0.00018,29.18001]
[1778275491329,26.62,80206.0,0.0,0.6387,0.00018,29.1706]
[1778275496364,26.62,80205.6,0.0,0.63863,0.00018,29.17249]
[1778275501399,26.62,80203.57,0.0,0.63828,0.00018,29.18153]
[1778275506435,26.62,80197.88,0.0,0.63725,0.00018,29.20757]
[1778275511470,26.62,80197.93,0.0,0.63727,0.00018,29.20722]
[1778275517510,26.61,80198.0,0.0,0.63728,0.00018,29.20681]
[1778275522546,26.61,80198.19,0.0,0.63732,0.00018,29.20591]
[1778275527582,26.61,80197.27,0.0,0.63715,0.00018,29.21013]
[1778275532617,26.61,80196.8,0.0,0.63708,0.00018,29.209]
[1778275537652,26.61,80191.13,0.0,0.63605,0.00018,29.23489]
[1778275542687,26.61,80190.68,0.0,0.63597,0.00018,29.23688]
[1778275547722,26.61,80190.06,0.0,0.63586,0.00018,29.23964]
[1778275553763,26.61,80191.01,0.0,0.63603,0.00018,29.23527]
[1778275559806,26.61,80191.7,0.0,0.63616,0.00018,29.23209]
[1778275565847,26.61,80192.86,0.0,0.63637,0.00018,29.22678]
[1778275570883,26.61,80193.33,0.0,0.63646,0.00018,29.22463]
[1778275576925,26.61,80193.63,0.0,0.63651,0.00018,29.22327]
[1778275581960,26.61,80193.98,0.0,0.63657,0.00018,29.22169]
[1778275590018,26.61,80194.73,0.0,0.63671,0.00018,29.21831]
[1778275595053,26.61,80194.91,0.0,0.63675,0.00018,29.21424]
[1778275600088,26.61,80195.17,0.0,0.6368,0.00018,29.2131]
[1778275606132,26.61,80195.65,0.0,0.63688,0.00018,29.21096]
[1778275609152,26.61,80201.91,0.0,0.63801,0.00018,29.18226]
[1778275614186,26.62,80205.06,0.0,0.63858,0.00018,29.16788]
[1778275619222,26.62,80203.49,0.0,0.63829,0.00018,29.17531]
[1778275624256,26.62,80203.39,0.0,0.63826,0.00018,29.17591]
[1778275630298,26.62,80205.67,0.0,0.63867,0.00018,29.1655]
[1778275636340,26.62,80205.38,0.0,0.63861,0.00018,29.16697]
[1778275641378,26.62,80208.55,0.0,0.63918,0.00018,29.15236]
[1778275649434,26.62,80207.9,0.0,0.63906,0.00018,29.15553]
[1778275654469,26.62,80207.41,0.0,0.63898,0.00018,29.15461]
[1778275660510,26.62,80206.2,0.0,0.63876,0.00018,29.16028]
[1778275671585,26.62,80206.51,0.0,0.63881,0.00018,29.15907]
[1778275682595,26.63,80205.16,0.0,0.63856,0.00018,29.16544]
[1778275692665,26.63,80207.6,0.0,0.639,0.00018,29.15411]
[1778275702735,26.62,80205.72,0.0,0.63867,0.00018,29.16271]
[1778275709858,26.62,80204.82,0.0,0.63851,0.00018,29.16682]
[1778275714894,26.62,80204.39,0.0,0.63844,0.00018,29.16548]
[1778275719928,26.62,80203.62,0.0,0.6383,0.00018,29.16901]
[1778275724963,26.62,80203.38,0.0,0.63826,0.00018,29.17011]
[1778275729999,26.62,80203.08,0.0,0.63821,0.00018,29.17151]
[1778275735034,26.62,80202.26,0.0,0.63806,0.00018,29.17532]
[1778275740069,26.62,80199.06,0.0,0.63748,0.00018,29.19006]
[1778275745105,26.62,80195.92,0.0,0.63691,0.00018,29.20437]
[1778275750139,26.62,80195.07,0.0,0.63676,0.00018,29.20818]
[1778275755178,26.62,80190.9,0.0,0.63601,0.00018,29.227]
[1778275762223,26.62,80192.37,0.0,0.63628,0.00018,29.22017]
[1778275769279,26.62,80194.13,0.0,0.63661,0.00018,29.21202]
[1778275774315,26.62,80184.7,0.0,0.63491,0.00018,29.25143]
[1778275775322,26.62,80178.44,0.0,0.63378,0.00018,29.27947]
[1778275780357,26.61,80180.78,0.0,0.63423,0.00018,29.2682]
[1778275785398,26.61,80183.0,0.0,0.63465,0.00018,29.25795]
[1778275790433,26.61,80184.57,0.0,0.63494,0.00018,29.25064]
[1778275795467,26.61,80186.79,0.0,0.63535,0.00018,29.24039]
[1778275798492,26.6,80203.81,0.0,0.63844,0.00018,29.16241]
[1778275799497,26.6,80216.23,0.0,0.64068,0.00018,29.1045]
[1778275800504,26.61,80219.07,0.0,0.64119,0.00018,29.09118]
[1778275805539,26.61,80218.99,0.0,0.64117,0.00018,29.09188]
[1778275811581,26.63,80219.29,0.0,0.64111,0.00018,29.09371]
[1778275814603,26.64,80225.53,0.0,0.64218,0.00018,29.06557]
[1778275819637,26.65,80226.85,0.0,0.64236,0.00018,29.06096]
[1778275825683,26.66,80230.13,0.0,0.64294,0.00018,29.0458]
[1778275831729,26.66,80230.34,0.0,0.64297,0.00018,29.04208]
[1778275836757,26.67,80222.63,0.0,0.64157,0.00018,29.07905]
[1778275842800,26.67,80221.29,0.0,0.6413,0.00018,29.08614]
[1778275847835,26.67,80222.59,0.0,0.64152,0.00018,29.08024]
[1778275852870,26.68,80223.83,0.0,0.64173,0.00018,29.07493]
[1778275857905,26.68,80224.72,0.0,0.64188,0.00018,29.0709]
[1778275861933,26.68,80218.52,0.0,0.64076,0.00018,29.1002]
[1778275865961,26.68,80212.41,0.0,0.63966,0.00018,29.12874]
[1778275870999,26.68,80208.13,0.0,0.63889,0.00018,29.14854]
[1778275876031,26.68,80205.19,0.0,0.63836,0.00018,29.16202]
[1778275884086,26.68,80204.76,0.0,0.63829,0.00018,29.16387]
[1778275887108,26.68,80194.02,0.0,0.63635,0.00018,29.21311]
[1778275892143,26.68,80192.77,0.0,0.63612,0.00018,29.21577]
[1778275898185,26.68,80193.0,0.0,0.63616,0.00018,29.21482]
[1778275904227,26.68,80191.9,0.0,0.63596,0.00018,29.22]
[1778275910269,26.69,80189.12,0.0,0.63543,0.00018,29.23316]
[1778275915304,26.69,80187.91,0.0,0.63519,0.00018,29.23911]
[1778275920338,26.69,80186.99,0.0,0.63501,0.00018,29.24373]
[1778275925375,26.7,80185.96,0.0,0.6348,0.00018,29.24884]
[1778275932424,26.7,80185.59,0.0,0.63471,0.00018,29.25116]
[1778275937458,26.71,80184.4,0.0,0.63448,0.00018,29.25696]
[1778275942494,26.71,80183.42,0.0,0.63429,0.00018,29.26181]
[1778275949542,26.72,80183.02,0.0,0.63419,0.00018,29.26425]
[1778275954578,26.72,80182.04,0.0,0.63401,0.00018,29.2658]
[1778275960621,26.73,80182.21,0.0,0.63402,0.00018,29.26559]
[1778275965654,26.73,80182.9,0.0,0.63412,0.00018,29.26297]
[1778275970689,26.73,80182.33,0.0,0.634,0.00018,29.26597]
[1778275975724,26.74,80187.22,0.0,0.63487,0.00018,29.24457]
[1778275982774,26.71,80192.53,0.0,0.63597,0.00018,29.21697]
[1778275987809,26.7,80195.78,0.0,0.63658,0.00018,29.20161]
[1778275992845,26.7,80196.8,0.0,0.63677,0.00018,29.1967]
[1778275998887,26.7,80197.53,0.0,0.63691,0.00018,29.1931]
[1778276003921,26.7,80197.93,0.0,0.63699,0.00018,29.19104]
[1778276011979,26.69,80198.48,0.0,0.63712,0.00018,29.18485]
[1778276024060,26.69,80198.9,0.0,0.63722,0.00018,29.18234]
[1778276029098,26.69,80199.35,0.0,0.63731,0.00018,29.18002]
[1778276034133,26.68,80199.52,0.0,0.63735,0.00018,29.17899]
[1778276039168,26.68,80199.82,0.0,0.63741,0.00018,29.17735]
[1778276044203,26.68,80200.18,0.0,0.63749,0.00018,29.17544]
[1778276049238,26.68,80201.4,0.0,0.63772,0.00018,29.16958]
[1778276054273,26.68,80202.72,0.0,0.63796,0.00018,29.16329]
[1778276059307,26.67,80202.4,0.0,0.63791,0.00018,29.16455]
[1778276064342,26.67,80203.78,0.0,0.63817,0.00018,29.158]
[1778276068371,26.67,80212.87,0.0,0.63982,0.00018,29.11578]
[1778276069379,26.67,80215.67,0.0,0.64032,0.00018,29.10271]
[1778276074413,26.67,80216.89,0.0,0.64055,0.00018,29.09378]
[1778276081462,26.67,80218.37,0.0,0.64081,0.00018,29.08704]
[1778276086497,26.67,80224.77,0.0,0.64196,0.00018,29.05708]
[1778276091531,26.68,80224.1,0.0,0.64182,0.00018,29.06052]
[1778276096567,26.68,80199.95,0.0,0.63746,0.00018,29.17315]
[1778276097574,26.68,80197.23,0.0,0.63697,0.00018,29.18557]
[1778276102609,26.68,80207.24,0.0,0.63878,0.00018,29.13949]
[1778276105558,26.68,80214.34,0.0,0.64006,0.00018,29.10655]
[1778276111672,26.68,80214.93,0.0,0.64016,0.00018,29.10402]
[1778276116708,26.68,80218.97,0.0,0.64088,0.00018,29.08533]
[1778276121743,26.68,80222.26,0.0,0.64146,0.00018,29.07017]
[1778276126787,26.69,80221.87,0.0,0.64138,0.00018,29.07231]
[1778276128797,26.69,80228.24,0.0,0.64253,0.00018,29.04205]
[1778276130811,26.68,80237.6,0.0,0.64422,0.00018,28.99719]
[1778276131818,26.68,80246.0,0.0,0.64574,0.00018,28.9533]
[1778276134839,26.68,80252.28,0.0,0.64686,0.00018,28.92266]
[1778276139875,26.68,80253.82,0.0,0.64714,0.00018,28.91507]
[1778276143903,26.68,80261.73,0.0,0.64855,0.00018,28.87617]
[1778276148940,26.68,80264.36,0.0,0.64902,0.00018,28.86326]
[1778276153974,26.68,80269.51,0.0,0.64993,0.00018,28.83775]
[1778276159011,26.69,80263.28,0.0,0.64882,0.00018,28.86887]
[1778276161025,26.69,80255.9,0.0,0.6475,0.00018,28.90528]
[1778276166059,26.69,80253.78,0.0,0.64712,0.00018,28.91557]
[1778276171094,26.68,80250.74,0.0,0.64658,0.00018,28.93027]
[1778276176132,26.68,80250.54,0.0,0.64655,0.00018,28.93108]
[1778276181167,26.68,80250.08,0.0,0.64648,0.00018,28.93312]
[1778276187209,26.68,80250.53,0.0,0.64657,0.00018,28.93071]
[1778276192244,26.68,80250.6,0.0,0.6466,0.00018,28.92693]
[1778276197279,26.68,80249.61,0.0,0.64643,0.00018,28.93156]
[1778276202314,26.68,80249.96,0.0,0.64649,0.00018,28.92972]
[1778276207348,26.68,80249.71,0.0,0.64646,0.00018,28.93075]
[1778276213391,26.67,80249.73,0.0,0.64646,0.00018,28.93049]
[1778276218426,26.67,80250.04,0.0,0.64653,0.00018,28.92882]
[1778276223466,26.67,80250.36,0.0,0.64659,0.00018,28.92711]
[1778276225480,26.67,80258.63,0.0,0.64807,0.00018,28.88648]
[1778276230516,26.67,80251.97,0.0,0.64688,0.00018,28.91914]
[1778276236478,26.67,80248.76,0.0,0.64631,0.00018,28.93462]
[1778276241593,26.67,80245.32,0.0,0.6457,0.00018,28.95116]
[1778276246628,26.67,80240.45,0.0,0.64483,0.00018,28.97455]
[1778276251663,26.67,80239.59,0.0,0.6447,0.00018,28.9752]
[1778276256699,26.66,80235.31,0.0,0.64394,0.00018,28.99559]
[1778276264759,26.66,80234.81,0.0,0.64386,0.00018,28.99766]
[1778276270797,26.66,80232.55,0.0,0.64346,0.00018,29.00832]
[1778276276762,26.66,80230.43,0.0,0.64308,0.00018,29.01824]
[1778276281880,26.66,80218.36,0.0,0.64091,0.00018,29.07532]
[1778276282882,26.66,80207.75,0.0,0.639,0.00018,29.1249]
[1778276287917,26.66,80209.69,0.0,0.63934,0.00018,29.11613]
[1778276292952,26.66,80211.23,0.0,0.63961,0.00018,29.10921]
[1778276297988,26.67,80212.7,0.0,0.63987,0.00018,29.10255]
[1778276304030,26.67,80212.96,0.0,0.6399,0.00018,29.10165]
[1778276309065,26.67,80210.02,0.0,0.63936,0.00018,29.1156]
[1778276315117,26.67,80210.26,0.0,0.6394,0.00018,29.11155]
[1778276320149,26.67,80210.11,0.0,0.63937,0.00018,29.11253]
[1778276327198,26.68,80209.58,0.0,0.63926,0.00018,29.11533]
[1778276333240,26.68,80208.8,0.0,0.6391,0.00018,29.11934]
[1778276338279,26.68,80208.07,0.0,0.63896,0.00018,29.12299]
[1778276343310,26.68,80208.04,0.0,0.63894,0.00018,29.12347]
[1778276348345,26.69,80207.94,0.0,0.63892,0.00018,29.12416]
[1778276353379,26.69,80207.35,0.0,0.6388,0.00018,29.12722]
[1778276358415,26.69,80207.17,0.0,0.63877,0.00018,29.12798]
[1778276363450,26.68,80215.07,0.0,0.64021,0.00018,29.09077]
[1778276369492,26.68,80219.94,0.0,0.6411,0.00018,29.06759]
[1778276374527,26.68,80226.51,0.0,0.64231,0.00018,29.033]
[1778276376541,26.68,80220.41,0.0,0.64122,0.00018,29.06166]
[1778276381576,26.68,80217.2,0.0,0.64065,0.00018,29.07635]
[1778276386613,26.67,80217.18,0.0,0.64066,0.00018,29.07596]
[1778276391648,26.67,80217.47,0.0,0.64074,0.00018,29.07399]
[1778276396688,26.66,80219.09,0.0,0.64105,0.00018,29.06587]
[1778276401721,26.66,80219.16,0.0,0.64108,0.00018,29.06504]
[1778276407680,26.66,80218.78,0.0,0.64103,0.00018,29.06632]
[1778276412798,26.66,80212.58,0.0,0.63991,0.00018,29.09525]
[1778276420855,26.66,80212.8,0.0,0.63994,0.00018,29.09463]
[1778276427904,26.66,80214.79,0.0,0.64029,0.00018,29.08568]
[1778276434955,26.66,80215.4,0.0,0.6404,0.00018,29.0798]
[1778276442003,26.67,80215.84,0.0,0.64047,0.00018,29.07804]
[1778276447975,26.67,80216.18,0.0,0.64052,0.00018,29.07672]
[1778276454108,26.67,80215.37,0.0,0.64037,0.00018,29.0807]
[1778276459135,26.67,80216.19,0.0,0.64051,0.00018,29.07699]
[1778276468116,26.67,80216.1,0.0,0.64048,0.00018,29.07769]
[1778276473232,26.67,80216.1,0.0,0.64048,0.00018,29.07779]
[1778276479277,26.67,80217.05,0.0,0.64065,0.00018,29.07349]
[1778276480284,26.67,80207.67,0.0,0.63895,0.00018,29.11723]
[1778276481290,26.67,80206.6,0.0,0.63876,0.00018,29.12217]
[1778276486326,26.67,80206.13,0.0,0.63868,0.00018,29.12429]
[1778276492369,26.67,80207.8,0.0,0.63899,0.00018,29.11319]
[1778276498327,26.67,80210.21,0.0,0.63943,0.00018,29.10197]
[1778276503455,26.67,80209.32,0.0,0.63927,0.00018,29.10607]
[1778276506476,26.67,80217.19,0.0,0.64069,0.00018,29.06934]
[1778276512518,26.67,80218.88,0.0,0.64099,0.00018,29.06158]
[1778276517554,26.67,80217.21,0.0,0.64068,0.00018,29.06956]
[1778276522588,26.68,80217.58,0.0,0.64075,0.00018,29.06795]
[1778276528540,26.68,80218.81,0.0,0.64096,0.00018,29.06238]
[1778276533665,26.68,80218.23,0.0,0.64085,0.00018,29.06529]
[1778276538699,26.68,80218.36,0.0,0.64087,0.00018,29.06487]
[1778276543736,26.68,80218.26,0.0,0.64084,0.00018,29.06558]
[1778276551791,26.68,80218.02,0.0,0.6408,0.00018,29.06369]
[1778276556826,26.69,80219.03,0.0,0.64097,0.00018,29.05921]
[1778276561860,26.69,80218.5,0.0,0.64087,0.00018,29.06187]
[1778276566895,26.69,80218.28,0.0,0.64082,0.00018,29.06312]
[1778276573945,26.69,80215.26,0.0,0.64027,0.00018,29.07751]
[1778276582003,26.69,80215.48,0.0,0.6403,0.00018,29.07673]
[1778276588044,26.69,80215.11,0.0,0.64023,0.00018,29.07866]
[1778276597019,26.7,80215.83,0.0,0.64035,0.00018,29.07552]
[1778276602143,26.7,80217.12,0.0,0.64058,0.00018,29.06961]
[1778276611211,26.7,80217.16,0.0,0.64059,0.00018,29.0663]
[1778276612212,26.7,80208.68,0.0,0.63906,0.00018,29.10578]
[1778276615234,26.7,80220.67,0.0,0.64122,0.00018,29.04985]
[1778276620269,26.7,80221.33,0.0,0.64133,0.00018,29.04697]
[1778276627317,26.7,80221.25,0.0,0.64131,0.00018,29.0476]
[1778276632353,26.7,80221.0,0.0,0.64126,0.00018,29.04899]
[1778276637387,26.71,80225.89,0.0,0.64213,0.00018,29.02618]
[1778276642423,26.71,80229.95,0.0,0.64285,0.00018,29.00723]
[1778276647461,26.71,80230.24,0.0,0.64289,0.00018,29.00613]
[1778276650482,26.71,80233.89,0.0,0.64354,0.00018,28.98888]
[1778276655517,26.71,80232.42,0.0,0.64326,0.00018,28.99617]
[1778276660552,26.71,80231.78,0.0,0.64315,0.00018,28.99913]
[1778276665587,26.71,80228.0,0.0,0.64249,0.00018,29.01664]
[1778276670622,26.71,80228.26,0.0,0.64255,0.00018,29.01497]
[1778276675658,26.7,80230.52,0.0,0.64299,0.00018,29.00041]
[1778276680693,26.7,80233.27,0.0,0.6435,0.00018,28.98692]
[1778276682708,26.7,80239.61,0.0,0.64464,0.00018,28.95646]
[1778276687749,26.7,80244.23,0.0,0.64548,0.00018,28.93387]
[1778276693785,26.69,80245.09,0.0,0.64564,0.00018,28.92947]
[1778276696806,26.69,80259.98,0.0,0.64831,0.00018,28.85642]
[1778276698820,26.69,80265.95,0.0,0.64938,0.00018,28.82668]
[1778276701841,26.69,80258.7,0.0,0.64809,0.00018,28.86243]
[1778276702848,26.69,80252.61,0.0,0.647,0.00018,28.89231]
[1778276703855,26.69,80245.74,0.0,0.64577,0.00018,28.92578]
[1778276705869,26.69,80243.56,0.0,0.64538,0.00018,28.93626]
[1778276707882,26.69,80230.38,0.0,0.64302,0.00018,28.99944]
[1778276710904,26.69,80228.7,0.0,0.64273,0.00018,29.00708]
[1778276716946,26.68,80227.17,0.0,0.64248,0.00018,29.0138]
[1778276721981,26.68,80226.47,0.0,0.64236,0.00018,29.01675]
[1778276727016,26.68,80226.1,0.0,0.64231,0.00018,29.01804]
[1778276732051,26.67,80225.19,0.0,0.64218,0.00018,29.01857]
[1778276738000,26.67,80225.11,0.0,0.64218,0.00018,29.01838]
[1778276745141,26.66,80225.33,0.0,0.64225,0.00018,29.01668]
[1778276751091,26.66,80225.29,0.0,0.64226,0.00018,29.0163]
[1778276756218,26.66,80224.71,0.0,0.64218,0.00018,29.01848]
[1778276768210,26.65,80224.13,0.0,0.64211,0.00018,29.02014]
[1778276776358,26.64,80224.6,0.0,0.64222,0.00018,29.01729]
[1778276781394,26.64,80227.79,0.0,0.64281,0.00018,29.00169]
[1778276788350,26.64,80227.78,0.0,0.64283,0.00018,29.00114]
[1778276793479,26.63,80229.38,0.0,0.64314,0.00018,28.98977]
[1778276798515,26.63,80225.36,0.0,0.64243,0.00018,29.00848]
[1778276800528,26.63,80218.0,0.0,0.64112,0.00018,29.04299]
[1778276805563,26.63,80213.08,0.0,0.64023,0.00018,29.06614]
[1778276812613,26.63,80210.34,0.0,0.63972,0.00018,29.07927]
[1778276817647,26.63,80212.16,0.0,0.64004,0.00018,29.07096]
[1778276824697,26.63,80212.27,0.0,0.64005,0.00018,29.07072]
[1778276832752,26.63,80211.6,0.0,0.63992,0.00018,29.07404]
[1778276838725,26.64,80212.48,0.0,0.64008,0.00018,29.07008]
[1778276845843,26.64,80214.42,0.0,0.64042,0.00018,29.06123]
[1778276850879,26.64,80212.25,0.0,0.64002,0.00018,29.07149]
[1778276855916,26.64,80210.49,0.0,0.63971,0.00018,29.07652]
[1778276860949,26.64,80206.39,0.0,0.63897,0.00018,29.09569]
[1778276867998,26.64,80205.48,0.0,0.6388,0.00018,29.10003]
[1778276873033,26.64,80204.76,0.0,0.63866,0.00018,29.10348]
[1778276878068,26.64,80202.54,0.0,0.63826,0.00018,29.1138]
[1778276883106,26.64,80200.16,0.0,0.63783,0.00018,29.12486]
[1778276889128,26.64,80199.02,0.0,0.63762,0.00018,29.13015]
[1778276894182,26.64,80198.12,0.0,0.63745,0.00018,29.13433]
[1778276899217,26.64,80199.87,0.0,0.63777,0.00018,29.12634]
[1778276904251,26.64,80203.78,0.0,0.63847,0.00018,29.10836]
[1778276909287,26.64,80206.47,0.0,0.63896,0.00018,29.09597]
[1778276914322,26.65,80210.32,0.0,0.63967,0.00018,29.07484]
[1778276919357,26.65,80215.21,0.0,0.64054,0.00018,29.05212]
[1778276924391,26.65,80218.32,0.0,0.6411,0.00018,29.03769]
[1778276927420,26.65,80229.04,0.0,0.64303,0.00018,28.987]
[1778276929433,26.65,80231.24,0.0,0.64342,0.00018,28.97659]
[1778276934469,26.65,80231.96,0.0,0.64354,0.00018,28.97342]
[1778276939479,26.65,80231.19,0.0,0.64339,0.00018,28.97749]
[1778276944539,26.66,80227.0,0.0,0.64262,0.00018,28.99786]
[1778276949574,26.66,80220.67,0.0,0.64147,0.00018,29.02803]
[1778276950581,26.66,80213.67,0.0,0.64021,0.00018,29.06082]
[1778276951589,26.66,80208.54,0.0,0.63928,0.00018,29.08485]
[1778276956623,26.66,80208.35,0.0,0.63924,0.00018,29.08598]
[1778276962666,26.66,80211.68,0.0,0.63983,0.00018,29.07078]
[1778276963674,26.66,80219.2,0.0,0.64118,0.00018,29.03563]
[1778276965687,26.66,80222.58,0.0,0.64179,0.00018,29.01971]
[1778276968707,26.66,80228.92,0.0,0.64293,0.00018,28.98975]
[1778276973744,26.67,80228.04,0.0,0.64277,0.00018,28.99116]
[1778276979785,26.68,80228.42,0.0,0.64277,0.00018,28.99108]
[1778276984820,26.68,80230.45,0.0,0.64315,0.00018,28.98123]
[1778276989837,26.68,80230.15,0.0,0.6431,0.00018,28.98249]
[1778276994890,26.68,80231.3,0.0,0.64331,0.00018,28.97683]
[1778276999907,26.68,80234.89,0.0,0.64396,0.00018,28.95944]
[1778277004959,26.67,80238.24,0.0,0.64457,0.00018,28.94317]
[1778277009995,26.67,80238.42,0.0,0.64461,0.00018,28.94215]
[1778277018051,26.67,80239.71,0.0,0.64485,0.00018,28.93567]
[1778277023085,26.67,80241.47,0.0,0.64517,0.00018,28.92697]
[1778277028121,26.67,80242.88,0.0,0.64543,0.00018,28.92]
[1778277031142,26.67,80235.98,0.0,0.6442,0.00018,28.95005]
[1778277032149,26.67,80226.8,0.0,0.64255,0.00018,28.99401]
[1778277034163,26.67,80220.62,0.0,0.64143,0.00018,29.02334]
[1778277040205,26.68,80218.41,0.0,0.64101,0.00018,29.03425]
[1778277047254,26.68,80215.98,0.0,0.64055,0.00018,29.04623]
[1778277052289,26.68,80214.42,0.0,0.64026,0.00018,29.05394]
[1778277055312,26.69,80220.57,0.0,0.64135,0.00018,29.02548]
[1778277060344,26.69,80219.06,0.0,0.64107,0.00018,29.03302]
[1778277060866,26.69,80219.06,0.0,0.64107,0.00018,29.03302]
[1778277060868,26.69,80219.06,0.0,0.64107,0.00018,29.03302]
[1778277060967,26.69,80218.67,0.0,0.641,0.00018,29.03485]
[1778277064966,26.69,80217.72,0.0,0.64081,0.00018,29.03956]
[1778277065022,26.69,80217.76,0.0,0.64082,0.00018,29.03953]
[1778277070414,26.69,80217.73,0.0,0.6408,0.00018,29.04005]
[1778277073176,26.7,80216.75,0.0,0.64062,0.00018,29.0448]
[1778277073435,26.7,80216.14,0.0,0.6405,0.00018,29.04773]
[1778277079477,26.7,80215.1,0.0,0.6403,0.00018,29.05311]
[1778277085520,26.7,80214.54,0.0,0.64018,0.00018,29.05617]
[1778277090537,26.71,80209.89,0.0,0.63933,0.00018,29.07805]
[1778277091370,26.71,80209.89,0.0,0.63933,0.00018,29.07805]
[1778277091421,26.71,80209.89,0.0,0.63934,0.00018,29.07481]
[1778277096599,26.71,80208.32,0.0,0.63905,0.00018,29.08239]
[1778277099620,26.71,80203.13,0.0,0.6381,0.00018,29.10652]
[1778277104655,26.71,80202.79,0.0,0.63804,0.00018,29.10823]
[1778277110679,26.71,80202.99,0.0,0.63806,0.00018,29.10753]
[1778277115732,26.72,80203.38,0.0,0.63813,0.00018,29.10596]
[1778277120769,26.72,80203.47,0.0,0.63814,0.00018,29.1057]
[1778277125803,26.72,80203.7,0.0,0.63817,0.00018,29.10482]
[1778277130819,26.72,80203.94,0.0,0.63821,0.00018,29.10393]
[1778277137887,26.72,80203.82,0.0,0.63818,0.00018,29.10469]
[1778277143929,26.72,80203.53,0.0,0.63812,0.00018,29.10623]
[1778277149975,26.72,80203.67,0.0,0.63814,0.00018,29.10578]
[1778277158388,26.73,80202.71,0.0,0.63797,0.00018,29.10703]
[1778277158487,26.73,80202.55,0.0,0.63794,0.00018,29.10791]
[1778277160046,26.73,80211.77,0.0,0.6396,0.00018,29.06527]
[1778277161052,26.73,80217.13,0.0,0.64057,0.00018,29.04021]
[1778277166086,26.72,80215.51,0.0,0.6403,0.00018,29.0474]
[1778277171101,26.72,80214.88,0.0,0.6402,0.00018,29.0499]
[1778277171981,26.72,80214.88,0.0,0.6402,0.00018,29.0499]
[1778277171985,26.72,80214.88,0.0,0.6402,0.00018,29.0499]
[1778277172133,26.72,80214.88,0.0,0.6402,0.00018,29.0499]
[1778277175156,26.72,80221.4,0.0,0.64138,0.00018,29.01917]
[1778277180194,26.72,80223.07,0.0,0.64169,0.00018,29.01105]
[1778277186230,26.71,80225.1,0.0,0.64206,0.00018,29.00121]
[1778277191265,26.71,80226.98,0.0,0.64241,0.00018,28.99211]
[1778277197307,26.71,80228.31,0.0,0.64266,0.00018,28.9856]
[1778277203349,26.71,80229.19,0.0,0.64282,0.00018,28.9812]
[1778277210398,26.71,80229.59,0.0,0.6429,0.00018,28.97911]
[1778277217448,26.71,80229.27,0.0,0.64286,0.00018,28.97707]
[1778277225504,26.7,80229.42,0.0,0.6429,0.00018,28.97609]
[1778277231522,26.7,80230.11,0.0,0.64303,0.00018,28.97257]
[1778277236581,26.7,80229.25,0.0,0.64289,0.00018,28.97645]
[1778277241615,26.7,80229.25,0.0,0.64289,0.00018,28.97621]
[1778277246701,26.7,80229.17,0.0,0.64289,0.00018,28.97635]
[1778277253749,26.69,80228.7,0.0,0.64282,0.00018,28.97819]
[1778277260805,26.69,80228.89,0.0,0.64286,0.00018,28.97699]
[1778277262818,26.69,80218.75,0.0,0.64103,0.00018,29.02508]
[1778277268857,26.7,80216.58,0.0,0.64062,0.00018,29.03567]
[1778277281875,26.7,80216.73,0.0,0.64063,0.00018,29.03263]
[1778277284970,26.7,80229.38,0.0,0.6429,0.00018,28.97305]
[1778277286985,26.7,80231.29,0.0,0.64325,0.00018,28.96375]
[1778277292020,26.7,80230.72,0.0,0.64316,0.00018,28.96623]
[1778277296047,26.7,80237.44,0.0,0.64438,0.00018,28.93386]
[1778277297054,26.7,80243.89,0.0,0.64553,0.00018,28.90273]
[1778277300076,26.7,80247.47,0.0,0.64618,0.00018,28.88536]
[1778277306117,26.7,80245.4,0.0,0.6458,0.00018,28.89542]
[1778277312160,26.7,80234.99,0.0,0.64394,0.00018,28.94556]
[1778277317198,26.7,80231.9,0.0,0.64339,0.00018,28.96012]
[1778277319209,26.7,80213.11,0.0,0.64,0.00018,29.04878]
[1778277321223,26.7,80209.84,0.0,0.63941,0.00018,29.06413]
[1778277326258,26.7,80208.5,0.0,0.63915,0.00018,29.07065]
[1778277332231,26.7,80207.88,0.0,0.63904,0.00018,29.07052]
[1778277339352,26.71,80209.73,0.0,0.63936,0.00018,29.0625]
[1778277345393,26.71,80211.19,0.0,0.63961,0.00018,29.05603]
[1778277350428,26.71,80212.87,0.0,0.6399,0.00018,29.04852]
[1778277356471,26.72,80213.92,0.0,0.64008,0.00018,29.04399]
[1778277358485,26.72,80220.08,0.0,0.64119,0.00018,29.01525]
[1778277363520,26.72,80219.56,0.0,0.64109,0.00018,29.01789]
[1778277368554,26.72,80218.8,0.0,0.64094,0.00018,29.0217]
[1778277378622,26.72,80218.82,0.0,0.64093,0.00018,29.02209]
[1778277386681,26.73,80217.36,0.0,0.64065,0.00018,29.02933]
[1778277392722,26.73,80216.57,0.0,0.64051,0.00018,29.03002]
[1778277402724,26.73,80215.92,0.0,0.64037,0.00018,29.03356]
[1778277410850,26.73,80214.16,0.0,0.64005,0.00018,29.04206]
[1778277415883,26.74,80217.35,0.0,0.64061,0.00018,29.02761]
[1778277420919,26.74,80217.09,0.0,0.64055,0.00018,29.02914]
[1778277425954,26.74,80218.55,0.0,0.64079,0.00018,29.02278]
[1778277431004,26.75,80219.2,0.0,0.6409,0.00018,29.02017]
[1778277436026,26.75,80218.06,0.0,0.64068,0.00018,29.02574]
[1778277441063,26.75,80219.87,0.0,0.641,0.00018,29.01746]
[1778277449117,26.75,80222.12,0.0,0.64142,0.00018,29.0064]
[1778277457173,26.74,80220.57,0.0,0.64118,0.00018,29.00982]
[1778277463215,26.74,80222.61,0.0,0.64156,0.00018,28.99988]
[1778277469256,26.74,80224.31,0.0,0.64187,0.00018,28.99155]
[1778277477313,26.73,80224.73,0.0,0.64196,0.00018,28.98917]
[1778277483288,26.73,80225.4,0.0,0.64209,0.00018,28.98572]
[1778277488390,26.73,80223.82,0.0,0.64182,0.00018,28.99294]
[1778277493426,26.73,80222.97,0.0,0.64168,0.00018,28.99659]
[1778277500475,26.72,80223.67,0.0,0.64184,0.00018,28.99217]
[1778277510544,26.71,80224.09,0.0,0.64194,0.00018,28.98952]
[1778277517596,26.71,80225.15,0.0,0.64216,0.00018,28.98077]
[1778277522632,26.71,80226.3,0.0,0.64238,0.00018,28.97496]
[1778277529680,26.7,80226.41,0.0,0.64242,0.00018,28.97392]
[1778277535722,26.7,80226.38,0.0,0.64242,0.00018,28.97389]
[1778277543778,26.7,80227.09,0.0,0.64256,0.00018,28.97014]
[1778277546798,26.7,80237.84,0.0,0.64451,0.00018,28.9185]
[1778277547806,26.7,80255.48,0.0,0.64767,0.00018,28.83276]
[1778277548813,26.7,80260.62,0.0,0.64859,0.00018,28.80749]
[1778277553849,26.7,80265.1,0.0,0.64938,0.00018,28.78546]
[1778277558882,26.7,80268.94,0.0,0.65006,0.00018,28.7666]
[1778277563918,26.7,80270.99,0.0,0.65042,0.00018,28.75664]
[1778277568954,26.71,80271.78,0.0,0.65055,0.00018,28.75306]
[1778277573987,26.71,80274.28,0.0,0.651,0.00018,28.73748]
[1778277579022,26.71,80274.65,0.0,0.65105,0.00018,28.73604]
[1778277584059,26.71,80279.15,0.0,0.65184,0.00018,28.71373]
[1778277590100,26.72,80280.06,0.0,0.65199,0.00018,28.70966]
[1778277595138,26.72,80280.23,0.0,0.652,0.00018,28.70935]
[1778277600171,26.72,80277.13,0.0,0.65143,0.00018,28.72534]
[1778277602189,26.72,80270.91,0.0,0.65032,0.00018,28.75674]
[1778277603198,26.72,80258.17,0.0,0.64804,0.00018,28.81988]
[1778277604205,26.72,80315.21,0.0,0.65818,0.00018,28.52999]
[1778277605210,26.74,80259.59,0.0,0.64822,0.00018,28.81505]
[1778277606219,26.74,80267.63,0.0,0.64966,0.00018,28.77534]
[1778277607226,26.74,80274.07,0.0,0.6508,0.00018,28.74329]
[1778277612261,26.74,80277.75,0.0,0.65144,0.00018,28.72523]
[1778277616287,26.74,80289.31,0.0,0.65349,0.00018,28.667]
[1778277617293,26.74,80295.72,0.0,0.65463,0.00018,28.63438]
[1778277618301,26.75,80297.91,0.0,0.655,0.00018,28.62345]
[1778277623336,26.75,80297.71,0.0,0.65494,0.00018,28.62528]
[1778277628371,26.75,80297.82,0.0,0.65494,0.00018,28.6253]
[1778277630385,26.76,80286.86,0.0,0.65299,0.00018,28.68149]
[1778277635420,26.76,80283.61,0.0,0.65241,0.00018,28.69513]
[1778277640456,26.76,80291.53,0.0,0.6538,0.00018,28.6555]
[1778277643476,26.76,80299.29,0.0,0.65518,0.00018,28.61557]
[1778277648511,26.76,80300.01,0.0,0.65531,0.00018,28.61188]
[1778277653549,26.76,80299.82,0.0,0.65527,0.00018,28.61288]
[1778277658588,26.76,80299.73,0.0,0.65526,0.00018,28.61336]
[1778277663624,26.77,80302.17,0.0,0.65567,0.00018,28.60147]
[1778277668661,26.77,80306.12,0.0,0.65637,0.00018,28.58093]
[1778277673694,26.76,80311.96,0.0,0.65741,0.00018,28.55051]
[1778277678729,26.76,80312.26,0.0,0.65746,0.00018,28.54894]
[1778277685778,26.76,80311.18,0.0,0.65727,0.00018,28.55452]
[1778277690813,26.76,80324.29,0.0,0.65958,0.00018,28.48577]
[1778277691821,26.76,80335.69,0.0,0.6616,0.00018,28.42191]
[1778277692827,26.77,80338.26,0.0,0.66205,0.00018,28.40826]
[1778277693834,26.77,80344.71,0.0,0.66318,0.00018,28.37371]
[1778277695847,26.77,80353.54,0.0,0.66472,0.00018,28.32616]
[1778277696855,26.77,80349.37,0.0,0.66399,0.00018,28.34896]
[1778277701890,26.77,80353.59,0.0,0.6647,0.00018,28.32689]
[1778277706924,26.78,80348.91,0.0,0.66386,0.00018,28.35304]
[1778277711960,26.78,80351.19,0.0,0.66424,0.00018,28.34131]
[1778277716996,26.78,80355.63,0.0,0.665,0.00017,28.31786]
[1778277722031,26.78,80359.15,0.0,0.66562,0.00017,28.29838]
[1778277723037,26.78,80367.62,0.0,0.6671,0.00017,28.25186]
[1778277724045,26.78,80355.43,0.0,0.66497,0.00018,28.31861]
[1778277725052,26.78,80352.17,0.0,0.6644,0.00018,28.33625]
[1778277730087,26.79,80355.01,0.0,0.66488,0.00018,28.32162]
[1778277733113,26.79,80332.7,0.0,0.66095,0.00018,28.44202]
[1778277734121,26.79,80327.72,0.0,0.66007,0.00018,28.46849]
[1778277739156,26.79,80332.28,0.0,0.66087,0.00018,28.44454]
[1778277744191,26.79,80333.12,0.0,0.66101,0.00018,28.44034]
[1778277746204,26.79,80333.37,0.0,0.66105,0.00018,28.43916]
[1778277748219,26.79,80326.34,0.0,0.65981,0.00018,28.47653]
[1778277753254,26.79,80324.45,0.0,0.65948,0.00018,28.48332]
[1778277758289,26.8,80326.34,0.0,0.65981,0.00018,28.4736]
[1778277764332,26.8,80324.76,0.0,0.65952,0.00018,28.48217]
[1778277769366,26.8,80319.02,0.0,0.65851,0.00018,28.51242]
[1778277774401,26.8,80311.82,0.0,0.65724,0.00018,28.55001]
[1778277775410,26.8,80305.76,0.0,0.65617,0.00018,28.58137]
[1778277779435,26.8,80294.5,0.0,0.65418,0.00018,28.63898]
[1778277784470,26.79,80291.71,0.0,0.6537,0.00018,28.6528]
[1778277789506,26.79,80295.92,0.0,0.65446,0.00018,28.63099]
[1778277794540,26.79,80299.03,0.0,0.65502,0.00018,28.6148]
[1778277799576,26.79,80307.21,0.0,0.65647,0.00018,28.57248]
[1778277804610,26.79,80309.88,0.0,0.65694,0.00018,28.55854]
[1778277809646,26.79,80309.51,0.0,0.65688,0.00018,28.56036]
[1778277815688,26.79,80310.3,0.0,0.65704,0.00018,28.55273]
[1778277820725,26.79,80312.38,0.0,0.65741,0.00018,28.54175]
[1778277825762,26.79,80310.46,0.0,0.65708,0.00018,28.55158]
[1778277827775,26.78,80306.99,0.0,0.65647,0.00018,28.56947]
[1778277832810,26.78,80308.56,0.0,0.65676,0.00018,28.56103]
[1778277837845,26.78,80307.01,0.0,0.65649,0.00018,28.56875]
[1778277842880,26.78,80301.17,0.0,0.65547,0.00018,28.59861]
[1778277847915,26.78,80306.0,0.0,0.65633,0.00018,28.57332]
[1778277849930,26.78,80312.64,0.0,0.65751,0.00018,28.53874]
[1778277854965,26.78,80316.33,0.0,0.65817,0.00018,28.51936]
[1778277859999,26.77,80316.87,0.0,0.65826,0.00018,28.51644]
[1778277867048,26.77,80315.57,0.0,0.65804,0.00018,28.5231]
[1778277870070,26.77,80325.0,0.0,0.65971,0.00018,28.47349]
[1778277875105,26.77,80324.75,0.0,0.65967,0.00018,28.47158]
[1778277880141,26.78,80326.33,0.0,0.65995,0.00018,28.46338]
[1778277885177,26.78,80328.89,0.0,0.66039,0.00018,28.45009]
[1778277890211,26.78,80327.56,0.0,0.66014,0.00018,28.45752]
[1778277894238,26.78,80319.02,0.0,0.65863,0.00018,28.50277]
[1778277899275,26.78,80319.29,0.0,0.65867,0.00018,28.50156]
[1778277904311,26.78,80323.9,0.0,0.65947,0.00018,28.47756]
[1778277908337,26.79,80329.73,0.0,0.66049,0.00018,28.44705]
[1778277913372,26.79,80330.73,0.0,0.66065,0.00018,28.44221]
[1778277918411,26.79,80330.98,0.0,0.66068,0.00018,28.44154]
[1778277923446,26.79,80333.85,0.0,0.66116,0.00018,28.42685]
[1778277928481,26.8,80330.86,0.0,0.66062,0.00018,28.4433]
[1778277933520,26.8,80330.63,0.0,0.66058,0.00018,28.44165]
[1778277938556,26.8,80333.49,0.0,0.66107,0.00018,28.42694]
[1778277942580,26.81,80340.62,0.0,0.66231,0.00018,28.38937]
[1778277947615,26.81,80343.59,0.0,0.66281,0.00018,28.3741]
[1778277951643,26.81,80333.28,0.0,0.66098,0.00018,28.42962]
[1778277956677,26.82,80329.65,0.0,0.66033,0.00018,28.44927]
[1778277961713,26.82,80326.18,0.0,0.65971,0.00018,28.46797]
[1778277966753,26.82,80334.52,0.0,0.66116,0.00018,28.42423]
[1778277968768,26.82,80342.3,0.0,0.66252,0.00018,28.38293]
[1778277973804,26.83,80343.16,0.0,0.66265,0.00018,28.37899]
[1778277978838,26.83,80340.6,0.0,0.66218,0.00018,28.39334]
[1778277983872,26.83,80339.59,0.0,0.66199,0.00018,28.39933]
[1778277989918,26.84,80340.45,0.0,0.66212,0.00018,28.39543]
[1778277994953,26.84,80333.11,0.0,0.66083,0.00018,28.43168]
[1778277999992,26.84,80329.93,0.0,0.66026,0.00018,28.44891]
[1778278005033,26.84,80326.49,0.0,0.65964,0.00018,28.46743]
[1778278010063,26.85,80320.41,0.0,0.65856,0.00018,28.49965]
[1778278015098,26.85,80319.28,0.0,0.65835,0.00018,28.50576]
[1778278020133,26.85,80318.01,0.0,0.65813,0.00018,28.51255]
[1778278025168,26.85,80315.92,0.0,0.65775,0.00018,28.52356]
[1778278031210,26.85,80315.85,0.0,0.65774,0.00018,28.52401]
[1778278036244,26.85,80312.33,0.0,0.65712,0.00018,28.54233]
[1778278042287,26.85,80314.68,0.0,0.65753,0.00018,28.53009]
[1778278047323,26.85,80313.97,0.0,0.65741,0.00018,28.53371]
[1778278052358,26.85,80315.17,0.0,0.65764,0.00018,28.52406]
[1778278057392,26.85,80322.13,0.0,0.65886,0.00018,28.48772]
[1778278062428,26.85,80324.42,0.0,0.65926,0.00018,28.47585]
[1778278067462,26.85,80323.43,0.0,0.65908,0.00018,28.48122]
[1778278072497,26.85,80325.03,0.0,0.65936,0.00018,28.47304]
[1778278077532,26.85,80324.74,0.0,0.6593,0.00018,28.47481]
[1778278082567,26.85,80323.2,0.0,0.65902,0.00018,28.48316]
[1778278087602,26.86,80323.89,0.0,0.65913,0.00018,28.47987]
[1778278092637,26.86,80323.19,0.0,0.659,0.00018,28.48382]
[1778278097674,26.86,80323.78,0.0,0.65909,0.00018,28.48102]
[1778278102713,26.86,80323.29,0.0,0.659,0.00018,28.48388]
[1778278107747,26.86,80320.35,0.0,0.65847,0.00018,28.49952]
[1778278112782,26.86,80320.15,0.0,0.65844,0.00018,28.49745]
[1778278117819,26.87,80306.93,0.0,0.65611,0.00018,28.5662]
[1778278122854,26.87,80301.97,0.0,0.65524,0.00018,28.59157]
[1778278127887,26.86,80301.04,0.0,0.65508,0.00018,28.59619]
[1778278132923,26.86,80301.14,0.0,0.6551,0.00018,28.59551]
[1778278138964,26.86,80300.39,0.0,0.65497,0.00018,28.59913]
[1778278144000,26.86,80300.58,0.0,0.65501,0.00018,28.59795]
[1778278149034,26.86,80301.81,0.0,0.65524,0.00018,28.59144]
[1778278154070,26.86,80302.08,0.0,0.65529,0.00018,28.58982]
[1778278160114,26.86,80303.22,0.0,0.6555,0.00018,28.58369]
[1778278165149,26.85,80293.79,0.0,0.65384,0.00018,28.63158]
[1778278170184,26.85,80300.0,0.0,0.65496,0.00018,28.59953]
[1778278175225,26.85,80301.34,0.0,0.65522,0.00018,28.58904]
[1778278180255,26.85,80300.04,0.0,0.65499,0.00018,28.59542]
[1778278186235,26.85,80300.36,0.0,0.65506,0.00018,28.59342]
[1778278193347,26.84,80300.75,0.0,0.65514,0.00018,28.59103]
[1778278198382,26.84,80301.74,0.0,0.65533,0.00018,28.58566]
[1778278203418,26.84,80301.08,0.0,0.65522,0.00018,28.58876]
[1778278208459,26.84,80302.2,0.0,0.65543,0.00018,28.58273]
[1778278213488,26.84,80302.47,0.0,0.65548,0.00018,28.58108]
[1778278218526,26.83,80302.75,0.0,0.65554,0.00018,28.57938]
[1778278223560,26.83,80305.66,0.0,0.65606,0.00018,28.56419]
[1778278228594,26.83,80306.72,0.0,0.65626,0.00018,28.55855]
[1778278233628,26.83,80306.07,0.0,0.65616,0.00018,28.5584]
[1778278238664,26.83,80306.26,0.0,0.6562,0.00018,28.55725]
[1778278245713,26.83,80305.07,0.0,0.656,0.00018,28.56316]
[1778278250748,26.83,80300.98,0.0,0.65528,0.00018,28.58398]
[1778278255786,26.83,80300.48,0.0,0.6552,0.00018,28.58624]
[1778278260819,26.82,80299.76,0.0,0.65508,0.00018,28.58966]
[1778278265853,26.82,80305.21,0.0,0.65605,0.00018,28.56141]
[1778278270891,26.82,80305.42,0.0,0.6561,0.00018,28.56017]
[1778278276866,26.82,80304.66,0.0,0.65597,0.00018,28.56391]
[1778278282971,26.82,80303.88,0.0,0.65584,0.00018,28.56775]
[1778278288009,26.82,80308.14,0.0,0.65659,0.00018,28.54564]
[1778278293042,26.82,80310.92,0.0,0.6571,0.00018,28.52787]
[1778278297070,26.82,80320.53,0.0,0.65879,0.00018,28.47779]
[1778278303112,26.82,80323.89,0.0,0.65938,0.00018,28.4604]
[1778278307140,26.82,80332.6,0.0,0.6609,0.00018,28.41458]
[1778278309154,26.82,80340.34,0.0,0.66226,0.00018,28.37354]
[1778278314189,26.83,80345.74,0.0,0.66318,0.00018,28.34524]
[1778278320235,26.83,80347.47,0.0,0.66348,0.00018,28.33627]
[1778278325268,26.83,80348.98,0.0,0.66372,0.00018,28.32882]
[1778278330303,26.84,80350.84,0.0,0.66402,0.00018,28.31948]
[1778278331310,26.84,80358.84,0.0,0.66542,0.00017,28.27598]
[1778278332319,26.84,80367.71,0.0,0.66698,0.00017,28.22739]
[1778278333324,26.84,80369.92,0.0,0.66736,0.00017,28.2152]
[1778278336344,26.84,80363.43,0.0,0.66623,0.00017,28.25074]
[1778278341381,26.83,80363.6,0.0,0.66627,0.00017,28.2496]
[1778278346418,26.83,80362.04,0.0,0.666,0.00017,28.25794]
[1778278351452,26.83,80359.68,0.0,0.66561,0.00017,28.26723]
[1778278356489,26.83,80359.6,0.0,0.6656,0.00017,28.2674]
[1778278361524,26.83,80360.48,0.0,0.66577,0.00017,28.26234]
[1778278366560,26.83,80359.5,0.0,0.6656,0.00017,28.26739]
[1778278371596,26.83,80359.93,0.0,0.66569,0.00017,28.26476]
[1778278376631,26.82,80359.76,0.0,0.66567,0.00017,28.26539]
[1778278381665,26.82,80360.82,0.0,0.66586,0.00017,28.25931]
[1778278386703,26.82,80358.42,0.0,0.66545,0.00017,28.27211]
[1778278391736,26.82,80357.94,0.0,0.66538,0.00017,28.27439]
[1778278396771,26.82,80357.83,0.0,0.66537,0.00017,28.27464]
[1778278401806,26.81,80358.02,0.0,0.66541,0.00017,28.27325]
[1778278406841,26.81,80358.95,0.0,0.66558,0.00017,28.26783]
[1778278411876,26.81,80358.83,0.0,0.66559,0.00017,28.26478]
[1778278416911,26.81,80360.96,0.0,0.66597,0.00017,28.25275]
[1778278421945,26.81,80359.46,0.0,0.66572,0.00017,28.26066]
[1778278425974,26.81,80367.42,0.0,0.66712,0.00017,28.21684]
[1778278432018,26.81,80366.65,0.0,0.66699,0.00017,28.22093]
[1778278437052,26.81,80367.12,0.0,0.66707,0.00017,28.21824]
[1778278441080,26.8,80373.87,0.0,0.66825,0.00017,28.18094]
[1778278446115,26.81,80374.5,0.0,0.66836,0.00017,28.17752]
[1778278451150,26.81,80374.6,0.0,0.66837,0.00017,28.17706]
[1778278456187,26.81,80374.6,0.0,0.66837,0.00017,28.17717]
[1778278462229,26.81,80376.83,0.0,0.66875,0.00017,28.16496]
[1778278464243,26.81,80384.13,0.0,0.67002,0.00017,28.12439]
[1778278469278,26.81,80383.48,0.0,0.6699,0.00017,28.12834]
[1778278474313,26.81,80382.44,0.0,0.66972,0.00017,28.13107]
[1778278476327,26.81,80391.95,0.0,0.67137,0.00017,28.07791]
[1778278481362,26.83,80394.92,0.0,0.67179,0.00017,28.06453]
[1778278486397,26.84,80395.41,0.0,0.67183,0.00017,28.06313]
[1778278494453,26.84,80393.56,0.0,0.6715,0.00017,28.07414]
[1778278500494,26.84,80392.71,0.0,0.67134,0.00017,28.07935]
[1778278505529,26.84,80396.67,0.0,0.67201,0.00017,28.05743]
[1778278510570,26.85,80397.94,0.0,0.67222,0.00017,28.0507]
[1778278515602,26.85,80398.94,0.0,0.67238,0.00017,28.04552]
[1778278521648,26.85,80400.15,0.0,0.67257,0.00017,28.03926]
[1778278526684,26.85,80401.5,0.0,0.67279,0.00017,28.03212]
[1778278531719,26.86,80405.46,0.0,0.67347,0.00017,28.00679]
[1778278538768,26.86,80405.96,0.0,0.67354,0.00017,28.00482]
[1778278543803,26.86,80407.09,0.0,0.67371,0.00017,27.99904]
[1778278548844,26.87,80407.75,0.0,0.67381,0.00017,27.99593]
[1778278552872,26.87,80417.55,0.0,0.67549,0.00017,27.94011]
[1778278553880,26.87,80420.8,0.0,0.67605,0.00017,27.92129]
[1778278558914,26.87,80421.16,0.0,0.67613,0.00017,27.91872]
[1778278563949,26.86,80418.36,0.0,0.67567,0.00017,27.93421]
[1778278568986,26.86,80414.52,0.0,0.67502,0.00017,27.95559]
[1778278574020,26.86,80416.15,0.0,0.67532,0.00017,27.94553]
[1778278579056,26.86,80415.41,0.0,0.67519,0.00017,27.94995]
[1778278583084,26.85,80422.56,0.0,0.67644,0.00017,27.90835]
[1778278588123,26.85,80424.09,0.0,0.67672,0.00017,27.8988]
[1778278593154,26.85,80420.37,0.0,0.67611,0.00017,27.91621]
[1778278598193,26.84,80416.21,0.0,0.67542,0.00017,27.93944]
[1778278599197,26.84,80406.05,0.0,0.67366,0.00017,27.99767]
[1778278600203,26.85,80394.24,0.0,0.67161,0.00017,28.06462]
[1778278606245,26.85,80393.47,0.0,0.67147,0.00017,28.0692]
[1778278617322,26.85,80392.78,0.0,0.67134,0.00017,28.07353]
[1778278622359,26.85,80386.85,0.0,0.6703,0.00017,28.10699]
[1778278627392,26.85,80386.85,0.0,0.6703,0.00017,28.10713]
[1778278633434,26.85,80386.7,0.0,0.67027,0.00017,28.10816]
[1778278638469,26.85,80386.28,0.0,0.67022,0.00017,28.10985]
[1778278643504,26.84,80387.29,0.0,0.67042,0.00017,28.10304]
[1778278648549,26.84,80385.69,0.0,0.67018,0.00017,28.11085]
[1778278650559,26.84,80377.43,0.0,0.66874,0.00017,28.15693]
[1778278655593,26.84,80372.6,0.0,0.66791,0.00017,28.18033]
[1778278660630,26.84,80369.63,0.0,0.66739,0.00017,28.19674]
[1778278665666,26.84,80368.69,0.0,0.66723,0.00017,28.20196]
[1778278670700,26.84,80365.34,0.0,0.66664,0.00017,28.22044]
[1778278674728,26.84,80359.58,0.0,0.66564,0.00017,28.25194]
[1778278679765,26.84,80364.59,0.0,0.66651,0.00017,28.2245]
[1778278684798,26.84,80365.22,0.0,0.66662,0.00017,28.22099]
[1778278689834,26.84,80365.49,0.0,0.66668,0.00017,28.2194]
[1778278696882,26.84,80365.67,0.0,0.66671,0.00017,28.21823]
[1778278701918,26.83,80365.16,0.0,0.66663,0.00017,28.22086]
[1778278706952,26.83,80362.36,0.0,0.66615,0.00017,28.23599]
[1778278711988,26.83,80354.36,0.0,0.66477,0.00018,28.27594]
[1778278714002,26.83,80348.15,0.0,0.66369,0.00018,28.30935]
[1778278719039,26.83,80341.27,0.0,0.6625,0.00018,28.34577]
[1778278723067,26.82,80341.49,0.0,0.66255,0.00018,28.34401]
[1778278728103,26.82,80345.58,0.0,0.66329,0.00018,28.32131]
[1778278731123,26.82,80351.58,0.0,0.66436,0.00018,28.28849]
[1778278736159,26.81,80357.45,0.0,0.66541,0.00018,28.25596]
[1778278740190,26.81,80362.49,0.0,0.6663,0.00017,28.22804]
[1778278745221,26.81,80364.92,0.0,0.66673,0.00017,28.21438]
[1778278750257,26.81,80362.65,0.0,0.66635,0.00017,28.22651]
[1778278752270,26.81,80356.56,0.0,0.66529,0.00018,28.25957]
[1778278757305,26.8,80356.73,0.0,0.66533,0.00018,28.25817]
[1778278763347,26.8,80356.78,0.0,0.66536,0.00018,28.25731]
[1778278769389,26.8,80358.55,0.0,0.66569,0.00018,28.24703]
[1778278774451,26.8,80358.99,0.0,0.66579,0.00018,28.24074]
[1778278780397,26.79,80357.62,0.0,0.66557,0.00018,28.24758]
[1778278786534,26.79,80356.84,0.0,0.66546,0.00018,28.25114]
[1778278791570,26.78,80358.73,0.0,0.66581,0.00018,28.24027]
[1778278793583,26.78,80366.9,0.0,0.66724,0.00017,28.19526]
[1778278798619,26.78,80370.57,0.0,0.66789,0.00017,28.17476]
[1778278803654,26.78,80367.62,0.0,0.66738,0.00017,28.19081]
[1778278808689,26.78,80364.6,0.0,0.66686,0.00017,28.20715]
[1778278813724,26.78,80365.07,0.0,0.66695,0.00017,28.20428]
[1778278818759,26.78,80364.08,0.0,0.66679,0.00017,28.20946]
[1778278822787,26.78,80358.08,0.0,0.66574,0.00018,28.24211]
[1778278828828,26.77,80356.73,0.0,0.66552,0.00018,28.24903]
[1778278831849,26.77,80340.77,0.0,0.66274,0.00018,28.33195]
[1778278832862,26.77,80339.05,0.0,0.66244,0.00018,28.34105]
[1778278837901,26.77,80341.84,0.0,0.66295,0.00018,28.3254]
[1778278839916,26.77,80347.98,0.0,0.66404,0.00018,28.29201]
[1778278844951,26.76,80348.94,0.0,0.66422,0.00018,28.28635]
[1778278847971,26.76,80342.85,0.0,0.66316,0.00018,28.31903]
[1778278848978,26.76,80334.96,0.0,0.66177,0.00018,28.3613]
[1778278850991,26.76,80333.94,0.0,0.6616,0.00018,28.36646]
[1778278857035,26.75,80335.13,0.0,0.66184,0.00018,28.35926]
[1778278862069,26.75,80339.33,0.0,0.6626,0.00018,28.33611]
[1778278867103,26.75,80341.56,0.0,0.66301,0.00018,28.32353]
[1778278872139,26.75,80342.16,0.0,0.66313,0.00018,28.31979]
[1778278877175,26.74,80341.93,0.0,0.6631,0.00018,28.32054]
[1778278882211,26.74,80337.43,0.0,0.66232,0.00018,28.34427]
[1778278887245,26.74,80332.02,0.0,0.66139,0.00018,28.37263]
[1778278889261,26.73,80318.13,0.0,0.65894,0.00018,28.44606]
[1778278890267,26.73,80308.93,0.0,0.65731,0.00018,28.49432]
[1778278891275,26.73,80308.32,0.0,0.65722,0.00018,28.49394]
[1778278896310,26.73,80305.63,0.0,0.65678,0.00018,28.50687]
[1778278901345,26.73,80308.68,0.0,0.65732,0.00018,28.49102]
[1778278906379,26.73,80314.62,0.0,0.65837,0.00018,28.46006]
[1778278911419,26.73,80315.33,0.0,0.65849,0.00018,28.45655]
[1778278919471,26.73,80314.05,0.0,0.65826,0.00018,28.46348]
[1778278924506,26.73,80316.1,0.0,0.65861,0.00018,28.45286]
[1778278929540,26.73,80314.98,0.0,0.65842,0.00018,28.45877]
[1778278934575,26.73,80312.52,0.0,0.65798,0.00018,28.47162]
[1778278939610,26.73,80312.63,0.0,0.658,0.00018,28.47099]
[1778278944646,26.73,80316.3,0.0,0.65865,0.00018,28.4517]
[1778278949681,26.73,80323.76,0.0,0.65997,0.00018,28.41235]
[1778278954716,26.73,80322.76,0.0,0.6598,0.00018,28.41445]
[1778278959751,26.73,80320.84,0.0,0.65946,0.00018,28.42466]
[1778278964785,26.73,80320.79,0.0,0.65945,0.00018,28.42497]
[1778278969820,26.73,80321.44,0.0,0.65957,0.00018,28.42158]
[1778278974856,26.73,80321.48,0.0,0.65957,0.00018,28.4214]
[1778278979891,26.73,80321.69,0.0,0.65961,0.00018,28.42033]
[1778278984927,26.73,80326.55,0.0,0.66047,0.00018,28.39463]
[1778278989962,26.73,80328.39,0.0,0.66079,0.00018,28.38495]
[1778278994996,26.73,80329.06,0.0,0.6609,0.00018,28.38149]
[1778279000031,26.74,80328.47,0.0,0.6608,0.00018,28.38472]
[1778279006075,26.74,80330.33,0.0,0.66112,0.00018,28.37493]
[1778279012017,26.74,80331.12,0.0,0.66127,0.00018,28.36748]
[1778279019164,26.74,80332.15,0.0,0.66145,0.00018,28.36213]
[1778279026213,26.74,80332.38,0.0,0.66148,0.00018,28.36104]
[1778279031248,26.74,80332.0,0.0,0.66141,0.00018,28.36317]
[1778279036283,26.74,80332.89,0.0,0.66157,0.00018,28.35853]
[1778279041317,26.74,80335.66,0.0,0.66205,0.00018,28.34375]
[1778279047359,26.74,80337.44,0.0,0.66236,0.00018,28.33435]
[1778279052396,26.74,80337.72,0.0,0.66244,0.00018,28.33196]
[1778279057430,26.73,80335.75,0.0,0.66212,0.00018,28.34168]
[1778279062465,26.73,80334.93,0.0,0.662,0.00018,28.34521]
[1778279067500,26.72,80333.35,0.0,0.66175,0.00018,28.35282]
[1778279072534,26.72,80332.85,0.0,0.6617,0.00018,28.35128]
[1778279078577,26.71,80330.94,0.0,0.66139,0.00018,28.36048]
[1778279079584,26.71,80337.94,0.0,0.66264,0.00018,28.32273]
[1778279081598,26.71,80338.83,0.0,0.6628,0.00018,28.31766]
[1778279084619,26.7,80345.25,0.0,0.66395,0.00018,28.28244]
[1778279088646,26.7,80352.87,0.0,0.6653,0.00018,28.24053]
[1778279093682,26.7,80357.83,0.0,0.66618,0.00018,28.21304]
[1778279096703,26.7,80348.32,0.0,0.66451,0.00018,28.26488]
[1778279099724,26.7,80367.91,0.0,0.66796,0.00018,28.15716]
[1778279100732,26.7,80376.73,0.0,0.6695,0.00017,28.10796]
[1778279102751,26.7,80353.2,0.0,0.66537,0.00018,28.23826]
[1778279103752,26.7,80346.52,0.0,0.6642,0.00018,28.2747]
[1778279105769,26.7,80342.35,0.0,0.66347,0.00018,28.297]
[1778279109794,26.7,80350.44,0.0,0.66491,0.00018,28.25257]
[1778279114829,26.69,80351.18,0.0,0.66505,0.00018,28.24813]
[1778279119865,26.69,80354.89,0.0,0.66572,0.00018,28.22748]
[1778279124900,26.69,80352.32,0.0,0.66527,0.00018,28.24131]
[1778279128928,26.69,80344.64,0.0,0.66393,0.00018,28.28292]
[1778279135977,26.68,80339.19,0.0,0.663,0.00018,28.30838]
[1778279141013,26.68,80339.48,0.0,0.66307,0.00018,28.30631]
[1778279146047,26.68,80341.17,0.0,0.66338,0.00018,28.29673]
[1778279151081,26.68,80343.87,0.0,0.66387,0.00018,28.28163]
[1778279156116,26.67,80346.41,0.0,0.66433,0.00018,28.26736]
[1778279161156,26.67,80348.22,0.0,0.66466,0.00018,28.25704]
[1778279166191,26.67,80349.45,0.0,0.66489,0.00018,28.24986]
[1778279171226,26.67,80349.83,0.0,0.66498,0.00018,28.24734]
[1778279176261,26.66,80355.73,0.0,0.66603,0.00018,28.21457]
[1778279181296,26.66,80354.12,0.0,0.66575,0.00018,28.22317]
[1778279186331,26.66,80353.47,0.0,0.66564,0.00018,28.22652]
[1778279191366,26.66,80357.38,0.0,0.66635,0.00018,28.20145]
[1778279196401,26.66,80353.5,0.0,0.66567,0.00018,28.22273]
[1778279202444,26.66,80352.65,0.0,0.66552,0.00018,28.22727]
[1778279208485,26.66,80351.02,0.0,0.66524,0.00018,28.23609]
[1778279214527,26.66,80352.2,0.0,0.66545,0.00018,28.22956]
[1778279219562,26.66,80352.64,0.0,0.66553,0.00018,28.22712]
[1778279222583,26.66,80358.69,0.0,0.66659,0.00018,28.19382]
[1778279227618,26.66,80357.48,0.0,0.66638,0.00018,28.20055]
[1778279232652,26.66,80359.65,0.0,0.66676,0.00018,28.18863]
[1778279237688,26.66,80360.34,0.0,0.66688,0.00018,28.18488]
[1778279242723,26.66,80366.41,0.0,0.66794,0.00018,28.15129]
[1778279247759,26.66,80368.05,0.0,0.66822,0.00018,28.14237]
[1778279252794,26.66,80367.71,0.0,0.66817,0.00018,28.14107]
[1778279257829,26.66,80368.04,0.0,0.66823,0.00018,28.13939]
[1778279262863,26.66,80367.87,0.0,0.66819,0.00018,28.14046]
[1778279267899,26.66,80367.37,0.0,0.6681,0.00018,28.14332]
[1778279272937,26.66,80366.71,0.0,0.66799,0.00018,28.14705]
[1778279278976,26.67,80366.8,0.0,0.668,0.00018,28.1466]
[1778279283924,26.66,80360.36,0.0,0.66687,0.00018,28.18226]
[1778279289050,26.66,80359.82,0.0,0.66678,0.00018,28.18511]
[1778279294087,26.66,80362.37,0.0,0.66723,0.00018,28.17086]
[1778279300127,26.66,80363.96,0.0,0.66751,0.00018,28.16197]
[1778279305162,26.66,80364.18,0.0,0.66755,0.00018,28.1607]
[1778279311204,26.66,80363.28,0.0,0.66741,0.00018,28.16225]
[1778279316239,26.66,80359.06,0.0,0.66667,0.00018,28.18554]
[1778279321274,26.66,80356.85,0.0,0.66629,0.00018,28.1976]
[1778279326309,26.66,80357.53,0.0,0.66642,0.00018,28.19335]
[1778279331343,26.66,80357.09,0.0,0.66635,0.00018,28.19568]
[1778279340406,26.66,80357.4,0.0,0.66641,0.00018,28.19382]
[1778279346450,26.66,80353.15,0.0,0.66565,0.00018,28.21755]
[1778279353499,26.66,80351.48,0.0,0.66535,0.00018,28.22698]
[1778279359541,26.67,80353.81,0.0,0.66572,0.00018,28.21551]
[1778279364576,26.67,80354.52,0.0,0.66581,0.00018,28.21256]
[1778279369611,26.68,80353.53,0.0,0.66561,0.00018,28.21889]
[1778279374646,26.68,80354.91,0.0,0.66584,0.00018,28.20882]
[1778279377667,26.69,80363.61,0.0,0.66736,0.00018,28.16139]
[1778279382703,26.69,80364.9,0.0,0.66755,0.00018,28.15535]
[1778279387738,26.7,80365.6,0.0,0.66764,0.00018,28.15256]
[1778279393780,26.7,80365.28,0.0,0.66755,0.00018,28.15563]
[1778279398814,26.71,80365.45,0.0,0.66754,0.00018,28.15574]
[1778279403849,26.72,80367.73,0.0,0.66791,0.00018,28.14413]
[1778279407881,26.72,80373.1,0.0,0.66885,0.00018,28.11426]
[1778279412924,26.72,80372.88,0.0,0.66881,0.00018,28.11563]
[1778279419972,26.72,80371.78,0.0,0.66861,0.00018,28.12201]
[1778279430042,26.72,80372.3,0.0,0.66869,0.00018,28.11956]
[1778279436084,26.72,80369.81,0.0,0.66826,0.00018,28.13033]
[1778279441120,26.72,80368.79,0.0,0.66807,0.00018,28.13624]
[1778279443134,26.72,80359.37,0.0,0.66642,0.00018,28.18835]
[1778279448171,26.73,80358.29,0.0,0.6662,0.00018,28.19518]
[1778279450184,26.73,80352.43,0.0,0.66516,0.00018,28.22767]
[1778279455219,26.74,80350.83,0.0,0.66485,0.00018,28.23726]
[1778279459254,26.74,80343.67,0.0,0.66358,0.00018,28.27673]
[1778279464290,26.74,80343.49,0.0,0.66353,0.00018,28.27833]
[1778279469323,26.75,80347.68,0.0,0.66424,0.00018,28.25629]
[1778279471338,26.75,80354.06,0.0,0.66535,0.00018,28.22185]
[1778279476374,26.75,80355.5,0.0,0.66558,0.00018,28.2148]
[1778279481408,26.76,80356.47,0.0,0.66573,0.00018,28.21029]
[1778279486442,26.76,80356.31,0.0,0.66568,0.00018,28.21195]
[1778279491478,26.76,80356.23,0.0,0.66566,0.00018,28.20977]
[1778279496513,26.77,80355.7,0.0,0.66554,0.00018,28.21339]
[1778279501548,26.77,80353.62,0.0,0.66515,0.00018,28.22543]
[1778279507591,26.78,80353.73,0.0,0.66515,0.00018,28.22558]
[1778279512626,26.78,80351.43,0.0,0.66473,0.00018,28.23874]
[1778279517661,26.78,80352.09,0.0,0.66482,0.00018,28.23587]
[1778279522697,26.79,80353.0,0.0,0.66496,0.00018,28.23166]
[1778279527732,26.79,80352.48,0.0,0.66485,0.00018,28.23521]
[1778279532766,26.8,80355.83,0.0,0.66542,0.00018,28.2175]
[1778279539816,26.8,80357.02,0.0,0.6656,0.00018,28.21185]
[1778279544850,26.8,80357.51,0.0,0.66567,0.00018,28.20977]
[1778279553914,26.81,80356.32,0.0,0.66544,0.00018,28.21395]
[1778279558949,26.81,80355.97,0.0,0.66536,0.00018,28.21646]
[1778279566003,26.82,80357.93,0.0,0.66568,0.00018,28.20667]
[1778279571037,26.82,80357.9,0.0,0.66565,0.00018,28.20751]
[1778279580109,26.83,80356.87,0.0,0.66543,0.00018,28.2145]
[1778279585136,26.83,80353.09,0.0,0.66475,0.00018,28.23572]
[1778279590170,26.84,80350.99,0.0,0.66436,0.00018,28.2477]
[1778279595207,26.84,80350.33,0.0,0.66423,0.00018,28.25188]
[1778279600242,26.84,80348.86,0.0,0.66395,0.00018,28.26042]
[1778279606178,26.85,80347.88,0.0,0.66376,0.00018,28.26641]
[1778279616249,26.85,80346.68,0.0,0.66353,0.00018,28.27063]
[1778279621389,26.86,80345.63,0.0,0.66333,0.00018,28.27685]
[1778279626423,26.86,80345.89,0.0,0.66336,0.00018,28.27602]
[1778279631461,26.86,80347.95,0.0,0.6637,0.00018,28.26552]
[1778279637501,26.87,80347.56,0.0,0.66361,0.00018,28.26838]
[1778279640527,26.87,80356.83,0.0,0.66523,0.00017,28.21823]
[1778279641528,26.87,80370.21,0.0,0.66757,0.00017,28.14505]
[1778279646564,26.87,80366.08,0.0,0.66685,0.00017,28.16776]
[1778279651598,26.87,80364.58,0.0,0.66658,0.00017,28.176]
[1778279659657,26.87,80368.44,0.0,0.66726,0.00017,28.1549]
[1778279662677,26.87,80374.19,0.0,0.66827,0.00017,28.12293]
[1778279667713,26.86,80374.23,0.0,0.6683,0.00017,28.12192]
[1778279673761,26.86,80368.64,0.0,0.66733,0.00017,28.14947]
[1778279678812,26.86,80365.32,0.0,0.66676,0.00017,28.1677]
[1778279680802,26.86,80350.89,0.0,0.66423,0.00018,28.24642]
[1778279681810,26.86,80348.68,0.0,0.66384,0.00018,28.25828]
[1778279686845,26.86,80350.02,0.0,0.66409,0.00018,28.25064]
[1778279696916,26.87,80345.9,0.0,0.66334,0.00018,28.2738]
[1778279701953,26.87,80342.94,0.0,0.6628,0.00018,28.29017]
[1778279706986,26.87,80340.72,0.0,0.6624,0.00018,28.30248]
[1778279712020,26.87,80342.38,0.0,0.66268,0.00018,28.29403]
[1778279717054,26.88,80346.26,0.0,0.66334,0.00018,28.27367]
[1778279722091,26.88,80350.49,0.0,0.66407,0.00018,28.25142]
[1778279727125,26.88,80355.65,0.0,0.66495,0.00017,28.22416]
[1778279734174,26.89,80356.96,0.0,0.66517,0.00017,28.21465]
[1778279739209,26.89,80355.64,0.0,0.66492,0.00017,28.22225]
[1778279744244,26.89,80356.66,0.0,0.66511,0.00017,28.21631]
[1778279749279,26.89,80356.83,0.0,0.66516,0.00017,28.21497]
[1778279756329,26.88,80356.97,0.0,0.6652,0.00017,28.21354]
[1778279761363,26.88,80359.59,0.0,0.66567,0.00017,28.19892]
[1778279766398,26.88,80359.7,0.0,0.6657,0.00017,28.19795]
[1778279772440,26.88,80359.44,0.0,0.66567,0.00017,28.19891]
[1778279777474,26.87,80359.88,0.0,0.66576,0.00017,28.19614]
[1778279782510,26.87,80360.26,0.0,0.66583,0.00017,28.19369]
[1778279787544,26.87,80359.94,0.0,0.66579,0.00017,28.19507]
[1778279792580,26.87,80360.13,0.0,0.66585,0.00017,28.19028]
[1778279797616,26.87,80359.68,0.0,0.66578,0.00017,28.19237]
[1778279803657,26.86,80364.06,0.0,0.66657,0.00017,28.1676]
[1778279808692,26.86,80364.12,0.0,0.66659,0.00017,28.167]
[1778279813728,26.86,80363.33,0.0,0.66646,0.00017,28.17107]
[1778279818762,26.86,80365.14,0.0,0.66678,0.00017,28.1609]
[1778279823798,26.86,80364.64,0.0,0.6667,0.00017,28.16337]
[1778279827825,26.86,80354.89,0.0,0.66498,0.00018,28.21705]
[1778279832859,26.86,80355.76,0.0,0.66511,0.00018,28.21305]
[1778279837894,26.87,80353.53,0.0,0.6647,0.00018,28.22579]
[1778279842937,26.87,80353.17,0.0,0.66462,0.00018,28.22835]
[1778279847967,26.87,80352.33,0.0,0.66446,0.00018,28.23352]
[1778279854006,26.88,80350.71,0.0,0.66416,0.00018,28.23966]
[1778279861056,26.88,80349.8,0.0,0.66398,0.00018,28.24547]
[1778279866091,26.89,80347.9,0.0,0.66363,0.00018,28.25634]
[1778279872137,26.89,80347.15,0.0,0.66347,0.00018,28.26113]
[1778279877172,26.89,80346.2,0.0,0.66329,0.00018,28.26686]
[1778279882207,26.9,80345.83,0.0,0.6632,0.00018,28.26947]
[1778279887243,26.9,80341.24,0.0,0.66238,0.00018,28.29462]
[1778279892277,26.9,80340.99,0.0,0.66232,0.00018,28.29646]
[1778279897312,26.91,80340.48,0.0,0.66221,0.00018,28.29967]
[1778279902346,26.91,80335.64,0.0,0.66135,0.00018,28.32584]
[1778279907382,26.91,80332.17,0.0,0.66073,0.00018,28.34458]
[1778279912417,26.91,80325.41,0.0,0.65955,0.00018,28.37712]
[1778279915438,26.91,80318.17,0.0,0.65827,0.00018,28.41513]
[1778279917455,26.91,80312.24,0.0,0.65722,0.00018,28.44598]
[1778279923494,26.91,80312.3,0.0,0.65723,0.00018,28.4457]
[1778279929536,26.91,80310.54,0.0,0.65692,0.00018,28.45477]
[1778279934573,26.91,80308.93,0.0,0.65664,0.00018,28.46301]
[1778279939607,26.91,80309.95,0.0,0.65682,0.00018,28.45768]
[1778279944642,26.91,80309.19,0.0,0.65669,0.00018,28.46157]
[1778279949677,26.91,80307.82,0.0,0.65644,0.00018,28.46862]
[1778279956725,26.91,80307.06,0.0,0.65631,0.00018,28.47253]
[1778279961762,26.91,80306.03,0.0,0.65613,0.00018,28.47784]
[1778279966797,26.91,80304.86,0.0,0.65592,0.00018,28.48387]
[1778279971832,26.91,80303.62,0.0,0.65572,0.00018,28.48683]
[1778279977873,26.91,80304.69,0.0,0.65591,0.00018,28.48136]
[1778279983915,26.91,80304.32,0.0,0.65584,0.00018,28.48328]
[1778279988952,26.91,80302.96,0.0,0.6556,0.00018,28.49025]
[1778279990965,26.91,80291.15,0.0,0.65351,0.00018,28.55038]
[1778279991971,26.91,80288.96,0.0,0.65312,0.00018,28.56139]
[1778279997007,26.91,80291.39,0.0,0.65356,0.00018,28.54884]
[1778280002042,26.91,80295.32,0.0,0.65427,0.00018,28.52865]
[1778280003049,26.91,80303.09,0.0,0.65564,0.00018,28.48894]
[1778280006070,26.91,80304.04,0.0,0.65581,0.00018,28.48403]
[1778280011114,26.91,80305.71,0.0,0.65611,0.00018,28.47545]
[1778280016149,26.91,80305.8,0.0,0.65612,0.00018,28.47502]
[1778280023198,26.91,80306.77,0.0,0.65629,0.00018,28.4701]
[1778280028233,26.91,80305.33,0.0,0.65604,0.00018,28.47756]
[1778280033268,26.91,80308.65,0.0,0.65664,0.00018,28.45716]
[1778280039310,26.91,80312.93,0.0,0.65739,0.00018,28.43509]
[1778280044345,26.91,80314.42,0.0,0.65765,0.00018,28.42738]
[1778280049381,26.91,80321.06,0.0,0.65882,0.00018,28.39279]
[1778280054418,26.91,80318.3,0.0,0.65834,0.00018,28.40717]
[1778280059451,26.91,80311.26,0.0,0.6571,0.00018,28.44364]
[1778280064486,26.91,80308.22,0.0,0.65657,0.00018,28.45913]
[1778280069521,26.91,80307.37,0.0,0.65642,0.00018,28.46332]
[1778280074557,26.91,80306.38,0.0,0.65625,0.00018,28.46822]
[1778280079593,26.91,80304.93,0.0,0.656,0.00018,28.4755]
[1778280086642,26.9,80304.34,0.0,0.65591,0.00018,28.4783]
[1778280091681,26.9,80308.49,0.0,0.65666,0.00018,28.45347]
[1778280096714,26.9,80313.14,0.0,0.65748,0.00018,28.42942]
[1778280101748,26.9,80312.25,0.0,0.65732,0.00018,28.43412]
[1778280106786,26.9,80310.93,0.0,0.65708,0.00018,28.44106]
[1778280111818,26.91,80310.42,0.0,0.65699,0.00018,28.4438]
[1778280116854,26.91,80310.24,0.0,0.65695,0.00018,28.44485]
[1778280121890,26.91,80305.72,0.0,0.65615,0.00018,28.46827]
[1778280126924,26.91,80305.46,0.0,0.6561,0.00018,28.46962]
[1778280133973,26.91,80310.47,0.0,0.65699,0.00018,28.44389]
[1778280139912,26.91,80313.37,0.0,0.6575,0.00018,28.42899]
[1778280146058,26.91,80318.16,0.0,0.65834,0.00018,28.40422]
[1778280152100,26.91,80321.8,0.0,0.65899,0.00018,28.38204]
[1778280157135,26.91,80327.88,0.0,0.66005,0.00018,28.35032]
[1778280164184,26.91,80329.2,0.0,0.66027,0.00018,28.34367]
[1778280169218,26.91,80332.44,0.0,0.66084,0.00018,28.32678]
[1778280174254,26.92,80333.86,0.0,0.66108,0.00018,28.31948]
[1778280179296,26.92,80326.1,0.0,0.65971,0.00018,28.36062]
[1778280184330,26.92,80321.79,0.0,0.65895,0.00018,28.38326]
[1778280189365,26.92,80318.02,0.0,0.65828,0.00018,28.40296]
[1778280195407,26.92,80315.82,0.0,0.65789,0.00018,28.41438]
[1778280199435,26.92,80308.94,0.0,0.65668,0.00018,28.44995]
[1778280204471,26.92,80309.22,0.0,0.65674,0.00018,28.44834]
[1778280210406,26.91,80308.22,0.0,0.65657,0.00018,28.45331]
[1778280215547,26.91,80310.2,0.0,0.65694,0.00018,28.43957]
[1778280226624,26.91,80315.98,0.0,0.65796,0.00018,28.4095]
[1778280231659,26.91,80318.63,0.0,0.65843,0.00018,28.39567]
[1778280237700,26.91,80319.13,0.0,0.65852,0.00018,28.39301]
[1778280246764,26.91,80320.51,0.0,0.65876,0.00018,28.38573]
[1778280253814,26.91,80317.86,0.0,0.6583,0.00018,28.39948]
[1778280259858,26.91,80315.41,0.0,0.65787,0.00018,28.41217]
[1778280265900,26.91,80314.94,0.0,0.65779,0.00018,28.41459]
[1778280270935,26.91,80313.51,0.0,0.65753,0.00018,28.42201]
[1778280275967,26.91,80314.77,0.0,0.65777,0.00018,28.41212]
[1778280281005,26.91,80317.16,0.0,0.65819,0.00018,28.39974]
[1778280287047,26.91,80322.39,0.0,0.65911,0.00018,28.37248]
[1778280292082,26.91,80326.29,0.0,0.6598,0.00018,28.35207]
[1778280298125,26.91,80328.72,0.0,0.66022,0.00018,28.33932]
[1778280303159,26.91,80329.32,0.0,0.66033,0.00018,28.33618]
[1778280310209,26.91,80330.81,0.0,0.66059,0.00018,28.32832]
[1778280315242,26.91,80333.0,0.0,0.66097,0.00018,28.31673]
[1778280320278,26.91,80334.49,0.0,0.66124,0.00018,28.30883]
[1778280326320,26.91,80335.74,0.0,0.66146,0.00018,28.30219]
[1778280331355,26.91,80338.17,0.0,0.6619,0.00018,28.2859]
[1778280336390,26.91,80339.68,0.0,0.66216,0.00018,28.27789]
[1778280343439,26.91,80340.39,0.0,0.66228,0.00018,28.27417]
[1778280350489,26.91,80341.07,0.0,0.6624,0.00018,28.27065]
[1778280355532,26.91,80343.46,0.0,0.66281,0.00018,28.25805]
[1778280360560,26.92,80342.61,0.0,0.66266,0.00018,28.26282]
[1778280365595,26.92,80342.56,0.0,0.66264,0.00018,28.26336]
[1778280371549,26.92,80342.43,0.0,0.66261,0.00018,28.26441]
[1778280376675,26.92,80343.62,0.0,0.66281,0.00018,28.25837]
[1778280383721,26.92,80343.69,0.0,0.6628,0.00018,28.25856]
[1778280388756,26.93,80342.8,0.0,0.66263,0.00018,28.26376]
[1778280393790,26.93,80342.09,0.0,0.66251,0.00018,28.2646]
[1778280398825,26.93,80341.47,0.0,0.66239,0.00018,28.26834]
[1778280404868,26.93,80341.85,0.0,0.66244,0.00018,28.26684]
[1778280411829,26.94,80341.8,0.0,0.66241,0.00018,28.26774]
[1778280417956,26.94,80341.8,0.0,0.66239,0.00018,28.26837]
[1778280422994,26.94,80341.64,0.0,0.66235,0.00018,28.26968]
[1778280429036,26.95,80341.81,0.0,0.66236,0.00018,28.26933]
[1778280436085,26.95,80341.55,0.0,0.66229,0.00018,28.27136]
[1778280441120,26.95,80342.0,0.0,0.66236,0.00018,28.26944]
[1778280447162,26.96,80342.25,0.0,0.66238,0.00018,28.26868]
[1778280452196,26.96,80342.58,0.0,0.66244,0.00018,28.26403]
[1778280457232,26.96,80346.77,0.0,0.66316,0.00018,28.24217]
[1778280462267,26.97,80347.77,0.0,0.66332,0.00017,28.23734]
[1778280467301,26.97,80350.03,0.0,0.6637,0.00017,28.22566]
[1778280473345,26.97,80350.99,0.0,0.66385,0.00017,28.22105]
[1778280482319,26.98,80350.99,0.0,0.66383,0.00017,28.22183]
[1778280487442,26.98,80345.73,0.0,0.6629,0.00017,28.25036]
[1778280492476,26.98,80344.97,0.0,0.66276,0.00018,28.25471]
[1778280497512,26.98,80344.25,0.0,0.66262,0.00018,28.25882]
[1778280502546,26.98,80343.82,0.0,0.66253,0.00018,28.26152]
[1778280507581,26.99,80342.3,0.0,0.66225,0.00018,28.27004]
[1778280514631,26.99,80341.06,0.0,0.66203,0.00018,28.27379]
[1778280519666,26.99,80342.05,0.0,0.6622,0.00018,28.26891]
[1778280525708,27.0,80344.96,0.0,0.66269,0.00017,28.25393]
[1778280530745,27.0,80348.89,0.0,0.66336,0.00017,28.23335]
[1778280533765,27.0,80355.11,0.0,0.66445,0.00017,28.19999]
[1778280540814,26.99,80355.75,0.0,0.66459,0.00017,28.19573]
[1778280546856,26.99,80359.35,0.0,0.66524,0.00017,28.17564]
[1778280551892,26.99,80360.25,0.0,0.66541,0.00017,28.17025]
[1778280556926,26.98,80361.03,0.0,0.66556,0.00017,28.16551]
[1778280561962,26.98,80360.8,0.0,0.66553,0.00017,28.16625]
[1778280566996,26.98,80358.2,0.0,0.6651,0.00017,28.17982]
[1778280572032,26.97,80358.42,0.0,0.66517,0.00017,28.17473]
[1778280577066,26.97,80363.8,0.0,0.66612,0.00017,28.14507]
[1778280582101,26.97,80363.64,0.0,0.6661,0.00017,28.14555]
[1778280587141,26.97,80364.99,0.0,0.66635,0.00017,28.13774]
[1778280592172,26.97,80364.63,0.0,0.6663,0.00017,28.1394]
[1778280597207,26.96,80364.14,0.0,0.66623,0.00017,28.14161]
[1778280602245,26.96,80364.11,0.0,0.66623,0.00017,28.14139]
[1778280607279,26.96,80365.79,0.0,0.66654,0.00017,28.13183]
[1778280613244,26.96,80368.61,0.0,0.66704,0.00017,28.11593]
[1778280619371,26.95,80370.05,0.0,0.66731,0.00017,28.10755]
[1778280624407,26.95,80371.58,0.0,0.66759,0.00017,28.09874]
[1778280628435,26.95,80363.45,0.0,0.66617,0.00017,28.14308]
[1778280629441,26.95,80352.96,0.0,0.66434,0.00017,28.2]
[1778280634477,26.95,80354.56,0.0,0.66462,0.00017,28.18846]
[1778280640520,26.96,80354.08,0.0,0.66452,0.00017,28.19164]
[1778280645554,26.96,80350.95,0.0,0.66396,0.00017,28.20897]
[1778280650589,26.96,80348.81,0.0,0.66357,0.00018,28.22094]
[1778280655625,26.97,80345.89,0.0,0.66304,0.00018,28.23701]
[1778280660658,26.97,80341.64,0.0,0.66228,0.00018,28.2601]
[1778280668716,26.97,80340.39,0.0,0.66205,0.00018,28.26725]
[1778280673763,26.97,80339.87,0.0,0.66195,0.00018,28.27034]
[1778280678791,26.97,80339.54,0.0,0.66188,0.00018,28.27241]
[1778280683827,26.98,80339.86,0.0,0.66193,0.00018,28.27104]
[1778280688865,26.98,80339.92,0.0,0.66193,0.00018,28.27106]
[1778280693901,26.98,80339.1,0.0,0.66179,0.00018,28.27237]
[1778280699942,26.98,80339.58,0.0,0.66186,0.00018,28.27022]
[1778280704977,26.98,80339.91,0.0,0.66191,0.00018,28.26881]
[1778280710013,26.99,80339.2,0.0,0.66177,0.00018,28.2729]
[1778280714041,26.99,80331.03,0.0,0.66033,0.00018,28.31621]
[1778280719076,26.99,80330.46,0.0,0.66023,0.00018,28.31925]
[1778280724110,26.99,80327.59,0.0,0.65973,0.00018,28.33427]
[1778280733174,26.99,80322.32,0.0,0.65881,0.00018,28.36155]
[1778280738209,26.98,80316.21,0.0,0.65774,0.00018,28.39308]
[1778280743245,26.98,80314.55,0.0,0.65746,0.00018,28.40141]
[1778280748279,26.98,80311.11,0.0,0.65686,0.00018,28.41887]
[1778280754237,26.98,80309.58,0.0,0.65662,0.00018,28.423]
[1778280759357,26.98,80306.37,0.0,0.65606,0.00018,28.43908]
[1778280764392,26.97,80305.48,0.0,0.65592,0.00018,28.44332]
[1778280769426,26.97,80304.37,0.0,0.65573,0.00018,28.4487]
[1778280774463,26.97,80303.03,0.0,0.6555,0.00018,28.45527]
[1778280779497,26.97,80301.57,0.0,0.65526,0.00018,28.46241]
[1778280785539,26.97,80301.37,0.0,0.65523,0.00018,28.46304]
[1778280790576,26.96,80300.97,0.0,0.65517,0.00018,28.46475]
[1778280795611,26.96,80299.59,0.0,0.65494,0.00018,28.47142]
[1778280800646,26.96,80295.78,0.0,0.65428,0.00018,28.49043]
[1778280805685,26.96,80289.17,0.0,0.65312,0.00018,28.52338]
[1778280813736,26.95,80289.74,0.0,0.65326,0.00018,28.51634]
[1778280818772,26.95,80291.99,0.0,0.65368,0.00018,28.50451]
[1778280823807,26.95,80293.49,0.0,0.65396,0.00018,28.49649]
[1778280828841,26.94,80293.81,0.0,0.65403,0.00018,28.49444]
[1778280833877,26.94,80294.58,0.0,0.65418,0.00018,28.49013]
[1778280838911,26.94,80295.44,0.0,0.65434,0.00018,28.48537]
[1778280843947,26.93,80296.08,0.0,0.65447,0.00018,28.48174]
[1778280848983,26.93,80296.67,0.0,0.65459,0.00018,28.47836]
[1778280854018,26.93,80296.91,0.0,0.65464,0.00018,28.47678]
[1778280859055,26.93,80301.14,0.0,0.6554,0.00018,28.45489]
[1778280864089,26.93,80301.64,0.0,0.6555,0.00018,28.45208]
[1778280869124,26.93,80302.58,0.0,0.65567,0.00018,28.44705]
[1778280875166,26.92,80302.43,0.0,0.65567,0.00018,28.44422]
[1778280880201,26.92,80301.26,0.0,0.65547,0.00018,28.44999]
[1778280886243,26.92,80300.63,0.0,0.65536,0.00018,28.4529]
[1778280891278,26.92,80299.94,0.0,0.65525,0.00018,28.45615]
[1778280896313,26.92,80297.45,0.0,0.65482,0.00018,28.46858]
[1778280902355,26.91,80297.84,0.0,0.6549,0.00018,28.46622]
[1778280907390,26.91,80299.61,0.0,0.65522,0.00018,28.45691]
[1778280912425,26.91,80299.04,0.0,0.65513,0.00018,28.45957]
[1778280917459,26.91,80298.03,0.0,0.65496,0.00018,28.46437]
[1778280924509,26.91,80297.64,0.0,0.65491,0.00018,28.46589]
[1778280930551,26.9,80297.73,0.0,0.65494,0.00018,28.46502]
[1778280935588,26.9,80298.38,0.0,0.65508,0.00018,28.45803]
[1778280940621,26.9,80298.31,0.0,0.65507,0.00018,28.4581]
[1778280945656,26.9,80298.81,0.0,0.65517,0.00018,28.45529]
[1778280950691,26.9,80298.01,0.0,0.65504,0.00018,28.45912]
[1778280956733,26.89,80297.91,0.0,0.65503,0.00018,28.45932]
[1778280961768,26.89,80298.0,0.0,0.65505,0.00018,28.45861]
[1778280966832,26.89,80298.31,0.0,0.65512,0.00018,28.45679]
[1778280971868,26.89,80298.55,0.0,0.65517,0.00018,28.45533]
[1778280976902,26.89,80299.98,0.0,0.65543,0.00018,28.4478]
[1778280982944,26.89,80299.2,0.0,0.6553,0.00018,28.45156]
[1778280987979,26.89,80299.35,0.0,0.65533,0.00018,28.4506]
[1778280993015,26.88,80299.34,0.0,0.65535,0.00018,28.4471]
[1778280998049,26.88,80297.28,0.0,0.65499,0.00018,28.45744]
[1778281003086,26.88,80296.96,0.0,0.65494,0.00018,28.45886]
[1778281008120,26.88,80295.71,0.0,0.65472,0.00018,28.46499]
[1778281013155,26.88,80299.05,0.0,0.65532,0.00018,28.4477]
[1778281018190,26.88,80298.96,0.0,0.65531,0.00018,28.44798]
[1778281023224,26.88,80299.84,0.0,0.65548,0.00018,28.44329]
[1778281028259,26.88,80299.43,0.0,0.65541,0.00018,28.44523]
[1778281035308,26.87,80298.36,0.0,0.65523,0.00018,28.45046]
[1778281040345,26.87,80299.01,0.0,0.65535,0.00018,28.44695]
[1778281045378,26.87,80299.16,0.0,0.65538,0.00018,28.44602]
[1778281051421,26.87,80298.98,0.0,0.65537,0.00018,28.44338]
[1778281056461,26.87,80298.05,0.0,0.65521,0.00018,28.44799]
[1778281064517,26.87,80299.01,0.0,0.65539,0.00018,28.44282]
[1778281070559,26.87,80298.6,0.0,0.65532,0.00018,28.44473]
[1778281075594,26.87,80298.91,0.0,0.65538,0.00018,28.44299]
[1778281080628,26.86,80296.21,0.0,0.65491,0.00018,28.45662]
[1778281085663,26.86,80295.85,0.0,0.65485,0.00018,28.45822]
[1778281091706,26.86,80294.87,0.0,0.65469,0.00018,28.46297]
[1778281097749,26.86,80294.06,0.0,0.65455,0.00018,28.46686]
[1778281106711,26.86,80293.64,0.0,0.65449,0.00018,28.46865]
[1778281112853,26.86,80292.94,0.0,0.65438,0.00018,28.46863]
[1778281117888,26.86,80292.54,0.0,0.65432,0.00018,28.47048]
[1778281122923,26.85,80292.09,0.0,0.65424,0.00018,28.47259]
[1778281127957,26.85,80293.23,0.0,0.65445,0.00018,28.4666]
[1778281132993,26.85,80293.79,0.0,0.65456,0.00018,28.4636]
[1778281139036,26.85,80293.69,0.0,0.65454,0.00018,28.46395]
[1778281145078,26.85,80295.05,0.0,0.65479,0.00018,28.45686]
[1778281150113,26.85,80294.87,0.0,0.65476,0.00018,28.45765]
[1778281155148,26.85,80296.38,0.0,0.65504,0.00018,28.4498]
[1778281165218,26.85,80296.38,0.0,0.65504,0.00018,28.44955]
[1778281172268,26.85,80297.08,0.0,0.65519,0.00018,28.44242]
[1778281175288,26.85,80305.01,0.0,0.6566,0.00018,28.40155]
[1778281180327,26.85,80304.99,0.0,0.65659,0.00018,28.40169]
[1778281185362,26.85,80303.59,0.0,0.65634,0.00018,28.40895]
[1778281190397,26.85,80303.14,0.0,0.65626,0.00018,28.41128]
[1778281193418,26.85,80295.03,0.0,0.65482,0.00018,28.45294]
[1778281194425,26.85,80289.04,0.0,0.65376,0.00018,28.48343]
[1778281199461,26.84,80290.49,0.0,0.65403,0.00018,28.47582]
[1778281202482,26.84,80282.6,0.0,0.65262,0.00018,28.51566]
[1778281207519,26.84,80284.0,0.0,0.65289,0.00018,28.50823]
[1778281212552,26.84,80286.04,0.0,0.65326,0.00018,28.49759]
[1778281217588,26.84,80288.11,0.0,0.65364,0.00018,28.48679]
[1778281225643,26.83,80289.48,0.0,0.6539,0.00018,28.47937]
[1778281230680,26.83,80292.06,0.0,0.65436,0.00018,28.46598]
[1778281235714,26.83,80292.55,0.0,0.65447,0.00018,28.45988]
[1778281240748,26.83,80292.82,0.0,0.65453,0.00018,28.45827]
[1778281245785,26.83,80293.74,0.0,0.6547,0.00018,28.45335]
[1778281250819,26.83,80294.42,0.0,0.65483,0.00018,28.44965]
[1778281256861,26.82,80295.52,0.0,0.65503,0.00018,28.44373]
[1778281261895,26.82,80295.85,0.0,0.6551,0.00018,28.44184]
[1778281267841,26.82,80296.48,0.0,0.65522,0.00018,28.43838]
[1778281272973,26.82,80296.48,0.0,0.65522,0.00018,28.43819]
[1778281279016,26.82,80297.36,0.0,0.65539,0.00018,28.43346]
[1778281285058,26.82,80298.03,0.0,0.65551,0.00018,28.42982]
[1778281291099,26.82,80297.38,0.0,0.65542,0.00018,28.42963]
[1778281298148,26.82,80297.17,0.0,0.65539,0.00018,28.43052]
[1778281303183,26.81,80297.64,0.0,0.65547,0.00018,28.42796]
[1778281308219,26.81,80298.03,0.0,0.65555,0.00018,28.42581]
[1778281313253,26.81,80297.24,0.0,0.65541,0.00018,28.42972]
[1778281319296,26.81,80297.87,0.0,0.65553,0.00018,28.4263]
[1778281324331,26.81,80297.13,0.0,0.6554,0.00018,28.42994]
[1778281331380,26.81,80295.4,0.0,0.6551,0.00018,28.43857]
[1778281333394,26.81,80303.39,0.0,0.65653,0.00018,28.39733]
[1778281334400,26.81,80309.88,0.0,0.65768,0.00018,28.36361]
[1778281336414,26.81,80314.66,0.0,0.65853,0.00018,28.3387]
[1778281340446,26.81,80308.62,0.0,0.65745,0.00018,28.37036]
[1778281347492,26.81,80305.87,0.0,0.65696,0.00018,28.38479]
[1778281353534,26.81,80301.34,0.0,0.65617,0.00018,28.40493]
[1778281358570,26.81,80299.73,0.0,0.65588,0.00018,28.41326]
[1778281364611,26.81,80298.39,0.0,0.65564,0.00018,28.42018]
[1778281369646,26.81,80298.2,0.0,0.65561,0.00018,28.42115]
[1778281374681,26.81,80297.98,0.0,0.65557,0.00018,28.42229]
[1778281379719,26.81,80301.35,0.0,0.65617,0.00018,28.40491]
[1778281384755,26.81,80303.22,0.0,0.6565,0.00018,28.39531]
[1778281389790,26.81,80303.14,0.0,0.65648,0.00018,28.39581]
[1778281394825,26.81,80302.39,0.0,0.65634,0.00018,28.39976]
[1778281399860,26.81,80302.71,0.0,0.6564,0.00018,28.39816]
[1778281405902,26.81,80303.05,0.0,0.65646,0.00018,28.39649]
[1778281414970,26.81,80302.93,0.0,0.65645,0.00018,28.39389]
[1778281422013,26.81,80301.52,0.0,0.65619,0.00018,28.40123]
[1778281428056,26.82,80300.97,0.0,0.65609,0.00018,28.40412]
[1778281433091,26.82,80300.47,0.0,0.656,0.00018,28.40672]
[1778281438129,26.82,80299.77,0.0,0.65588,0.00018,28.41035]
[1778281443161,26.82,80299.03,0.0,0.65575,0.00018,28.41416]
[1778281449107,26.82,80298.99,0.0,0.65574,0.00018,28.41435]
[1778281454237,26.82,80298.95,0.0,0.65573,0.00018,28.41454]
[1778281459273,26.81,80298.9,0.0,0.65573,0.00018,28.41477]
[1778281464307,26.81,80298.93,0.0,0.65573,0.00018,28.41459]
[1778281469346,26.81,80298.43,0.0,0.65564,0.00018,28.41713]
[1778281474382,26.81,80298.89,0.0,0.65574,0.00018,28.41136]
[1778281479417,26.81,80298.63,0.0,0.6557,0.00018,28.41267]
[1778281483445,26.81,80291.52,0.0,0.65443,0.00018,28.44907]
[1778281486466,26.81,80299.49,0.0,0.65585,0.00018,28.40809]
[1778281491500,26.81,80298.01,0.0,0.65559,0.00018,28.41568]
[1778281496536,26.81,80293.07,0.0,0.65472,0.00018,28.44092]
[1778281499559,26.81,80286.25,0.0,0.6535,0.00018,28.4758]
[1778281502578,26.81,80276.23,0.0,0.65171,0.00018,28.52644]
[1778281505598,26.82,80269.81,0.0,0.65055,0.00018,28.55891]
[1778281510634,26.82,80269.42,0.0,0.65046,0.00018,28.56132]
[1778281513658,26.82,80263.44,0.0,0.64938,0.00018,28.59125]
[1778281515676,26.82,80259.84,0.0,0.64873,0.00018,28.60913]
[1778281520708,26.82,80254.6,0.0,0.64778,0.00018,28.63515]
[1778281525750,26.83,80250.18,0.0,0.64698,0.00018,28.65702]
[1778281530792,26.83,80247.35,0.0,0.64646,0.00018,28.671]
[1778281533812,26.83,80236.92,0.0,0.6446,0.00018,28.71802]
[1778281538847,26.83,80237.56,0.0,0.64469,0.00018,28.71549]
[1778281545895,26.84,80240.02,0.0,0.6451,0.00018,28.70465]
[1778281550931,26.84,80239.24,0.0,0.64494,0.00018,28.7091]
[1778281555966,26.85,80239.0,0.0,0.64487,0.00018,28.71094]
[1778281561000,26.85,80240.38,0.0,0.64509,0.00018,28.705]
[1778281566036,26.86,80240.8,0.0,0.64515,0.00018,28.70369]
[1778281571071,26.86,80240.0,0.0,0.64498,0.00018,28.70821]
[1778281576107,26.87,80233.69,0.0,0.64382,0.00018,28.73903]
[1778281581141,26.87,80230.82,0.0,0.64328,0.00018,28.75328]
[1778281586176,26.88,80231.81,0.0,0.64343,0.00018,28.74929]
[1778281591211,26.88,80231.95,0.0,0.64345,0.00018,28.74587]
[1778281596245,26.89,80232.8,0.0,0.64358,0.00018,28.74242]
[1778281608330,26.9,80233.71,0.0,0.6437,0.00018,28.73945]
[1778281615379,26.9,80235.44,0.0,0.64399,0.00018,28.73197]
[1778281621422,26.91,80235.57,0.0,0.64399,0.00018,28.73197]
[1778281623438,26.91,80242.3,0.0,0.64519,0.00018,28.69991]
[1778281628471,26.91,80243.28,0.0,0.64536,0.00018,28.69543]
[1778281633508,26.91,80242.29,0.0,0.64518,0.00018,28.70037]
[1778281640156,26.91,80242.06,0.0,0.64513,0.00018,28.70167]
[1778281640163,26.91,80242.06,0.0,0.64513,0.00018,28.70167]
[1778281640257,26.91,80241.33,0.0,0.64499,0.00018,28.70542]
[1778281645591,26.92,80241.48,0.0,0.645,0.00018,28.70513]
[1778281649390,26.92,80240.93,0.0,0.64489,0.00018,28.70803]
[1778281649618,26.92,80240.34,0.0,0.64478,0.00018,28.71093]
[1778281654653,26.92,80240.34,0.0,0.64478,0.00018,28.70806]
[1778281659688,26.93,80239.8,0.0,0.64467,0.00018,28.71118]
[1778281664723,26.93,80239.86,0.0,0.64466,0.00018,28.71145]
[1778281670663,26.94,80238.99,0.0,0.64448,0.00018,28.71625]
[1778281675807,26.94,80240.0,0.0,0.64464,0.00018,28.71197]
[1778281680835,26.94,80241.63,0.0,0.64491,0.00018,28.70471]
[1778281685870,26.95,80239.86,0.0,0.64458,0.00018,28.71369]
[1778281692920,26.95,80240.39,0.0,0.64465,0.00018,28.7119]
[1778281697956,26.96,80239.32,0.0,0.64444,0.00018,28.71751]
[1778281700237,26.96,80239.32,0.0,0.64444,0.00018,28.71751]
[1778281700250,26.96,80240.78,0.0,0.64469,0.00018,28.71077]
[1778281701241,26.96,80240.78,0.0,0.64469,0.00018,28.71077]
[1778281701248,26.96,80240.78,0.0,0.64469,0.00018,28.71077]
[1778281701342,26.96,80240.78,0.0,0.64468,0.00018,28.71099]
[1778281707018,26.96,80240.6,0.0,0.64463,0.00018,28.71242]
[1778281716089,26.97,80241.29,0.0,0.64473,0.00018,28.70683]
[1778281717666,26.97,80242.51,0.0,0.64495,0.00018,28.70113]
[1778281718099,26.97,80244.33,0.0,0.64527,0.00018,28.69256]
[1778281723133,26.98,80243.98,0.0,0.64518,0.00018,28.69486]
[1778281731088,26.99,80244.1,0.0,0.64517,0.00018,28.69529]
[1778281738239,26.99,80244.73,0.0,0.64525,0.00018,28.69317]
[1778281743274,27.0,80243.05,0.0,0.64493,0.00018,28.70184]
[1778281748311,27.0,80242.07,0.0,0.64473,0.00018,28.7072]
[1778281753344,27.01,80240.78,0.0,0.64448,0.00018,28.71385]
[1778281760394,27.01,80240.68,0.0,0.64444,0.00018,28.71505]
[1778281765435,27.01,80239.89,0.0,0.64428,0.00018,28.7193]
[1778281770470,27.02,80243.35,0.0,0.64488,0.00018,28.70342]
[1778281775505,27.02,80243.09,0.0,0.64482,0.00018,28.70189]
[1778281781438,27.03,80242.54,0.0,0.6447,0.00018,28.70521]
[1778281786581,27.03,80241.94,0.0,0.64457,0.00018,28.70863]
[1778281792624,27.04,80244.3,0.0,0.64497,0.00018,28.69813]
[1778281798666,27.04,80244.79,0.0,0.64503,0.00018,28.69651]
[1778281803702,27.05,80245.36,0.0,0.64511,0.00018,28.6944]
[1778281808740,27.05,80244.35,0.0,0.64491,0.00018,28.6998]
[1778281819810,27.06,80244.03,0.0,0.64481,0.00018,28.70259]
[1778281825855,27.07,80241.97,0.0,0.64442,0.00018,28.71305]
[1778281830891,27.07,80240.97,0.0,0.64422,0.00018,28.71835]
[1778281835926,27.07,80240.41,0.0,0.64412,0.00018,28.71821]
[1778281840961,27.08,80238.51,0.0,0.64376,0.00018,28.72773]
[1778281845997,27.08,80239.01,0.0,0.64383,0.00018,28.72588]
[1778281851036,27.09,80238.16,0.0,0.64366,0.00018,28.73037]
[1778281858085,27.09,80238.87,0.0,0.64376,0.00018,28.72771]
[1778281863119,27.09,80238.36,0.0,0.64365,0.00018,28.73061]
[1778281868155,27.1,80237.9,0.0,0.64355,0.00018,28.73328]
[1778281880239,27.11,80238.86,0.0,0.64368,0.00018,28.72998]
[1778281885274,27.11,80239.03,0.0,0.64369,0.00018,28.72969]
[1778281890310,27.12,80239.09,0.0,0.64369,0.00018,28.72991]
[1778281892323,27.12,80239.62,0.0,0.64379,0.00018,28.72427]
[1778281898365,27.12,80239.91,0.0,0.64382,0.00018,28.72353]
[1778281904406,27.13,80242.22,0.0,0.64421,0.00018,28.71328]
[1778281909442,27.13,80242.97,0.0,0.64432,0.00018,28.71028]
[1778281918509,27.14,80243.93,0.0,0.64445,0.00018,28.70684]
[1778281924547,27.14,80243.09,0.0,0.64428,0.00018,28.71144]
[1778281932495,27.15,80242.79,0.0,0.6442,0.00018,28.71368]
[1778281937638,27.15,80241.96,0.0,0.64404,0.00018,28.71809]
[1778281941666,27.16,80250.64,0.0,0.64556,0.00018,28.67744]
[1778281944687,27.16,80256.82,0.0,0.64665,0.00018,28.64833]
[1778281950729,27.16,80257.93,0.0,0.64682,0.00018,28.64381]
[1778281962707,27.16,80262.83,0.0,0.6477,0.00018,28.61691]
[1778281972777,27.16,80264.87,0.0,0.64808,0.00018,28.60658]
[1778281978924,27.16,80266.99,0.0,0.64846,0.00018,28.596]
[1778281983960,27.16,80268.97,0.0,0.64882,0.00018,28.58612]
[1778281990002,27.16,80269.63,0.0,0.64895,0.00018,28.58261]
[1778281995042,27.15,80269.6,0.0,0.64895,0.00018,28.5825]
[1778282000074,27.15,80269.09,0.0,0.64887,0.00018,28.5847]
[1778282007122,27.15,80266.61,0.0,0.64845,0.00018,28.59629]
[1778282013165,27.15,80266.8,0.0,0.64851,0.00018,28.5916]
[1778282019207,27.14,80267.43,0.0,0.64864,0.00018,28.58812]
[1778282025250,27.14,80268.03,0.0,0.64876,0.00018,28.58478]
[1778282030285,27.14,80268.49,0.0,0.64882,0.00018,28.58304]
[1778282035319,27.15,80269.35,0.0,0.64896,0.00018,28.57934]
[1778282039347,27.15,80260.51,0.0,0.64738,0.00018,28.62253]
[1778282044382,27.15,80256.91,0.0,0.64673,0.00018,28.64017]
[1778282050423,27.15,80253.8,0.0,0.64616,0.00018,28.65548]
[1778282056466,27.16,80251.85,0.0,0.6458,0.00018,28.66524]
[1778282063407,27.16,80248.87,0.0,0.64525,0.00018,28.67996]
[1778282068550,27.16,80250.02,0.0,0.64544,0.00018,28.67491]
[1778282073586,27.17,80249.33,0.0,0.64531,0.00018,28.67527]
[1778282078622,27.17,80245.57,0.0,0.64463,0.00018,28.69345]
[1778282083657,27.17,80238.69,0.0,0.6434,0.00018,28.7261]
[1778282086454,27.17,80236.57,0.0,0.64302,0.00018,28.73612]
[1778282086697,27.17,80235.15,0.0,0.64276,0.00018,28.74277]
[1778282088710,27.17,80230.22,0.0,0.64188,0.00018,28.76578]
[1778282088852,27.17,80230.22,0.0,0.64188,0.00018,28.76578]
[1778282088878,27.17,80229.77,0.0,0.6418,0.00018,28.76786]
[1778282094755,27.18,80223.61,0.0,0.6407,0.00018,28.79648]
[1778282099787,27.18,80224.04,0.0,0.64077,0.00018,28.79458]
[1778282104824,27.18,80225.9,0.0,0.6411,0.00018,28.78607]
[1778282109857,27.18,80226.2,0.0,0.64115,0.00018,28.78473]
[1778282117917,27.18,80226.55,0.0,0.64121,0.00018,28.78314]
[1778282120436,27.18,80226.65,0.0,0.64123,0.00018,28.78268]
[1778282120437,27.18,80226.65,0.0,0.64123,0.00018,28.78268]
[1778282120464,27.18,80215.13,0.0,0.63917,0.00018,28.83543]
[1778282122475,27.18,80215.13,0.0,0.63918,0.00018,28.83539]
[1778282122482,27.18,80215.13,0.0,0.63918,0.00018,28.83539]
[1778282122541,27.18,80215.33,0.0,0.63921,0.00018,28.83444]
[1778282123447,27.18,80215.33,0.0,0.63921,0.00018,28.83444]
[1778282123449,27.18,80215.33,0.0,0.63921,0.00018,28.83444]
[1778282123829,27.18,80215.98,0.0,0.63933,0.00018,28.8314]
[1778282129526,27.17,80217.61,0.0,0.63963,0.00018,28.8238]
[1778282129627,27.17,80218.65,0.0,0.63982,0.00018,28.81901]
[1778282135032,27.17,80216.44,0.0,0.63944,0.00018,28.82549]
[1778282140068,27.17,80213.76,0.0,0.63897,0.00018,28.83745]
[1778282143966,27.17,80212.59,0.0,0.63877,0.00018,28.84262]
[1778282144272,27.17,80212.59,0.0,0.63877,0.00018,28.84262]
[1778282144307,27.17,80202.14,0.0,0.6369,0.00018,28.88966]
[1778282145103,27.17,80202.14,0.0,0.6369,0.00018,28.88959]
[1778282146110,27.17,80192.13,0.0,0.63511,0.00018,28.934]
[1778282151145,27.16,80191.58,0.0,0.63503,0.00018,28.93591]
[1778282153382,27.16,80190.9,0.0,0.63491,0.00018,28.9388]
[1778282153443,27.16,80179.05,0.0,0.63278,0.00018,28.99058]
[1778282154166,27.16,80179.05,0.0,0.63279,0.00018,28.99044]
[1778282155036,27.16,80179.05,0.0,0.63279,0.00018,28.99044]
[1778282155173,27.16,80167.08,0.0,0.63063,0.00018,29.04184]
[1778282159201,27.16,80161.31,0.0,0.6296,0.00018,29.0662]
[1778282164236,27.15,80163.89,0.0,0.63007,0.00018,29.05504]
[1778282169220,27.15,80163.01,0.0,0.62994,0.00018,29.05819]
[1778282169277,27.15,80162.77,0.0,0.6299,0.00018,29.05907]
[1778282174214,27.14,80165.1,0.0,0.63034,0.00018,29.04855]
[1778282174305,27.14,80165.6,0.0,0.63044,0.00018,29.04627]
[1778282176322,27.14,80171.69,0.0,0.63155,0.00018,29.01987]
[1778282178336,27.14,80176.53,0.0,0.63244,0.00018,28.99869]
[1778282181357,27.13,80182.26,0.0,0.63348,0.00018,28.97339]
[1778282186393,27.13,80187.78,0.0,0.6345,0.00018,28.94864]
[1778282191428,27.12,80184.51,0.0,0.63394,0.00018,28.95921]
[1778282196463,27.12,80184.28,0.0,0.63392,0.00018,28.95969]
[1778282201503,27.11,80188.73,0.0,0.63474,0.00018,28.93961]
[1778282206537,27.11,80193.17,0.0,0.63555,0.00018,28.91951]
[1778282208553,27.11,80198.45,0.0,0.63651,0.00018,28.89581]
[1778282213587,27.11,80198.78,0.0,0.63658,0.00018,28.894]
[1778282218623,27.1,80198.82,0.0,0.6366,0.00018,28.89348]
[1778282223658,27.1,80198.23,0.0,0.63651,0.00018,28.89578]
[1778282226585,27.1,80197.7,0.0,0.63642,0.00018,28.89808]
[1778282226680,27.1,80198.44,0.0,0.63655,0.00018,28.89463]
[1778282231714,27.1,80203.09,0.0,0.6374,0.00018,28.87341]
[1778282233921,27.1,80204.83,0.0,0.63772,0.00018,28.8655]
[1778282233921,27.1,80207.94,0.0,0.63828,0.00018,28.85134]
[1778282235680,27.1,80207.94,0.0,0.63828,0.00018,28.85134]
[1778282235782,27.1,80208.56,0.0,0.63839,0.00018,28.84848]
[1778282237256,27.09,80208.56,0.0,0.63839,0.00018,28.84844]
[1778282237758,27.09,80209.71,0.0,0.6386,0.00018,28.84318]
[1778282239771,27.09,80215.3,0.0,0.63961,0.00018,28.81763]
[1778282242791,27.09,80222.54,0.0,0.64091,0.00018,28.7843]
[1778282247828,27.09,80224.01,0.0,0.64117,0.00018,28.77756]
[1778282249056,27.09,80224.01,0.0,0.64117,0.00018,28.77756]
[1778282249840,27.09,80224.73,0.0,0.6413,0.00018,28.77426]
[1778282254875,27.1,80226.88,0.0,0.64169,0.00018,28.76105]
[1778282259909,27.1,80233.01,0.0,0.64278,0.00018,28.73266]
[1778282265952,27.1,80235.05,0.0,0.64313,0.00018,28.72342]
[1778282270987,27.1,80235.7,0.0,0.64324,0.00018,28.72064]
[1778282276022,27.1,80236.26,0.0,0.64333,0.00018,28.71821]
[1778282281056,27.1,80238.71,0.0,0.64378,0.00018,28.70649]
[1778282286092,27.1,80240.52,0.0,0.64411,0.00018,28.69775]
[1778282291127,27.1,80241.98,0.0,0.64438,0.00018,28.69064]
[1778282296162,27.1,80241.34,0.0,0.64427,0.00018,28.69346]
[1778282301198,27.1,80243.65,0.0,0.64469,0.00018,28.68237]
[1778282306232,27.09,80244.59,0.0,0.64486,0.00018,28.67779]
[1778282311269,27.09,80244.7,0.0,0.64489,0.00018,28.67389]
[1778282316303,27.1,80240.62,0.0,0.64415,0.00018,28.69354]
[1778282322345,27.1,80241.75,0.0,0.64434,0.00018,28.68861]
[1778282329393,27.1,80241.47,0.0,0.64427,0.00018,28.69043]
[1778282335436,27.11,80240.06,0.0,0.64401,0.00018,28.69748]
[1778282341479,27.11,80239.89,0.0,0.64396,0.00018,28.69869]
[1778282353564,27.12,80239.5,0.0,0.64386,0.00018,28.70137]
[1778282358602,27.12,80241.1,0.0,0.64414,0.00018,28.69415]
[1778282362628,27.12,80247.53,0.0,0.64527,0.00018,28.66395]
[1778282367664,27.12,80251.23,0.0,0.64592,0.00018,28.6467]
[1778282372699,27.13,80251.81,0.0,0.64602,0.00018,28.64098]
[1778282377734,27.13,80255.21,0.0,0.64661,0.00018,28.6251]
[1778282385656,27.13,80255.57,0.0,0.64666,0.00018,28.62402]
[1778282390824,27.14,80250.43,0.0,0.64573,0.00018,28.64899]
[1778282395860,27.14,80251.32,0.0,0.64587,0.00018,28.64515]
[1778282400895,27.14,80253.01,0.0,0.64616,0.00018,28.63749]
[1778282406937,27.15,80254.39,0.0,0.64639,0.00018,28.63135]
[1778282411973,27.15,80260.35,0.0,0.64743,0.00018,28.60312]
[1778282417007,27.15,80263.72,0.0,0.64804,0.00018,28.5865]
[1778282423049,27.14,80265.05,0.0,0.6483,0.00018,28.57958]
[1778282428085,27.14,80265.53,0.0,0.64839,0.00018,28.57692]
[1778282435134,27.14,80265.9,0.0,0.64849,0.00018,28.57131]
[1778282442183,27.13,80265.8,0.0,0.64849,0.00018,28.57134]
[1778282447218,27.13,80266.04,0.0,0.64854,0.00018,28.5699]
[1778282452253,27.13,80266.32,0.0,0.6486,0.00018,28.56829]
[1778282463330,27.13,80271.51,0.0,0.64953,0.00018,28.54266]
[1778282468366,27.13,80270.68,0.0,0.64939,0.00018,28.54657]
[1778282473402,27.13,80267.67,0.0,0.64886,0.00018,28.56105]
[1778282481456,27.12,80267.42,0.0,0.64883,0.00018,28.56192]
[1778282486492,27.12,80255.85,0.0,0.64677,0.00018,28.61799]
[1778282487499,27.12,80247.86,0.0,0.64534,0.00018,28.65627]
[1778282493541,27.13,80244.69,0.0,0.64477,0.00018,28.66848]
[1778282502604,27.13,80244.2,0.0,0.64466,0.00018,28.67154]
[1778282509657,27.14,80241.02,0.0,0.64407,0.00018,28.6871]
[1778282514694,27.14,80238.89,0.0,0.64368,0.00018,28.69747]
[1778282524763,27.14,80234.49,0.0,0.64287,0.00018,28.71871]
[1778282526780,27.15,80222.78,0.0,0.64078,0.00018,28.77315]
[1778282531813,27.15,80220.49,0.0,0.64036,0.00018,28.78379]
[1778282536851,27.15,80217.2,0.0,0.63977,0.00018,28.79901]
[1778282541883,27.15,80215.04,0.0,0.63937,0.00018,28.80905]
[1778282549941,27.15,80213.33,0.0,0.63906,0.00018,28.81714]
[1778282556992,27.15,80211.24,0.0,0.63869,0.00018,28.82353]
[1778282564042,27.15,80210.26,0.0,0.6385,0.00018,28.82818]
[1778282569078,27.16,80211.26,0.0,0.63868,0.00018,28.82381]
[1778282574113,27.16,80206.99,0.0,0.63791,0.00018,28.84325]
[1778282579148,27.16,80208.0,0.0,0.63808,0.00018,28.83877]
[1778282585190,27.16,80207.67,0.0,0.63802,0.00018,28.84038]
[1778282590225,27.16,80207.26,0.0,0.63794,0.00018,28.84236]
[1778282595260,27.16,80206.76,0.0,0.63785,0.00018,28.84474]
[1778282603316,27.16,80206.01,0.0,0.63771,0.00018,28.8483]
[1778282608352,27.16,80208.09,0.0,0.63808,0.00018,28.83904]
[1778282617359,27.17,80209.34,0.0,0.6383,0.00018,28.83029]
[1778282622449,27.17,80211.22,0.0,0.63864,0.00018,28.8219]
[1778282627485,27.17,80212.66,0.0,0.63889,0.00018,28.81548]
[1778282632519,27.17,80213.66,0.0,0.63907,0.00018,28.81106]
[1778282637556,27.17,80214.27,0.0,0.63917,0.00018,28.80841]
[1778282643598,27.17,80214.98,0.0,0.63929,0.00018,28.80532]
[1778282655679,27.17,80215.11,0.0,0.63931,0.00018,28.80499]
[1778282660717,27.17,80216.72,0.0,0.63959,0.00018,28.79774]
[1778282667766,27.17,80217.27,0.0,0.63969,0.00018,28.79531]
[1778282672800,27.17,80216.27,0.0,0.63952,0.00018,28.7966]
[1778282680858,27.17,80213.18,0.0,0.63897,0.00018,28.81064]
[1778282685892,27.17,80213.95,0.0,0.6391,0.00018,28.80713]
[1778282693301,27.17,80213.87,0.0,0.63909,0.00018,28.80748]
[1778282693310,27.17,80213.87,0.0,0.63909,0.00018,28.80748]
[1778282693340,27.17,80212.51,0.0,0.63885,0.00018,28.81365]
[1778282693782,27.17,80212.51,0.0,0.63885,0.00018,28.81365]
[1778282693949,27.17,80212.74,0.0,0.63889,0.00018,28.8126]
[1778282695963,27.17,80201.57,0.0,0.63689,0.00018,28.86293]
[1778282697822,27.17,80201.18,0.0,0.63682,0.00018,28.86463]
[1778282697971,27.17,80201.18,0.0,0.63682,0.00018,28.86463]
[1778282697987,27.17,80201.18,0.0,0.63682,0.00018,28.86463]
[1778282697991,27.17,80202.11,0.0,0.63699,0.00018,28.86043]
[1778282703012,27.17,80202.63,0.0,0.63709,0.00018,28.8579]
[1778282707039,27.17,80207.02,0.0,0.63788,0.00018,28.83802]
[1778282713082,27.17,80207.69,0.0,0.63801,0.00018,28.83479]
[1778282718119,27.17,80210.2,0.0,0.63846,0.00018,28.82327]
[1778282723471,27.17,80213.13,0.0,0.639,0.00018,28.80983]
[1778282724162,27.16,80215.54,0.0,0.63943,0.00018,28.79879]
[1778282725168,27.16,80220.19,0.0,0.64026,0.00018,28.77749]
[1778282730201,27.16,80222.82,0.0,0.64074,0.00018,28.76535]
[1778282735236,27.16,80227.31,0.0,0.64155,0.00018,28.74125]
[1778282738405,27.16,80229.92,0.0,0.64202,0.00018,28.72918]
[1778282738414,27.16,80229.3,0.0,0.64191,0.00018,28.73209]
[1778282739416,27.16,80229.3,0.0,0.64191,0.00018,28.73209]
[1778282739484,27.16,80229.3,0.0,0.64191,0.00018,28.73211]
[1778282746314,27.17,80227.59,0.0,0.6416,0.00018,28.74012]
[1778282751352,27.17,80226.21,0.0,0.64135,0.00018,28.74657]
[1778282756384,27.17,80224.58,0.0,0.64106,0.00018,28.75414]
[1778282761420,27.17,80223.69,0.0,0.6409,0.00018,28.75826]
[1778282761916,27.17,80223.69,0.0,0.6409,0.00018,28.75826]
[1778282761918,27.17,80223.69,0.0,0.6409,0.00018,28.75826]
[1778282762426,27.17,80223.54,0.0,0.64087,0.00018,28.75896]
[1778282768431,27.17,80223.77,0.0,0.64091,0.00018,28.75792]
[1778282773503,27.17,80223.08,0.0,0.64078,0.00018,28.76111]
[1778282778538,27.17,80219.27,0.0,0.6401,0.00018,28.77858]
[1778282783573,27.17,80217.92,0.0,0.63987,0.00018,28.78467]
[1778282788607,27.16,80217.76,0.0,0.63984,0.00018,28.78528]
[1778282794651,27.16,80216.56,0.0,0.63965,0.00018,28.78725]
[1778282800693,27.16,80217.21,0.0,0.63977,0.00018,28.78411]
[1778282805729,27.16,80217.51,0.0,0.63983,0.00018,28.78261]
[1778282810765,27.16,80217.06,0.0,0.63975,0.00018,28.78457]
[1778282815799,27.16,80219.04,0.0,0.64011,0.00018,28.77545]
[1778282820835,27.16,80218.24,0.0,0.63997,0.00018,28.77906]
[1778282826875,27.16,80218.87,0.0,0.64008,0.00018,28.7761]
[1778282838960,27.16,80219.04,0.0,0.64012,0.00018,28.77519]
[1778282848996,27.16,80219.08,0.0,0.64013,0.00018,28.77489]
[1778282854072,27.16,80219.34,0.0,0.64019,0.00018,28.77031]
[1778282861121,27.16,80219.27,0.0,0.64018,0.00018,28.77056]
[1778282867163,27.16,80219.29,0.0,0.64018,0.00018,28.7704]
[1778282869810,27.15,80219.02,0.0,0.64014,0.00018,28.77162]
[1778282870184,27.15,80219.07,0.0,0.64015,0.00018,28.77138]
[1778282870721,27.15,80219.07,0.0,0.64015,0.00018,28.77138]
[1778282870830,27.15,80219.07,0.0,0.64015,0.00018,28.77138]
[1778282874971,27.15,80218.56,0.0,0.64006,0.00018,28.77367]
[1778282875219,27.15,80218.99,0.0,0.64013,0.00018,28.77168]
[1778282880255,27.15,80219.34,0.0,0.6402,0.00018,28.77002]
[1778282885292,27.15,80219.24,0.0,0.64018,0.00018,28.77043]
[1778282889078,27.15,80219.23,0.0,0.64018,0.00018,28.77044]
[1778282889321,27.15,80219.93,0.0,0.64031,0.00018,28.76722]
[1778282892181,27.15,80219.48,0.0,0.64023,0.00018,28.76927]
[1778282892342,27.15,80219.11,0.0,0.64016,0.00018,28.77096]
[1778282897377,27.15,80218.1,0.0,0.63998,0.00018,28.77556]
[1778282902412,27.15,80217.4,0.0,0.63986,0.00018,28.77874]
[1778282907447,27.15,80216.17,0.0,0.63964,0.00018,28.78432]
[1778282912481,27.15,80213.38,0.0,0.63915,0.00018,28.79373]
[1778282917517,27.15,80212.95,0.0,0.63907,0.00018,28.7957]
[1778282922551,27.15,80215.43,0.0,0.63952,0.00018,28.78443]
[1778282923710,27.15,80215.57,0.0,0.63954,0.00018,28.7838]
[1778282923716,27.15,80215.57,0.0,0.63954,0.00018,28.7838]
[1778282924570,27.15,80215.9,0.0,0.6396,0.00018,28.78231]
[1778282925723,27.15,80215.96,0.0,0.63961,0.00018,28.78204]
[1778282926579,27.15,80216.1,0.0,0.63964,0.00018,28.78142]
[1778282931614,27.15,80214.05,0.0,0.63927,0.00018,28.79082]
[1778282938674,27.15,80211.06,0.0,0.63873,0.00018,28.80448]
[1778282943110,27.15,80212.76,0.0,0.63903,0.00018,28.79677]
[1778282943115,27.15,80212.76,0.0,0.63903,0.00018,28.79677]
[1778282943709,27.15,80213.12,0.0,0.6391,0.00018,28.79514]
[1778282949700,27.15,80213.42,0.0,0.63915,0.00018,28.79378]
[1778282955794,27.15,80214.69,0.0,0.63938,0.00018,28.78799]
[1778282959372,27.15,80215.35,0.0,0.6395,0.00018,28.78498]
[1778282959391,27.15,80215.64,0.0,0.63955,0.00018,28.78365]
[1778282965863,27.15,80214.59,0.0,0.63936,0.00018,28.78845]
[1778282971580,27.15,80213.58,0.0,0.63918,0.00018,28.79306]
[1778282971631,27.15,80212.34,0.0,0.63897,0.00018,28.79538]
[1778282979912,27.15,80211.72,0.0,0.63886,0.00018,28.79825]
[1778282986004,27.16,80210.08,0.0,0.63856,0.00018,28.80574]
[1778282991039,27.16,80208.62,0.0,0.6383,0.00018,28.8124]
[1778282994105,27.16,80208.6,0.0,0.63829,0.00018,28.8125]
[1778282994147,27.16,80209.03,0.0,0.63837,0.00018,28.81057]
[1778283000111,27.16,80205.29,0.0,0.6377,0.00018,28.82749]
[1778283001114,27.16,80197.16,0.0,0.63623,0.00018,28.86392]
[1778283002120,27.16,80195.55,0.0,0.63595,0.00018,28.87105]
[1778283007155,27.15,80193.48,0.0,0.63558,0.00018,28.88001]
[1778283007796,27.15,80193.48,0.0,0.63558,0.00018,28.88001]
[1778283008161,27.15,80194.28,0.0,0.63573,0.00018,28.87641]
[1778283011071,27.15,80194.29,0.0,0.63573,0.00018,28.87626]
[1778283011185,27.15,80195.36,0.0,0.63593,0.00018,28.87145]
[1778283016224,27.15,80193.66,0.0,0.63563,0.00018,28.87869]
[1778283018525,27.15,80192.18,0.0,0.63537,0.00018,28.88519]
[1778283018585,27.15,80190.09,0.0,0.635,0.00018,28.89436]
[1778283023270,27.14,80195.3,0.0,0.63595,0.00018,28.87089]
[1778283030269,27.14,80198.0,0.0,0.63645,0.00018,28.8584]
[1778283035355,27.14,80201.09,0.0,0.63703,0.00018,28.84096]
[1778283042403,27.14,80198.49,0.0,0.63658,0.00018,28.85224]
[1778283048446,27.13,80199.08,0.0,0.63669,0.00018,28.84935]
[1778283053480,27.13,80200.0,0.0,0.63686,0.00018,28.84505]
[1778283059522,27.13,80199.77,0.0,0.63683,0.00018,28.84591]
[1778283060961,27.13,80199.66,0.0,0.63681,0.00018,28.84637]
[1778283061537,27.13,80200.31,0.0,0.63693,0.00018,28.84343]
[1778283062543,27.13,80194.71,0.0,0.63592,0.00018,28.86842]
[1778283066585,27.13,80188.08,0.0,0.63473,0.00018,28.89762]
[1778283071613,27.13,80185.77,0.0,0.63433,0.00018,28.90745]
[1778283073481,27.12,80183.81,0.0,0.63398,0.00018,28.91599]
[1778283073628,27.12,80184.37,0.0,0.63408,0.00018,28.91345]
[1778283074520,27.12,80184.37,0.0,0.63408,0.00018,28.91345]
[1778283074635,27.12,80183.63,0.0,0.63395,0.00018,28.91662]
[1778283079671,27.12,80179.93,0.0,0.6333,0.00018,28.93241]
[1778283085795,27.12,80179.29,0.0,0.6332,0.00018,28.93476]
[1778283086719,27.11,80176.41,0.0,0.63269,0.00018,28.94711]
[1778283091754,27.11,80175.82,0.0,0.63262,0.00018,28.94578]
[1778283096789,27.1,80172.42,0.0,0.63202,0.00018,28.96002]
[1778283101824,27.1,80173.02,0.0,0.63215,0.00018,28.95692]
[1778283105971,27.1,80173.02,0.0,0.63215,0.00018,28.95692]
[1778283106858,27.1,80171.24,0.0,0.63184,0.00018,28.96426]
[1778283108873,27.1,80164.7,0.0,0.63066,0.00018,28.99233]
[1778283112138,27.1,80165.15,0.0,0.63074,0.00018,28.99047]
[1778283112142,27.1,80165.15,0.0,0.63074,0.00018,28.9905]
[1778283117936,27.1,80166.62,0.0,0.631,0.00018,28.9844]
[1778283122970,27.1,80170.67,0.0,0.63173,0.00018,28.96698]
[1778283128014,27.09,80173.66,0.0,0.63229,0.00018,28.95355]
[1778283134580,27.09,80174.0,0.0,0.63237,0.00018,28.95167]
[1778283134656,27.09,80175.44,0.0,0.63263,0.00018,28.94521]
[1778283141043,27.08,80177.97,0.0,0.63312,0.00018,28.93349]
[1778283146137,27.08,80180.74,0.0,0.63364,0.00018,28.92089]
[1778283149158,27.08,80189.24,0.0,0.63518,0.00018,28.88314]
[1778283154192,27.07,80193.9,0.0,0.63605,0.00018,28.85875]
[1778283160235,27.07,80195.07,0.0,0.63627,0.00018,28.85314]
[1778283165278,27.07,80193.91,0.0,0.63608,0.00018,28.85802]
[1778283171320,27.07,80194.26,0.0,0.63615,0.00018,28.85609]
[1778283177362,27.06,80195.11,0.0,0.63632,0.00018,28.85195]
[1778283183404,27.06,80196.3,0.0,0.63654,0.00018,28.84633]
[1778283188442,27.06,80199.04,0.0,0.63705,0.00018,28.83381]
[1778283196503,27.06,80199.47,0.0,0.63713,0.00018,28.8316]
[1778283201535,27.05,80198.92,0.0,0.63704,0.00018,28.83391]
[1778283206570,27.05,80199.96,0.0,0.63724,0.00018,28.82906]
[1778283211605,27.05,80199.43,0.0,0.63716,0.00018,28.82798]
[1778283213619,27.05,80192.91,0.0,0.63598,0.00018,28.85716]
[1778283218654,27.05,80185.02,0.0,0.63457,0.00018,28.89198]
[1778283222682,27.05,80180.28,0.0,0.63371,0.00018,28.91292]
[1778283230740,27.05,80176.49,0.0,0.633,0.00018,28.92993]
[1778283236782,27.05,80173.92,0.0,0.63255,0.00018,28.94072]
[1778283238065,27.05,80172.16,0.0,0.63224,0.00018,28.94831]
[1778283238798,27.05,80172.35,0.0,0.63228,0.00018,28.94741]
[1778283243832,27.05,80169.89,0.0,0.63184,0.00018,28.95773]
[1778283247647,27.04,80166.64,0.0,0.63126,0.00018,28.97154]
[1778283247739,27.04,80167.27,0.0,0.63138,0.00018,28.96873]
[1778283252895,27.04,80167.27,0.0,0.6314,0.00018,28.96817]
[1778283257855,27.03,80169.32,0.0,0.63179,0.00018,28.95887]
[1778283257895,27.03,80169.5,0.0,0.63183,0.00018,28.95798]
[1778283262965,27.03,80170.53,0.0,0.63204,0.00018,28.95293]
[1778283268000,27.02,80171.19,0.0,0.63218,0.00018,28.94946]
[1778283273035,27.02,80171.33,0.0,0.63224,0.00018,28.94492]
[1778283278069,27.01,80173.47,0.0,0.63265,0.00018,28.93502]
[1778283283105,27.01,80176.74,0.0,0.63327,0.00018,28.92017]
[1778283287134,27.0,80181.43,0.0,0.63413,0.00018,28.89917]
[1778283288450,27.0,80181.43,0.0,0.63413,0.00018,28.89917]
[1778283288533,27.0,80182.36,0.0,0.6343,0.00018,28.89499]
[1778283291160,27.0,80187.61,0.0,0.63526,0.00018,28.87149]
[1778283296195,27.0,80189.7,0.0,0.63565,0.00018,28.86188]
[1778283298210,27.0,80198.64,0.0,0.63727,0.00018,28.82162]
[1778283300224,27.0,80204.54,0.0,0.63834,0.00018,28.79481]
[1778283305259,27.0,80200.71,0.0,0.63765,0.00018,28.81209]
[1778283307810,27.0,80201.04,0.0,0.63771,0.00018,28.81056]
[1778283307898,27.0,80201.25,0.0,0.63775,0.00018,28.80958]
[1778283313318,27.0,80202.33,0.0,0.63795,0.00018,28.8045]
[1778283319360,26.99,80203.92,0.0,0.63825,0.00018,28.79712]
[1778283324394,26.99,80206.41,0.0,0.6387,0.00018,28.78565]
[1778283329430,26.99,80207.25,0.0,0.63886,0.00018,28.78171]
[1778283334226,26.99,80208.02,0.0,0.63901,0.00018,28.77478]
[1778283334465,26.99,80208.7,0.0,0.63913,0.00018,28.77165]
[1778283342522,26.99,80209.07,0.0,0.63921,0.00018,28.76983]
[1778283352531,26.99,80210.67,0.0,0.6395,0.00018,28.76237]
[1778283357626,26.99,80211.08,0.0,0.63957,0.00018,28.76043]
[1778283362663,26.99,80211.55,0.0,0.63966,0.00018,28.75822]
[1778283364675,26.99,80207.04,0.0,0.63885,0.00018,28.77888]
[1778283367696,26.99,80201.53,0.0,0.63785,0.00018,28.80392]
[1778283371270,26.99,80197.95,0.0,0.63721,0.00018,28.82005]
[1778283371732,26.99,80196.63,0.0,0.63697,0.00018,28.82598]
[1778283372740,26.99,80190.91,0.0,0.63594,0.00018,28.85166]
[1778283373746,26.99,80185.95,0.0,0.63504,0.00018,28.87375]
[1778283376810,26.99,80185.42,0.0,0.63494,0.00018,28.87621]
[1778283376840,26.99,80185.42,0.0,0.63494,0.00018,28.87621]
[1778283376912,26.99,80184.71,0.0,0.63482,0.00018,28.87923]
[1778283382742,26.98,80186.16,0.0,0.63509,0.00018,28.8724]
[1778283387852,26.98,80171.15,0.0,0.63237,0.00018,28.93839]
[1778283388852,26.98,80163.66,0.0,0.63101,0.00018,28.97094]
[1778283392811,26.98,80161.03,0.0,0.63054,0.00018,28.97907]
[1778283394033,26.98,80161.03,0.0,0.63054,0.00018,28.97907]
[1778283394044,26.98,80161.03,0.0,0.63054,0.00018,28.97907]
[1778283394121,26.98,80157.69,0.0,0.62993,0.00018,28.99346]
[1778283394271,26.98,80157.69,0.0,0.62993,0.00018,28.99346]
[1778283394895,26.98,80157.69,0.0,0.62993,0.00018,28.99346]
[1778283396909,26.98,80151.48,0.0,0.62879,0.00018,29.01994]
[1778283398922,26.98,80156.78,0.0,0.62976,0.00018,28.99739]
[1778283403957,26.98,80160.45,0.0,0.63042,0.00018,28.98177]
[1778283408992,26.99,80160.41,0.0,0.63041,0.00018,28.98208]
[1778283414030,26.99,80157.54,0.0,0.62988,0.00018,28.9945]
[1778283421079,26.99,80156.43,0.0,0.62968,0.00018,28.99938]
[1778283426122,26.99,80153.38,0.0,0.62912,0.00018,29.01244]
[1778283426218,26.99,80152.74,0.0,0.629,0.00018,29.01518]
[1778283432157,26.99,80151.23,0.0,0.62872,0.00018,29.02168]
[1778283437193,26.99,80149.78,0.0,0.62845,0.00018,29.02791]
[1778283441222,26.99,80141.44,0.0,0.62693,0.00018,29.06301]
[1778283442235,26.99,80141.44,0.0,0.62693,0.00018,29.06301]
[1778283443235,26.99,80142.53,0.0,0.62713,0.00018,29.05845]
[1778283448270,26.99,80143.72,0.0,0.62734,0.00018,29.05359]
[1778283453231,27.0,80137.95,0.0,0.62628,0.00018,29.07485]
[1778283455319,27.0,80129.1,0.0,0.62465,0.00018,29.11156]
[1778283459346,27.0,80134.43,0.0,0.62561,0.00018,29.08998]
[1778283460354,27.0,80139.31,0.0,0.6265,0.00018,29.06985]
[1778283463375,27.01,80144.07,0.0,0.62736,0.00018,29.05019]
[1778283466395,27.01,80149.48,0.0,0.62835,0.00018,29.02746]
[1778283471430,27.01,80152.85,0.0,0.62896,0.00018,29.01327]
[1778283481500,27.01,80153.28,0.0,0.62903,0.00018,29.01163]
[1778283486535,27.01,80150.9,0.0,0.62859,0.00018,29.02177]
[1778283489175,27.01,80150.9,0.0,0.62859,0.00018,29.02177]
[1778283489182,27.01,80150.74,0.0,0.62856,0.00018,29.02247]
[1778283494592,27.01,80149.94,0.0,0.62842,0.00018,29.0259]
[1778283499626,27.01,80149.22,0.0,0.62828,0.00018,29.02897]
[1778283509694,27.01,80149.17,0.0,0.62827,0.00018,29.02922]
[1778283510595,27.01,80149.17,0.0,0.62827,0.00018,29.02922]
[1778283510707,27.01,80148.64,0.0,0.62818,0.00018,29.03146]
[1778283516746,27.01,80148.55,0.0,0.62817,0.00018,29.02858]
[1778283521780,27.01,80148.66,0.0,0.62819,0.00018,29.02817]
[1778283528830,27.01,80149.77,0.0,0.62839,0.00018,29.0236]
[1778283534872,27.01,80149.39,0.0,0.62831,0.00018,29.02533]
[1778283539908,27.01,80150.36,0.0,0.62848,0.00018,29.02135]
[1778283544945,27.02,80150.26,0.0,0.62846,0.00018,29.02191]
[1778283554008,27.02,80149.8,0.0,0.62837,0.00018,29.02412]
[1778283560050,27.02,80149.34,0.0,0.62827,0.00018,29.02623]
[1778283565086,27.02,80148.98,0.0,0.6282,0.00018,29.0279]
[1778283572133,27.02,80149.05,0.0,0.62822,0.00018,29.02451]
[1778283577168,27.02,80149.34,0.0,0.62827,0.00018,29.02345]
[1778283582204,27.03,80148.53,0.0,0.62811,0.00018,29.02702]
[1778283587238,27.03,80151.63,0.0,0.62867,0.00018,29.01417]
[1778283593280,27.04,80151.11,0.0,0.62852,0.00018,29.01766]
[1778283601337,27.04,80150.25,0.0,0.62835,0.00018,29.02158]
[1778283606373,27.05,80149.64,0.0,0.62824,0.00018,29.02432]
[1778283611408,27.05,80148.43,0.0,0.62801,0.00018,29.02957]
[1778283614560,27.05,80149.04,0.0,0.62812,0.00018,29.02711]
[1778283614661,27.05,80149.96,0.0,0.62828,0.00018,29.02323]
[1778283616631,27.05,80149.96,0.0,0.62828,0.00018,29.02327]
[1778283616654,27.05,80150.18,0.0,0.62832,0.00018,29.02238]
[1778283622484,27.05,80150.69,0.0,0.6284,0.00018,29.02046]
[1778283627520,27.05,80152.46,0.0,0.62872,0.00018,29.01317]
[1778283632555,27.05,80152.88,0.0,0.6288,0.00018,29.00827]
[1778283637589,27.06,80153.72,0.0,0.62895,0.00018,29.00491]
[1778283643631,27.06,80153.8,0.0,0.62895,0.00018,29.00479]
[1778283648667,27.06,80155.09,0.0,0.62918,0.00018,28.99951]
[1778283654709,27.06,80155.78,0.0,0.62929,0.00018,28.99683]
[1778283660751,27.06,80159.44,0.0,0.62995,0.00018,28.98154]
[1778283665786,27.06,80161.61,0.0,0.63035,0.00018,28.97209]
[1778283670821,27.06,80162.05,0.0,0.63044,0.00018,28.96985]
[1778283675859,27.06,80164.52,0.0,0.63091,0.00018,28.95888]
[1778283680891,27.05,80158.44,0.0,0.62981,0.00018,28.98476]
[1778283686934,27.06,80154.71,0.0,0.62912,0.00018,29.00078]
[1778283691969,27.06,80151.96,0.0,0.62863,0.00018,29.00923]
[1778283699018,27.06,80150.21,0.0,0.6283,0.00018,29.0168]
[1778283705060,27.06,80147.1,0.0,0.62773,0.00018,29.03004]
[1778283710097,27.06,80145.59,0.0,0.62745,0.00018,29.03651]
[1778283715132,27.06,80146.12,0.0,0.62754,0.00018,29.03444]
[1778283720167,27.07,80146.79,0.0,0.62766,0.00018,29.03179]
[1778283731241,27.07,80148.99,0.0,0.62804,0.00018,29.0229]
[1778283736279,27.07,80150.65,0.0,0.62834,0.00018,29.01608]
[1778283741314,27.07,80151.13,0.0,0.62842,0.00018,29.01424]
[1778283746348,27.07,80152.06,0.0,0.62858,0.00018,29.01051]
[1778283747425,27.07,80152.06,0.0,0.62858,0.00018,29.01051]
[1778283747526,27.07,80153.94,0.0,0.62892,0.00018,29.00265]
[1778283749221,27.07,80153.94,0.0,0.62892,0.00018,29.00265]
[1778283749370,27.07,80159.23,0.0,0.62988,0.00018,28.98009]
[1778283755413,27.07,80161.81,0.0,0.63038,0.00018,28.96526]
[1778283757970,27.07,80160.92,0.0,0.63023,0.00018,28.96882]
[1778283758433,27.07,80160.6,0.0,0.63017,0.00018,28.97019]
[1778283761454,27.06,80165.6,0.0,0.63109,0.00018,28.94844]
[1778283765436,27.06,80167.12,0.0,0.63138,0.00018,28.94167]
[1778283765537,27.06,80167.44,0.0,0.63144,0.00018,28.94022]
[1778283771525,27.06,80169.3,0.0,0.6318,0.00018,28.93173]
[1778283776561,27.05,80171.75,0.0,0.63226,0.00018,28.92071]
[1778283782602,27.05,80173.2,0.0,0.63254,0.00018,28.91394]
[1778283788643,27.05,80176.99,0.0,0.63324,0.00018,28.89696]
[1778283793679,27.04,80177.69,0.0,0.63338,0.00018,28.89354]
[1778283796699,27.04,80182.54,0.0,0.63427,0.00018,28.87198]
[1778283805691,27.03,80184.36,0.0,0.63462,0.00018,28.86327]
[1778283810798,27.03,80188.96,0.0,0.63547,0.00018,28.84246]
[1778283815833,27.03,80192.14,0.0,0.63607,0.00018,28.82456]
[1778283820867,27.03,80193.24,0.0,0.63629,0.00018,28.81926]
[1778283825905,27.02,80196.69,0.0,0.63692,0.00018,28.80341]
[1778283830937,27.02,80197.37,0.0,0.63706,0.00018,28.8]
[1778283834740,27.02,80200.01,0.0,0.63754,0.00018,28.78788]
[1778283834966,27.02,80200.39,0.0,0.63761,0.00018,28.7861]
[1778283841008,27.02,80202.35,0.0,0.63798,0.00018,28.77692]
[1778283846070,27.01,80203.9,0.0,0.63827,0.00018,28.76969]
[1778283856042,27.01,80204.55,0.0,0.63839,0.00018,28.76648]
[1778283857686,27.01,80204.55,0.0,0.63839,0.00018,28.76645]
[1778283858154,27.01,80204.98,0.0,0.63847,0.00018,28.76447]
[1778283862179,27.01,80212.44,0.0,0.63982,0.00018,28.7303]
[1778283865202,27.01,80213.55,0.0,0.64002,0.00018,28.72526]
[1778283869160,27.01,80212.39,0.0,0.63981,0.00018,28.73065]
[1778283869165,27.01,80212.39,0.0,0.63981,0.00018,28.73065]
[1778283869261,27.01,80202.29,0.0,0.63798,0.00018,28.77687]
[1778283871244,27.01,80193.03,0.0,0.63632,0.00018,28.81535]
[1778283872250,27.01,80193.41,0.0,0.63639,0.00018,28.81362]
[1778283878296,27.01,80192.76,0.0,0.63628,0.00018,28.81633]
[1778283882323,27.01,80180.27,0.0,0.63401,0.00018,28.87192]
[1778283883331,27.01,80171.7,0.0,0.63245,0.00018,28.90959]
[1778283884338,27.01,80171.32,0.0,0.63238,0.00018,28.91131]
[1778283889374,27.02,80168.72,0.0,0.6319,0.00018,28.92292]
[1778283891664,27.02,80168.18,0.0,0.6318,0.00018,28.92531]
[1778283891699,27.02,80168.18,0.0,0.6318,0.00018,28.92531]
[1778283892394,27.02,80167.89,0.0,0.63174,0.00018,28.92667]
[1778283893401,27.02,80157.82,0.0,0.6299,0.00018,28.97006]
[1778283894408,27.02,80150.62,0.0,0.62859,0.00018,29.00069]
[1778283899443,27.02,80149.9,0.0,0.62846,0.00018,29.00376]
[1778283904478,27.02,80149.89,0.0,0.62846,0.00018,29.00382]
[1778283905485,27.02,80155.68,0.0,0.62951,0.00018,28.97926]
[1778283907499,27.02,80157.75,0.0,0.62989,0.00018,28.97049]
[1778283913131,27.02,80156.88,0.0,0.62972,0.00018,28.97433]
[1778283913154,27.02,80156.88,0.0,0.62972,0.00018,28.97433]
[1778283913540,27.02,80156.2,0.0,0.6296,0.00018,28.97729]
[1778283914549,27.02,80161.33,0.0,0.63053,0.00018,28.95537]
[1778283918576,27.02,80164.68,0.0,0.63113,0.00018,28.94124]
[1778283923611,27.03,80161.64,0.0,0.63056,0.00018,28.9546]
[1778283928645,27.03,80161.18,0.0,0.63047,0.00018,28.95686]
[1778283930826,27.03,80160.96,0.0,0.63043,0.00018,28.95787]
[1778283931667,27.03,80160.56,0.0,0.63036,0.00018,28.95638]
[1778283931765,27.03,80160.56,0.0,0.63036,0.00018,28.95638]
[1778283932674,27.03,80160.23,0.0,0.6303,0.00018,28.95785]
[1778283937710,27.03,80159.13,0.0,0.63009,0.00018,28.96286]
[1778283937870,27.03,80159.13,0.0,0.63009,0.00018,28.96286]
[1778283937879,27.03,80159.13,0.0,0.63009,0.00018,28.96286]
[1778283937917,27.03,80158.59,0.0,0.62999,0.00018,28.96516]
[1778283943754,27.04,80157.64,0.0,0.6298,0.00018,28.96957]
[1778283950804,27.04,80157.69,0.0,0.6298,0.00018,28.96977]
[1778283956746,27.04,80156.06,0.0,0.62948,0.00018,28.97706]
[1778283959743,27.04,80155.74,0.0,0.62942,0.00018,28.97848]
[1778283959963,27.04,80155.54,0.0,0.62939,0.00018,28.97938]
[1778283960039,27.04,80162.83,0.0,0.63071,0.00018,28.94829]
[1778283961881,27.04,80171.06,0.0,0.63221,0.00018,28.9126]
[1778283965917,27.04,80176.89,0.0,0.63328,0.00018,28.88697]
[1778283973500,27.04,80177.07,0.0,0.63331,0.00018,28.88613]
[1778283973569,27.04,80183.71,0.0,0.63453,0.00018,28.85664]
[1778283976985,27.04,80188.26,0.0,0.63535,0.00018,28.83633]
[1778283978392,27.04,80188.26,0.0,0.63535,0.00018,28.83633]
[1778283978430,27.04,80189.18,0.0,0.63552,0.00018,28.8322]
[1778283984033,27.04,80192.55,0.0,0.63614,0.00018,28.81704]
[1778283988063,27.04,80197.75,0.0,0.63708,0.00018,28.79365]
[1778283989068,27.04,80204.11,0.0,0.63823,0.00018,28.76489]
[1778283994104,27.04,80206.55,0.0,0.63867,0.00018,28.75058]
[1778283999144,27.04,80206.45,0.0,0.63865,0.00018,28.75118]
[1778284004179,27.04,80204.63,0.0,0.63832,0.00018,28.75961]
[1778284009300,27.04,80204.41,0.0,0.63828,0.00018,28.76068]
[1778284009460,27.04,80204.41,0.0,0.63828,0.00018,28.76068]
[1778284009515,27.04,80204.41,0.0,0.63828,0.00018,28.76068]
[1778284009561,27.04,80203.79,0.0,0.63816,0.00018,28.76354]
[1778284012331,27.04,80203.79,0.0,0.63816,0.00018,28.76359]
[1778284012358,27.04,80202.85,0.0,0.63799,0.00018,28.76788]
[1778284018278,27.04,80201.56,0.0,0.63775,0.00018,28.77383]
[1778284023314,27.04,80199.49,0.0,0.63738,0.00018,28.78325]
[1778284028348,27.04,80196.33,0.0,0.63681,0.00018,28.79748]
[1778284033384,27.04,80194.95,0.0,0.63656,0.00018,28.80365]
[1778284042447,27.04,80195.82,0.0,0.63672,0.00018,28.79966]
[1778284048488,27.04,80197.55,0.0,0.63703,0.00018,28.79185]
[1778284056546,27.04,80197.97,0.0,0.63712,0.00018,28.7866]
[1778284062588,27.04,80200.22,0.0,0.63753,0.00018,28.77645]
[1778284071652,27.04,80200.27,0.0,0.63754,0.00018,28.77626]
[1778284076687,27.04,80200.97,0.0,0.63766,0.00018,28.77311]
[1778284081722,27.04,80201.15,0.0,0.63769,0.00018,28.77232]
[1778284087662,27.04,80201.38,0.0,0.63773,0.00018,28.77131]
[1778284092799,27.04,80201.24,0.0,0.63771,0.00018,28.77198]
[1778284097833,27.04,80200.62,0.0,0.63759,0.00018,28.7748]
[1778284102869,27.04,80199.13,0.0,0.63732,0.00018,28.78152]
[1778284107909,27.04,80199.48,0.0,0.63739,0.00018,28.77994]
[1778284109925,27.04,80192.25,0.0,0.63608,0.00018,28.8124]
[1778284114958,27.04,80192.14,0.0,0.63608,0.00018,28.80943]
[1778284121000,27.04,80193.4,0.0,0.63631,0.00018,28.80365]
[1778284126035,27.04,80195.13,0.0,0.63663,0.00018,28.79579]
[1778284131070,27.04,80195.36,0.0,0.63667,0.00018,28.79467]
[1778284137111,27.04,80196.8,0.0,0.63694,0.00018,28.7881]
[1778284142146,27.04,80197.94,0.0,0.63715,0.00018,28.78289]
[1778284147181,27.04,80198.34,0.0,0.63722,0.00018,28.78102]
[1778284153225,27.04,80198.62,0.0,0.63728,0.00018,28.77968]
[1778284158262,27.04,80199.7,0.0,0.63747,0.00018,28.77474]
[1778284163297,27.03,80200.07,0.0,0.63754,0.00018,28.77301]
[1778284171353,27.03,80201.3,0.0,0.63778,0.00018,28.76403]
[1778284178297,27.03,80202.18,0.0,0.63794,0.00018,28.76]
[1778284188366,27.03,80203.09,0.0,0.63811,0.00018,28.75583]
[1778284193508,27.03,80203.11,0.0,0.63811,0.00018,28.75573]
[1778284199549,27.03,80203.17,0.0,0.63812,0.00018,28.75544]
[1778284204585,27.03,80203.5,0.0,0.63818,0.00018,28.75393]
[1778284210629,27.03,80203.67,0.0,0.63821,0.00018,28.75314]
[1778284218577,27.03,80204.06,0.0,0.63828,0.00018,28.75135]
[1778284224722,27.03,80204.3,0.0,0.63833,0.00018,28.75025]
[1778284230767,27.03,80204.39,0.0,0.63834,0.00018,28.74983]
[1778284235802,27.03,80204.56,0.0,0.63839,0.00018,28.74571]
[1778284240837,27.03,80205.3,0.0,0.63852,0.00018,28.74234]
[1778284248893,27.03,80205.1,0.0,0.63849,0.00018,28.74326]
[1778284253930,27.03,80208.95,0.0,0.63918,0.00018,28.72571]
[1778284259970,27.03,80207.94,0.0,0.639,0.00018,28.7304]
[1778284265012,27.03,80208.03,0.0,0.63901,0.00018,28.73004]
[1778284270040,27.03,80212.6,0.0,0.63983,0.00018,28.7092]
[1778284275076,27.04,80211.29,0.0,0.63959,0.00018,28.71534]
[1778284280110,27.04,80212.42,0.0,0.63979,0.00018,28.71029]
[1778284282761,27.04,80215.29,0.0,0.6403,0.00018,28.69716]
[1778284282804,27.04,80215.99,0.0,0.64043,0.00018,28.69393]
[1778284289067,27.04,80212.85,0.0,0.63985,0.00018,28.70867]
[1778284292196,27.04,80217.85,0.0,0.64076,0.00018,28.68242]
[1778284297228,27.04,80218.44,0.0,0.64086,0.00018,28.67996]
[1778284302264,27.05,80218.71,0.0,0.6409,0.00018,28.67898]
[1778284307993,27.05,80215.83,0.0,0.64037,0.00018,28.69249]
[1778284308052,27.05,80213.73,0.0,0.63999,0.00018,28.70224]
[1778284310320,27.05,80207.19,0.0,0.63881,0.00018,28.73225]
[1778284316362,27.05,80202.11,0.0,0.63789,0.00018,28.75539]
[1778284324418,27.05,80200.26,0.0,0.63755,0.00018,28.76377]
[1778284327811,27.05,80198.74,0.0,0.63728,0.00018,28.77063]
[1778284327885,27.05,80198.99,0.0,0.63733,0.00018,28.7695]
[1778284334489,27.05,80199.31,0.0,0.63738,0.00018,28.76806]
[1778284339523,27.05,80202.54,0.0,0.63797,0.00018,28.75348]
[1778284344558,27.05,80201.78,0.0,0.63783,0.00018,28.75697]
[1778284347047,27.05,80201.78,0.0,0.63783,0.00018,28.75697]
[1778284347078,27.05,80202.04,0.0,0.63787,0.00018,28.75582]
[1778284352618,27.05,80201.7,0.0,0.63782,0.00018,28.75406]
[1778284357653,27.05,80202.1,0.0,0.63789,0.00018,28.75226]
[1778284363695,27.05,80201.86,0.0,0.63785,0.00018,28.75333]
[1778284368731,27.05,80202.62,0.0,0.63799,0.00018,28.74986]
[1778284373767,27.05,80202.88,0.0,0.63804,0.00018,28.74864]
[1778284378801,27.05,80202.79,0.0,0.63802,0.00018,28.749]
[1778284383836,27.05,80202.82,0.0,0.63803,0.00018,28.74881]
[1778284388875,27.05,80202.56,0.0,0.63799,0.00018,28.74991]
[1778284393910,27.05,80202.1,0.0,0.63791,0.00018,28.75191]
[1778284399849,27.05,80202.09,0.0,0.63791,0.00018,28.75183]
[1778284404990,27.04,80201.05,0.0,0.63773,0.00018,28.75645]
[1778284410025,27.04,80200.92,0.0,0.63771,0.00018,28.75694]
[1778284415060,27.04,80201.34,0.0,0.6378,0.00018,28.75162]
[1778284423116,27.04,80201.24,0.0,0.63778,0.00018,28.752]
[1778284428151,27.04,80199.22,0.0,0.63742,0.00018,28.76111]
[1778284433186,27.04,80197.53,0.0,0.63711,0.00018,28.76869]
[1778284440135,27.04,80197.86,0.0,0.63717,0.00018,28.76715]
[1778284445270,27.04,80196.99,0.0,0.63702,0.00018,28.77103]
[1778284453326,27.04,80197.49,0.0,0.63711,0.00018,28.76863]
[1778284458360,27.04,80199.19,0.0,0.63742,0.00018,28.76089]
[1778284469435,27.04,80199.17,0.0,0.63743,0.00018,28.7608]
[1778284474474,27.04,80197.9,0.0,0.63722,0.00018,28.76308]
[1778284480415,27.04,80197.54,0.0,0.63716,0.00018,28.76454]
[1778284489578,27.03,80198.67,0.0,0.63737,0.00018,28.7592]
[1778284495621,27.03,80204.83,0.0,0.63849,0.00018,28.73112]
[1778284496629,27.03,80192.96,0.0,0.63634,0.00018,28.78471]
[1778284498725,27.03,80188.87,0.0,0.6356,0.00018,28.80294]
[1778284498748,27.03,80188.48,0.0,0.63554,0.00018,28.80462]
[1778284502416,27.03,80188.18,0.0,0.63549,0.00018,28.80579]
[1778284502602,27.03,80188.18,0.0,0.63549,0.00018,28.80579]
[1778284502683,27.03,80187.97,0.0,0.63545,0.00018,28.80667]
[1778284504698,27.03,80202.27,0.0,0.63804,0.00018,28.74227]
[1778284505706,27.03,80202.54,0.0,0.63809,0.00018,28.74104]
[1778284510744,27.03,80202.46,0.0,0.63808,0.00018,28.74135]
[1778284515776,27.03,80202.42,0.0,0.63808,0.00018,28.74147]
[1778284520810,27.03,80204.63,0.0,0.63848,0.00018,28.73137]
[1778284525845,27.03,80206.64,0.0,0.63884,0.00018,28.72216]
[1778284532894,27.03,80206.2,0.0,0.63878,0.00018,28.72081]
[1778284537930,27.03,80203.56,0.0,0.6383,0.00018,28.73279]
[1778284542965,27.03,80203.21,0.0,0.63824,0.00018,28.73431]
[1778284549007,27.03,80202.62,0.0,0.63814,0.00018,28.73689]
[1778284554042,27.02,80204.08,0.0,0.6384,0.00018,28.73016]
[1778284559076,27.02,80203.48,0.0,0.6383,0.00018,28.73281]
[1778284564112,27.02,80202.35,0.0,0.6381,0.00018,28.73787]
[1778284569147,27.02,80201.47,0.0,0.63794,0.00018,28.74175]
[1778284581116,27.02,80201.42,0.0,0.63794,0.00018,28.74169]
[1778284588280,27.02,80201.18,0.0,0.63791,0.00018,28.74258]
[1778284593315,27.02,80202.47,0.0,0.63816,0.00018,28.73327]
[1778284598350,27.02,80216.35,0.0,0.64067,0.00018,28.66957]
[1778284604392,27.02,80213.78,0.0,0.6402,0.00018,28.68162]
[1778284609426,27.02,80213.7,0.0,0.64018,0.00018,28.68216]
[1778284621398,27.02,80215.52,0.0,0.64049,0.00018,28.67423]
[1778284626547,27.03,80213.06,0.0,0.64004,0.00018,28.6858]
[1778284631581,27.03,80215.07,0.0,0.64039,0.00018,28.67676]
[1778284639637,27.03,80215.72,0.0,0.64049,0.00018,28.67416]
[1778284644673,27.03,80216.61,0.0,0.64064,0.00018,28.67031]
[1778284649711,27.03,80216.71,0.0,0.64065,0.00018,28.67013]
[1778284654742,27.04,80217.01,0.0,0.64071,0.00018,28.66568]
[1778284659782,27.04,80219.33,0.0,0.64112,0.00018,28.65526]
[1778284669849,27.04,80219.23,0.0,0.64107,0.00018,28.65637]
[1778284674887,27.05,80218.88,0.0,0.641,0.00018,28.65831]
[1778284679922,27.05,80219.31,0.0,0.64107,0.00018,28.65663]
[1778284689993,27.05,80219.27,0.0,0.64104,0.00018,28.65745]
[1778284695028,27.06,80221.34,0.0,0.6414,0.00018,28.64816]
[1778284700063,27.06,80222.53,0.0,0.6416,0.00018,28.643]
[1778284705098,27.06,80221.88,0.0,0.64147,0.00018,28.64639]
[1778284710132,27.06,80221.11,0.0,0.64132,0.00018,28.65032]
[1778284718189,27.07,80219.82,0.0,0.64108,0.00018,28.65348]
[1778284731277,27.08,80219.74,0.0,0.64103,0.00018,28.65468]
[1778284740344,27.08,80219.62,0.0,0.64099,0.00018,28.65579]
[1778284745379,27.08,80214.88,0.0,0.64013,0.00018,28.67791]
[1778284750417,27.08,80215.26,0.0,0.64019,0.00018,28.67644]
[1778284759475,27.09,80218.31,0.0,0.64072,0.00018,28.66287]
[1778284764510,27.09,80217.94,0.0,0.64064,0.00018,28.66486]
[1778284769546,27.09,80218.17,0.0,0.64067,0.00018,28.66407]
[1778284776595,27.1,80218.36,0.0,0.64071,0.00018,28.66023]
[1778284781629,27.1,80219.22,0.0,0.64085,0.00018,28.65654]
[1778284786665,27.1,80219.1,0.0,0.64082,0.00018,28.65737]
[1778284791702,27.1,80218.56,0.0,0.64071,0.00018,28.66014]
[1778284796735,27.1,80217.44,0.0,0.6405,0.00018,28.66556]
[1778284802663,27.11,80215.11,0.0,0.64007,0.00018,28.67654]
[1778284806808,27.11,80216.79,0.0,0.64037,0.00018,28.66898]
[1778284809829,27.11,80212.67,0.0,0.63962,0.00018,28.68799]
[1778284814865,27.11,80211.26,0.0,0.63937,0.00018,28.69456]
[1778284819899,27.11,80214.15,0.0,0.63988,0.00018,28.68143]
[1778284824934,27.11,80217.15,0.0,0.64042,0.00018,28.66772]
[1778284830085,27.11,80214.88,0.0,0.64001,0.00018,28.67822]
[1778284830094,27.11,80212.63,0.0,0.6396,0.00018,28.68856]
[1778284836015,27.11,80211.45,0.0,0.6394,0.00018,28.69075]
[1778284841048,27.11,80211.39,0.0,0.63938,0.00018,28.69113]
[1778284846085,27.11,80212.67,0.0,0.63961,0.00018,28.6854]
[1778284851118,27.12,80213.83,0.0,0.63981,0.00018,28.68023]
[1778284856153,27.12,80213.28,0.0,0.63971,0.00018,28.6829]
[1778284861188,27.12,80210.94,0.0,0.63928,0.00018,28.69375]
[1778284866223,27.12,80209.64,0.0,0.63904,0.00018,28.69976]
[1778284871263,27.12,80210.48,0.0,0.63919,0.00018,28.69603]
[1778284876293,27.12,80211.76,0.0,0.63942,0.00018,28.6903]
[1778284881335,27.12,80212.83,0.0,0.63961,0.00018,28.68555]
[1778284886365,27.12,80214.63,0.0,0.63992,0.00018,28.67746]
[1778284891401,27.12,80214.88,0.0,0.63998,0.00018,28.67314]
[1778284899457,27.13,80215.09,0.0,0.64,0.00018,28.67246]
[1778284904491,27.13,80217.52,0.0,0.64043,0.00018,28.66148]
[1778284909527,27.13,80210.97,0.0,0.63925,0.00018,28.69166]
[1778284914564,27.13,80213.05,0.0,0.63962,0.00018,28.68225]
[1778284920604,27.13,80212.97,0.0,0.6396,0.00018,28.68276]
[1778284925639,27.13,80211.91,0.0,0.63941,0.00018,28.6877]
[1778284930674,27.13,80211.91,0.0,0.6394,0.00018,28.68775]
[1778284935709,27.13,80214.22,0.0,0.63982,0.00018,28.67727]
[1778284940744,27.13,80214.54,0.0,0.63987,0.00018,28.67589]
[1778284945782,27.13,80215.07,0.0,0.63996,0.00018,28.67356]
[1778284950814,27.13,80210.41,0.0,0.63913,0.00018,28.69486]
[1778284955849,27.13,80206.27,0.0,0.63839,0.00018,28.71028]
[1778284963788,27.13,80203.58,0.0,0.63792,0.00018,28.72225]
[1778284968942,27.13,80201.77,0.0,0.6376,0.00018,28.73022]
[1778284973974,27.13,80202.64,0.0,0.63776,0.00018,28.72607]
[1778284981023,27.13,80202.22,0.0,0.6377,0.00018,28.72766]
[1778284986071,27.12,80197.72,0.0,0.6369,0.00018,28.74764]
[1778284991105,27.12,80193.57,0.0,0.63616,0.00018,28.76588]
[1778284997148,27.12,80194.0,0.0,0.63625,0.00018,28.76358]
[1778285003189,27.11,80193.5,0.0,0.63617,0.00018,28.76543]
[1778285010239,27.11,80195.45,0.0,0.63654,0.00018,28.7563]
[1778285015274,27.11,80195.08,0.0,0.6365,0.00018,28.75435]
[1778285024212,27.1,80194.65,0.0,0.63644,0.00018,28.7558]
[1778285032393,27.1,80194.36,0.0,0.6364,0.00018,28.75668]
[1778285039442,27.1,80195.07,0.0,0.63654,0.00018,28.75314]
[1778285044478,27.1,80199.7,0.0,0.63739,0.00018,28.7321]
[1778285050521,27.09,80200.15,0.0,0.63748,0.00018,28.72985]
[1778285055556,27.09,80199.27,0.0,0.63733,0.00018,28.73363]
[1778285063612,27.09,80198.7,0.0,0.63724,0.00018,28.73588]
[1778285068647,27.09,80198.63,0.0,0.63723,0.00018,28.73599]
[1778285073681,27.09,80199.31,0.0,0.63737,0.00018,28.72938]
[1778285079724,27.08,80199.36,0.0,0.63739,0.00018,28.7289]
[1778285084759,27.08,80195.85,0.0,0.63677,0.00018,28.74439]
[1778285089794,27.08,80196.4,0.0,0.63688,0.00018,28.74162]
[1778285094829,27.08,80195.99,0.0,0.63682,0.00018,28.74316]
[1778285099864,27.07,80198.23,0.0,0.63723,0.00018,28.73278]
[1778285104899,27.07,80199.39,0.0,0.63745,0.00018,28.72726]
[1778285109944,27.07,80200.47,0.0,0.63766,0.00018,28.72211]
[1778285115984,27.07,80200.66,0.0,0.63771,0.00018,28.72093]
[1778285124043,27.06,80201.11,0.0,0.6378,0.00018,28.71848]
[1778285129079,27.06,80200.54,0.0,0.63771,0.00018,28.7208]
[1778285134995,27.06,80201.07,0.0,0.63783,0.00018,28.71474]
[1778285143175,27.06,80201.7,0.0,0.63796,0.00018,28.7115]
[1778285149217,27.05,80201.66,0.0,0.63796,0.00018,28.71138]
[1778285154254,27.05,80205.66,0.0,0.63869,0.00018,28.69297]
[1778285162311,27.05,80205.7,0.0,0.63871,0.00018,28.69249]
[1778285167346,27.05,80200.25,0.0,0.63773,0.00018,28.71703]
[1778285172382,27.05,80199.91,0.0,0.63768,0.00018,28.71829]
[1778285180440,27.04,80199.6,0.0,0.63764,0.00018,28.71924]
[1778285185478,27.04,80202.61,0.0,0.6382,0.00018,28.70534]
[1778285190511,27.04,80202.61,0.0,0.63821,0.00018,28.7051]
[1778285195546,27.04,80202.36,0.0,0.63818,0.00018,28.70267]
[1778285200581,27.03,80203.03,0.0,0.63831,0.00018,28.6994]
[1778285206623,27.03,80203.26,0.0,0.63836,0.00018,28.6981]
[1778285211657,27.03,80202.74,0.0,0.63828,0.00018,28.70025]
[1778285218707,27.03,80201.47,0.0,0.63806,0.00018,28.70569]
[1778285223742,27.03,80202.34,0.0,0.63822,0.00018,28.70151]
[1778285228777,27.02,80203.07,0.0,0.63836,0.00018,28.69798]
[1778285235711,27.02,80203.08,0.0,0.63838,0.00018,28.69765]
[1778285241869,27.02,80203.23,0.0,0.63841,0.00018,28.69672]
[1778285246910,27.02,80202.71,0.0,0.63833,0.00018,28.69885]
[1778285254965,27.02,80202.65,0.0,0.63834,0.00018,28.69546]
[1778285260002,27.01,80202.21,0.0,0.63827,0.00018,28.69727]
[1778285265037,27.01,80200.82,0.0,0.63802,0.00018,28.7034]
[1778285270072,27.01,80195.31,0.0,0.63703,0.00018,28.72808]
[1778285275110,27.01,80190.97,0.0,0.63626,0.00018,28.74725]
[1778285280142,27.0,80186.6,0.0,0.63548,0.00018,28.76637]
[1778285285177,27.0,80187.59,0.0,0.63568,0.00018,28.76154]
[1778285290213,27.0,80189.95,0.0,0.63612,0.00018,28.75061]
[1778285296132,26.99,80197.85,0.0,0.63757,0.00018,28.71466]
[1778285301291,26.99,80197.48,0.0,0.63751,0.00018,28.71612]
[1778285306325,26.99,80197.39,0.0,0.6375,0.00018,28.71633]
[1778285312368,26.99,80198.55,0.0,0.63773,0.00018,28.70752]
[1778285317402,26.99,80197.75,0.0,0.63759,0.00018,28.71099]
[1778285322437,26.99,80197.67,0.0,0.63758,0.00018,28.71121]
[1778285327472,26.99,80196.16,0.0,0.63731,0.00018,28.7179]
[1778285333513,26.98,80196.69,0.0,0.63742,0.00018,28.71532]
[1778285338549,26.98,80196.77,0.0,0.63744,0.00018,28.71482]
[1778285344590,26.98,80196.76,0.0,0.63744,0.00018,28.7147]
[1778285349627,26.98,80196.54,0.0,0.63741,0.00018,28.71556]
[1778285354660,26.98,80196.5,0.0,0.6374,0.00018,28.71561]
[1778285359696,26.98,80196.97,0.0,0.63749,0.00018,28.71335]
[1778285364731,26.98,80196.68,0.0,0.63744,0.00018,28.71454]
[1778285369767,26.98,80195.07,0.0,0.63716,0.00018,28.72169]
[1778285375808,26.97,80195.14,0.0,0.63719,0.00018,28.71787]
[1778285380843,26.97,80195.24,0.0,0.63721,0.00018,28.71728]
[1778285385878,26.97,80193.67,0.0,0.63693,0.00018,28.72423]
[1778285390912,26.97,80193.26,0.0,0.63686,0.00018,28.72593]
[1778285395948,26.97,80189.09,0.0,0.63611,0.00018,28.7445]
[1778285398969,26.97,80183.61,0.0,0.63512,0.00018,28.76881]
[1778285401990,26.97,80176.23,0.0,0.63378,0.00018,28.80152]
[1778285407025,26.97,80173.73,0.0,0.63333,0.00018,28.81246]
[1778285412060,26.97,80169.8,0.0,0.6326,0.00018,28.83]
[1778285417094,26.97,80167.17,0.0,0.63213,0.00018,28.84113]
[1778285422133,26.96,80165.89,0.0,0.63191,0.00018,28.84628]
[1778285427165,26.96,80164.56,0.0,0.63169,0.00018,28.85165]
[1778285432200,26.96,80163.72,0.0,0.63156,0.00018,28.85155]
[1778285437235,26.95,80163.33,0.0,0.63151,0.00018,28.85283]
[1778285442269,26.95,80162.52,0.0,0.63137,0.00018,28.85593]
[1778285447304,26.94,80161.59,0.0,0.63122,0.00018,28.85954]
[1778285456368,26.94,80161.42,0.0,0.63122,0.00018,28.85953]
[1778285461402,26.93,80159.07,0.0,0.6308,0.00018,28.86926]
[1778285467327,26.93,80158.64,0.0,0.63074,0.00018,28.87063]
[1778285472480,26.93,80158.88,0.0,0.6308,0.00018,28.86918]
[1778285473488,26.92,80171.66,0.0,0.63314,0.00018,28.81341]
[1778285475502,26.92,80179.28,0.0,0.63454,0.00018,28.77964]
[1778285480536,26.92,80179.22,0.0,0.63454,0.00018,28.77971]
[1778285485571,26.92,80179.47,0.0,0.63459,0.00018,28.7784]
[1778285491614,26.92,80179.76,0.0,0.63466,0.00018,28.77356]
[1778285497537,26.92,80183.12,0.0,0.63528,0.00018,28.75842]
[1778285502693,26.92,80182.2,0.0,0.63512,0.00018,28.76242]
[1778285507727,26.92,80182.79,0.0,0.63523,0.00018,28.75968]
[1778285512764,26.92,80190.15,0.0,0.63657,0.00018,28.72655]
[1778285517819,26.92,80183.82,0.0,0.63542,0.00018,28.75499]
[1778285522848,26.91,80182.87,0.0,0.63525,0.00018,28.75916]
[1778285527884,26.91,80177.51,0.0,0.63428,0.00018,28.78293]
[1778285532919,26.91,80174.79,0.0,0.63379,0.00018,28.79477]
[1778285537954,26.91,80173.32,0.0,0.63353,0.00018,28.80102]
[1778285542989,26.91,80173.18,0.0,0.63351,0.00018,28.80139]
[1778285548024,26.91,80171.52,0.0,0.63322,0.00018,28.80844]
[1778285553059,26.9,80171.38,0.0,0.63322,0.00018,28.80546]
[1778285558094,26.9,80170.61,0.0,0.63309,0.00018,28.80857]
[1778285564136,26.9,80170.16,0.0,0.63302,0.00018,28.81021]
[1778285569172,26.9,80170.47,0.0,0.63308,0.00018,28.80857]
[1778285574206,26.89,80172.89,0.0,0.63354,0.00018,28.79763]
[1778285575213,26.89,80181.16,0.0,0.63505,0.00018,28.76085]
[1778285576220,26.89,80181.02,0.0,0.63503,0.00018,28.76145]
[1778285581254,26.89,80180.55,0.0,0.63494,0.00018,28.76342]
[1778285586290,26.89,80182.59,0.0,0.63532,0.00018,28.75417]
[1778285591324,26.89,80182.68,0.0,0.63534,0.00018,28.75366]
[1778285596360,26.89,80185.24,0.0,0.63581,0.00018,28.74209]
[1778285604415,26.89,80189.6,0.0,0.63661,0.00018,28.72234]
[1778285609451,26.89,80193.48,0.0,0.63732,0.00018,28.70476]
[1778285614486,26.89,80194.09,0.0,0.63744,0.00018,28.69865]
[1778285619522,26.89,80195.45,0.0,0.63769,0.00018,28.69245]
[1778285624557,26.89,80194.67,0.0,0.63755,0.00018,28.69598]
[1778285629592,26.89,80195.13,0.0,0.63764,0.00018,28.69385]
[1778285638520,26.89,80194.96,0.0,0.63761,0.00018,28.69454]
[1778285645704,26.89,80196.81,0.0,0.63795,0.00018,28.68604]
[1778285648590,26.88,80190.09,0.0,0.63673,0.00018,28.71649]
[1778285652752,26.88,80196.48,0.0,0.63789,0.00018,28.68742]
[1778285657788,26.88,80198.49,0.0,0.63826,0.00018,28.67821]
[1778285662823,26.88,80199.92,0.0,0.63852,0.00018,28.67167]
[1778285667862,26.88,80202.54,0.0,0.639,0.00018,28.65969]
[1778285672900,26.89,80201.01,0.0,0.63873,0.00018,28.66343]
[1778285677933,26.89,80201.32,0.0,0.63878,0.00018,28.66206]
[1778285688000,26.89,80201.47,0.0,0.6388,0.00018,28.6615]
[1778285698070,26.89,80201.22,0.0,0.63875,0.00018,28.66278]
[1778285703108,26.89,80200.96,0.0,0.6387,0.00018,28.66405]
[1778285708143,26.89,80200.55,0.0,0.63863,0.00018,28.66599]
[1778285714185,26.89,80197.31,0.0,0.63804,0.00018,28.68084]
[1778285718213,26.89,80189.27,0.0,0.63657,0.00018,28.71734]
[1778285723248,26.89,80190.12,0.0,0.63673,0.00018,28.71338]
[1778285728286,26.89,80190.34,0.0,0.63677,0.00018,28.71227]
[1778285733321,26.89,80192.36,0.0,0.63716,0.00018,28.69967]
[1778285738357,26.89,80192.51,0.0,0.63719,0.00018,28.69891]
[1778285744399,26.88,80193.1,0.0,0.6373,0.00018,28.69613]
[1778285749435,26.88,80193.38,0.0,0.63736,0.00018,28.69476]
[1778285754470,26.88,80194.16,0.0,0.6375,0.00018,28.69114]
[1778285760510,26.88,80194.61,0.0,0.63759,0.00018,28.689]
[1778285765546,26.88,80187.37,0.0,0.63627,0.00018,28.72168]
[1778285770581,26.88,80186.08,0.0,0.63604,0.00018,28.72733]
[1778285776623,26.88,80180.78,0.0,0.63508,0.00018,28.75091]
[1778285781658,26.88,80177.65,0.0,0.63451,0.00018,28.76469]
[1778285786694,26.88,80173.35,0.0,0.63374,0.00018,28.78359]
[1778285790722,26.87,80167.19,0.0,0.63262,0.00018,28.81052]
[1778285796764,26.87,80162.65,0.0,0.63181,0.00018,28.8267]
[1778285801799,26.87,80158.43,0.0,0.63105,0.00018,28.84472]
[1778285809717,26.86,80156.03,0.0,0.63063,0.00018,28.85445]
[1778285814890,26.86,80159.06,0.0,0.6312,0.00018,28.84092]
[1778285820931,26.85,80159.0,0.0,0.63121,0.00018,28.84074]
[1778285825966,26.85,80158.83,0.0,0.63119,0.00018,28.84112]
[1778285829995,26.85,80167.21,0.0,0.63274,0.00018,28.80423]
[1778285835035,26.85,80165.4,0.0,0.63242,0.00018,28.81194]
[1778285840072,26.84,80165.49,0.0,0.63244,0.00018,28.81132]
[1778285845105,26.84,80166.76,0.0,0.63269,0.00018,28.80554]
[1778285852157,26.84,80166.48,0.0,0.63266,0.00018,28.80316]
[1778285857192,26.84,80167.02,0.0,0.63276,0.00018,28.8006]
[1778285862227,26.84,80167.25,0.0,0.63281,0.00018,28.79941]
[1778285867262,26.84,80166.76,0.0,0.63273,0.00018,28.80139]
[1778285875318,26.83,80166.78,0.0,0.63274,0.00018,28.80103]
[1778285882368,26.83,80166.36,0.0,0.63267,0.00018,28.80265]
[1778285888410,26.83,80166.27,0.0,0.63267,0.00018,28.80286]
[1778285893445,26.83,80168.43,0.0,0.63307,0.00018,28.7932]
[1778285900359,26.83,80168.24,0.0,0.63304,0.00018,28.79387]
[1778285905529,26.83,80172.57,0.0,0.63384,0.00018,28.77461]
[1778285910564,26.83,80169.92,0.0,0.63335,0.00018,28.78629]
[1778285918623,26.82,80169.87,0.0,0.63336,0.00018,28.78302]
[1778285923659,26.82,80169.13,0.0,0.63323,0.00018,28.7862]
[1778285930569,26.82,80167.84,0.0,0.633,0.00018,28.79177]
[1778285936750,26.82,80167.84,0.0,0.633,0.00018,28.79163]
[1778285942792,26.82,80166.55,0.0,0.63277,0.00018,28.7972]
[1778285948834,26.82,80165.6,0.0,0.6326,0.00018,28.80129]
[1778285954876,26.82,80165.33,0.0,0.63255,0.00018,28.8024]
[1778285959911,26.82,80160.18,0.0,0.63161,0.00018,28.82482]
[1778285970851,26.81,80159.72,0.0,0.63155,0.00018,28.82638]
[1778285976023,26.81,80159.09,0.0,0.63145,0.00018,28.82554]
[1778285981057,26.81,80159.41,0.0,0.63152,0.00018,28.82386]
[1778285986094,26.8,80153.15,0.0,0.63038,0.00018,28.85073]
[1778285995159,26.8,80152.06,0.0,0.63021,0.00018,28.8548]
[1778286000194,26.8,80151.91,0.0,0.63019,0.00018,28.85509]
[1778286005231,26.79,80151.16,0.0,0.63007,0.00018,28.85799]
[1778286010264,26.79,80157.46,0.0,0.63124,0.00018,28.83032]
[1778286012278,26.79,80164.24,0.0,0.63249,0.00018,28.80056]
[1778286017314,26.79,80168.46,0.0,0.63327,0.00018,28.7818]
[1778286022347,26.79,80166.9,0.0,0.63299,0.00018,28.78859]
[1778286027382,26.79,80167.11,0.0,0.63303,0.00018,28.78756]
[1778286032417,26.79,80173.74,0.0,0.63427,0.00018,28.75473]
[1778286037457,26.79,80176.09,0.0,0.6347,0.00018,28.74427]
[1778286042489,26.79,80178.22,0.0,0.63509,0.00018,28.73476]
[1778286051413,26.79,80178.49,0.0,0.63513,0.00018,28.73364]
[1778286059608,26.79,80179.02,0.0,0.63523,0.00018,28.73134]
[1778286064643,26.79,80182.46,0.0,0.63586,0.00018,28.71591]
[1778286067664,26.79,80188.84,0.0,0.63702,0.00018,28.68705]
[1778286070684,26.79,80195.59,0.0,0.63825,0.00018,28.65632]
[1778286075719,26.79,80200.71,0.0,0.63918,0.00018,28.63299]
[1778286080755,26.79,80204.52,0.0,0.63987,0.00018,28.61565]
[1778286085791,26.8,80206.5,0.0,0.64021,0.00018,28.60684]
[1778286091832,26.8,80210.07,0.0,0.64086,0.00018,28.58727]
[1778286099888,26.81,80212.38,0.0,0.64126,0.00018,28.57707]
[1778286104923,26.81,80207.7,0.0,0.6404,0.00018,28.59925]
[1778286110966,26.81,80207.54,0.0,0.64035,0.00018,28.60034]
[1778286116027,26.81,80209.04,0.0,0.64062,0.00018,28.59365]
[1778286121062,26.82,80209.18,0.0,0.64063,0.00018,28.59331]
[1778286131987,26.82,80209.62,0.0,0.64069,0.00018,28.59195]
[1778286136168,26.82,80217.51,0.0,0.64211,0.00018,28.55522]
[1778286142063,26.83,80222.31,0.0,0.64296,0.00018,28.53318]
[1778286147251,26.83,80221.87,0.0,0.64286,0.00018,28.53582]
[1778286152280,26.84,80222.08,0.0,0.6429,0.00018,28.532]
[1778286157315,26.84,80222.72,0.0,0.64299,0.00018,28.52956]
[1778286162353,26.84,80222.85,0.0,0.64299,0.00018,28.52954]
[1778286166379,26.85,80231.46,0.0,0.64454,0.00018,28.48906]
[1778286171420,26.85,80233.29,0.0,0.64484,0.00018,28.48101]
[1778286177457,26.86,80231.32,0.0,0.64446,0.00018,28.49135]
[1778286182496,26.87,80227.99,0.0,0.64383,0.00018,28.50796]
[1778286187529,26.87,80224.71,0.0,0.64321,0.00018,28.52425]
[1778286192564,26.88,80224.49,0.0,0.64314,0.00018,28.52604]
[1778286197599,26.88,80223.31,0.0,0.6429,0.00018,28.53232]
[1778286202633,26.89,80221.07,0.0,0.64247,0.00018,28.54357]
[1778286206662,26.89,80213.02,0.0,0.64099,0.00018,28.58178]
[1778286211697,26.89,80212.87,0.0,0.64096,0.00018,28.57963]
[1778286216733,26.9,80213.9,0.0,0.64113,0.00018,28.57532]
[1778286221768,26.9,80214.53,0.0,0.64122,0.00018,28.57288]
[1778286226803,26.91,80215.06,0.0,0.6413,0.00018,28.57091]
[1778286231842,26.91,80215.59,0.0,0.64138,0.00018,28.56893]
[1778286236876,26.91,80216.02,0.0,0.64144,0.00018,28.56743]
[1778286241912,26.92,80210.54,0.0,0.64043,0.00018,28.59347]
[1778286243926,26.92,80206.25,0.0,0.63964,0.00018,28.61351]
[1778286249969,26.92,80209.26,0.0,0.64016,0.00018,28.60021]
[1778286251982,26.93,80218.07,0.0,0.64176,0.00018,28.55941]
[1778286257020,26.93,80218.94,0.0,0.64189,0.00018,28.55593]
[1778286262057,26.94,80218.94,0.0,0.64187,0.00018,28.55652]
[1778286267092,26.94,80219.0,0.0,0.64186,0.00018,28.55685]
[1778286273137,26.95,80218.56,0.0,0.64177,0.00018,28.55627]
[1778286278171,26.95,80214.93,0.0,0.64109,0.00018,28.57375]
[1778286283205,26.95,80209.93,0.0,0.64017,0.00018,28.5973]
[1778286290254,26.96,80211.68,0.0,0.64047,0.00018,28.58964]
[1778286295288,26.96,80206.79,0.0,0.63957,0.00018,28.61246]
[1778286300324,26.96,80207.87,0.0,0.63976,0.00018,28.60767]
[1778286305358,26.96,80208.76,0.0,0.63992,0.00018,28.60375]
[1778286310307,26.96,80207.56,0.0,0.6397,0.00018,28.60938]
[1778286310328,26.96,80207.56,0.0,0.6397,0.00018,28.60938]
[1778286310347,26.96,80207.81,0.0,0.63974,0.00018,28.6083]
[1778286311495,26.96,80207.81,0.0,0.63974,0.00018,28.6083]
[1778286311509,26.96,80207.81,0.0,0.63974,0.00018,28.60833]
[1778286317443,26.96,80208.58,0.0,0.63987,0.00018,28.60499]
[1778286322479,26.97,80209.83,0.0,0.64009,0.00018,28.59939]
[1778286327515,26.97,80213.0,0.0,0.64066,0.00018,28.58493]
[1778286333555,26.97,80212.57,0.0,0.64058,0.00018,28.58383]
[1778286339597,26.97,80212.92,0.0,0.64064,0.00018,28.58248]
[1778286345638,26.97,80213.29,0.0,0.6407,0.00018,28.58104]
[1778286350675,26.97,80212.16,0.0,0.64048,0.00018,28.58648]
[1778286355711,26.98,80214.23,0.0,0.64085,0.00018,28.5771]
[1778286360772,26.98,80214.63,0.0,0.64091,0.00018,28.57547]
[1778286365806,26.98,80214.88,0.0,0.64095,0.00018,28.57454]
[1778286370841,26.98,80216.64,0.0,0.64126,0.00018,28.56663]
[1778286375875,26.98,80217.71,0.0,0.64144,0.00018,28.56191]
[1778286382927,26.99,80218.11,0.0,0.6415,0.00018,28.5604]
[1778286393829,26.99,80218.77,0.0,0.64162,0.00018,28.55447]
[1778286403068,26.99,80218.99,0.0,0.64164,0.00018,28.55388]
[1778286408104,27.0,80218.89,0.0,0.64162,0.00018,28.55453]
[1778286413969,27.0,80218.97,0.0,0.64163,0.00018,28.55434]
[1778286419179,27.0,80219.8,0.0,0.64177,0.00018,28.55068]
[1778286424216,27.0,80207.06,0.0,0.63946,0.00018,28.60978]
[1778286427237,27.0,80200.85,0.0,0.63833,0.00018,28.63812]
[1778286432272,27.0,80200.25,0.0,0.63823,0.00018,28.64071]
[1778286437307,27.0,80198.16,0.0,0.63785,0.00018,28.65006]
[1778286442342,27.0,80198.77,0.0,0.63797,0.00018,28.64711]
[1778286447377,26.99,80198.15,0.0,0.63787,0.00018,28.64976]
[1778286452412,26.99,80196.64,0.0,0.63761,0.00018,28.65307]
[1778286457447,26.99,80196.79,0.0,0.63765,0.00018,28.65217]
[1778286462482,26.99,80196.52,0.0,0.6376,0.00018,28.65319]
[1778286468525,26.99,80197.12,0.0,0.63772,0.00018,28.65023]
[1778286474394,26.99,80197.28,0.0,0.63776,0.00018,28.6493]
[1778286480608,26.98,80197.15,0.0,0.63774,0.00018,28.6497]
[1778286485642,26.98,80196.83,0.0,0.63769,0.00018,28.65099]
[1778286490678,26.98,80193.17,0.0,0.63703,0.00018,28.66742]
[1778286497729,26.98,80189.94,0.0,0.63645,0.00018,28.68178]
[1778286502762,26.98,80186.9,0.0,0.6359,0.00018,28.6953]
[1778286507796,26.98,80185.33,0.0,0.63562,0.00018,28.70219]
[1778286514851,26.98,80183.93,0.0,0.63538,0.00018,28.70493]
[1778286522903,26.97,80181.95,0.0,0.63503,0.00018,28.71357]
[1778286528944,26.97,80180.68,0.0,0.6348,0.00018,28.71909]
[1778286534986,26.97,80178.37,0.0,0.63439,0.00018,28.72921]
[1778286544890,26.97,80178.33,0.0,0.63439,0.00018,28.72917]
[1778286550147,26.97,80178.72,0.0,0.63446,0.00018,28.72734]
[1778286560217,26.97,80178.17,0.0,0.63437,0.00018,28.72961]
[1778286570287,26.97,80178.01,0.0,0.63435,0.00018,28.73014]
[1778286575321,26.97,80177.23,0.0,0.63422,0.00018,28.73018]
[1778286583378,26.96,80176.91,0.0,0.63417,0.00018,28.73147]
[1778286594452,26.96,80176.51,0.0,0.6341,0.00018,28.73308]
[1778286599490,26.96,80176.1,0.0,0.63403,0.00018,28.73482]
[1778286604524,26.96,80181.26,0.0,0.63497,0.00018,28.7119]
[1778286609560,26.96,80181.88,0.0,0.63508,0.00018,28.70913]
[1778286614596,26.96,80183.08,0.0,0.6353,0.00018,28.70378]
[1778286619632,26.96,80184.03,0.0,0.63547,0.00018,28.69956]
[1778286621644,26.96,80195.92,0.0,0.63764,0.00018,28.64606]
[1778286626679,26.96,80197.69,0.0,0.63795,0.00018,28.63822]
[1778286631715,26.97,80199.22,0.0,0.63824,0.00018,28.62814]
[1778286636750,26.97,80202.81,0.0,0.63888,0.00018,28.61203]
[1778286641785,26.97,80202.52,0.0,0.63881,0.00018,28.61371]
[1778286651856,26.98,80202.38,0.0,0.63876,0.00018,28.61508]
[1778286656890,26.98,80198.26,0.0,0.638,0.00018,28.63425]
[1778286661925,26.98,80195.45,0.0,0.63748,0.00018,28.64727]
[1778286666961,26.98,80195.78,0.0,0.63753,0.00018,28.64598]
[1778286668974,26.99,80206.39,0.0,0.63945,0.00018,28.59765]
[1778286674011,26.99,80207.12,0.0,0.63957,0.00018,28.59466]
[1778286679046,26.99,80206.66,0.0,0.63948,0.00018,28.59711]
[1778286684081,26.99,80206.47,0.0,0.63943,0.00018,28.5983]
[1778286689120,27.0,80206.55,0.0,0.63943,0.00018,28.59823]
[1778286694151,27.0,80209.36,0.0,0.63995,0.00018,28.58223]
[1778286699189,27.0,80211.28,0.0,0.64028,0.00018,28.57365]
[1778286704224,27.0,80212.18,0.0,0.64044,0.00018,28.56975]
[1778286709260,27.0,80213.71,0.0,0.64071,0.00018,28.56292]
[1778286714295,27.01,80214.98,0.0,0.64093,0.00018,28.55728]
[1778286719330,27.01,80216.15,0.0,0.64113,0.00018,28.55209]
[1778286726161,27.01,80216.46,0.0,0.64117,0.00018,28.55098]
[1778286731415,27.01,80216.7,0.0,0.64121,0.00018,28.55013]
[1778286736449,27.02,80220.18,0.0,0.64182,0.00018,28.53433]
[1778286741484,27.02,80222.29,0.0,0.64219,0.00018,28.52489]
[1778286746521,27.02,80221.97,0.0,0.64212,0.00018,28.52684]
[1778286751553,27.03,80222.09,0.0,0.64213,0.00018,28.5234]
[1778286759610,27.03,80221.64,0.0,0.64202,0.00018,28.52629]
[1778286764646,27.04,80221.97,0.0,0.64206,0.00018,28.52527]
[1778286770692,27.04,80222.03,0.0,0.64205,0.00018,28.52563]
[1778286775726,27.05,80222.0,0.0,0.64203,0.00018,28.52631]
[1778286780760,27.05,80222.28,0.0,0.64206,0.00018,28.52553]
[1778286785796,27.05,80220.39,0.0,0.6417,0.00018,28.53487]
[1778286791840,27.06,80220.4,0.0,0.64168,0.00018,28.53543]
[1778286796872,27.06,80217.85,0.0,0.6412,0.00018,28.54774]
[1778286801908,27.07,80222.43,0.0,0.64201,0.00018,28.52693]
[1778286806942,27.07,80225.67,0.0,0.64258,0.00018,28.51235]
[1778286811977,27.07,80226.37,0.0,0.64269,0.00018,28.50628]
[1778286817015,27.08,80223.92,0.0,0.64223,0.00018,28.51828]
[1778286823054,27.08,80221.89,0.0,0.64184,0.00018,28.52836]
[1778286832116,27.09,80221.77,0.0,0.64179,0.00018,28.52982]
[1778286836144,27.09,80228.45,0.0,0.64299,0.00018,28.49888]
[1778286841182,27.1,80225.91,0.0,0.64251,0.00018,28.51137]
[1778286846219,27.1,80227.95,0.0,0.64285,0.00018,28.50242]
[1778286851254,27.11,80227.88,0.0,0.64282,0.00018,28.50325]
[1778286856293,27.11,80227.61,0.0,0.64276,0.00018,28.50499]
[1778286861325,27.11,80226.68,0.0,0.64257,0.00018,28.50981]
[1778286866360,27.12,80226.74,0.0,0.64257,0.00018,28.50999]
[1778286871395,27.12,80226.83,0.0,0.64258,0.00018,28.50668]
[1778286876429,27.12,80225.08,0.0,0.64225,0.00018,28.51531]
[1778286881466,27.13,80224.82,0.0,0.64218,0.00018,28.51698]
[1778286887287,27.13,80225.09,0.0,0.64221,0.00018,28.51626]
[1778286892542,27.13,80224.04,0.0,0.64201,0.00018,28.52159]
[1778286897577,27.14,80223.96,0.0,0.64198,0.00018,28.5224]
[1778286902613,27.14,80223.3,0.0,0.64185,0.00018,28.52564]
[1778286911675,27.14,80223.62,0.0,0.64191,0.00018,28.52415]
[1778286916710,27.14,80220.58,0.0,0.64136,0.00018,28.53823]
[1778286921746,27.14,80220.22,0.0,0.6413,0.00018,28.53987]
[1778286927787,27.14,80219.76,0.0,0.64122,0.00018,28.54202]
[1778286932823,27.14,80218.85,0.0,0.64106,0.00018,28.54297]
[1778286939871,27.14,80218.94,0.0,0.64107,0.00018,28.5427]
[1778286944906,27.14,80218.11,0.0,0.64092,0.00018,28.54663]
[1778286954974,27.14,80218.32,0.0,0.64095,0.00018,28.54586]
[1778286960016,27.14,80218.51,0.0,0.64098,0.00018,28.54508]
[1778286965047,27.14,80218.05,0.0,0.64089,0.00018,28.5473]
[1778286967855,27.15,80208.57,0.0,0.63917,0.00018,28.59102]
[1778286973103,27.15,80208.78,0.0,0.6392,0.00018,28.59043]
[1778286979146,27.15,80208.77,0.0,0.63918,0.00018,28.59089]
[1778286984182,27.16,80208.3,0.0,0.63908,0.00018,28.59336]
[1778286989215,27.16,80207.95,0.0,0.63901,0.00018,28.59526]
[1778286994254,27.16,80207.39,0.0,0.63891,0.00018,28.59466]
[1778286999285,27.16,80206.34,0.0,0.63872,0.00018,28.5996]
[1778287004320,27.16,80206.16,0.0,0.63868,0.00018,28.60057]
[1778287012376,27.16,80205.6,0.0,0.63857,0.00018,28.60335]
[1778287017412,27.17,80205.42,0.0,0.63853,0.00018,28.6043]
[1778287026475,27.17,80205.23,0.0,0.63849,0.00018,28.60542]
[1778287031511,27.17,80204.57,0.0,0.63836,0.00018,28.60854]
[1778287036545,27.17,80207.55,0.0,0.6389,0.00018,28.59519]
[1778287041581,27.17,80209.3,0.0,0.63921,0.00018,28.58742]
[1778287046616,27.17,80213.57,0.0,0.63997,0.00018,28.56818]
[1778287051651,27.18,80214.66,0.0,0.64017,0.00018,28.56012]
[1778287056687,27.18,80214.65,0.0,0.64015,0.00018,28.56046]
[1778287062728,27.18,80215.2,0.0,0.64024,0.00018,28.55831]
[1778287067764,27.18,80215.07,0.0,0.6402,0.00018,28.5593]
[1778287073806,27.19,80214.78,0.0,0.64013,0.00018,28.56104]
[1778287079848,27.19,80215.43,0.0,0.64023,0.00018,28.5585]
[1778287084883,27.19,80215.92,0.0,0.64031,0.00018,28.55663]
[1778287089918,27.2,80216.04,0.0,0.64032,0.00018,28.55646]
[1778287098773,27.2,80216.17,0.0,0.64032,0.00018,28.55647]
[1778287104018,27.21,80215.76,0.0,0.64023,0.00018,28.55882]
[1778287116102,27.21,80215.75,0.0,0.64021,0.00018,28.55643]
[1778287121139,27.22,80216.86,0.0,0.64039,0.00018,28.55174]
[1778287126176,27.22,80217.25,0.0,0.64045,0.00018,28.55034]
[1778287131207,27.22,80218.03,0.0,0.64057,0.00018,28.54715]
[1778287139054,27.23,80218.96,0.0,0.64072,0.00018,28.54352]
[1778287147319,27.23,80218.57,0.0,0.64062,0.00018,28.54593]
[1778287153363,27.24,80219.6,0.0,0.64079,0.00018,28.54167]
[1778287159194,27.24,80220.39,0.0,0.64092,0.00018,28.53852]
[1778287166455,27.24,80219.77,0.0,0.64079,0.00018,28.54192]
[1778287171490,27.25,80219.52,0.0,0.64074,0.00018,28.54008]
[1778287179335,27.25,80219.31,0.0,0.64068,0.00018,28.54164]
[1778287184582,27.25,80212.24,0.0,0.6394,0.00018,28.57431]
[1778287186598,27.26,80208.1,0.0,0.63864,0.00018,28.59321]
[1778287191632,27.26,80206.49,0.0,0.63834,0.00018,28.60079]
[1778287196667,27.26,80207.14,0.0,0.63845,0.00018,28.59816]
[1778287201702,27.26,80208.62,0.0,0.63871,0.00018,28.59176]
[1778287206738,27.27,80209.62,0.0,0.63887,0.00018,28.58753]
[1778287209760,27.27,80220.34,0.0,0.6408,0.00018,28.53882]
[1778287216810,27.27,80223.67,0.0,0.64138,0.00018,28.52399]
[1778287221844,27.27,80223.02,0.0,0.64125,0.00018,28.5273]
[1778287227886,27.28,80222.54,0.0,0.64115,0.00018,28.52984]
[1778287232921,27.28,80223.79,0.0,0.64138,0.00018,28.52099]
[1778287237956,27.28,80224.91,0.0,0.64157,0.00018,28.51618]
[1778287246012,27.28,80225.01,0.0,0.64157,0.00018,28.51621]
[1778287251047,27.29,80224.18,0.0,0.64141,0.00018,28.52033]
[1778287260111,27.29,80223.28,0.0,0.64123,0.00018,28.52496]
[1778287265148,27.29,80223.74,0.0,0.6413,0.00018,28.52312]
[1778287271187,27.3,80224.15,0.0,0.64136,0.00018,28.52156]
[1778287276223,27.3,80225.26,0.0,0.64155,0.00018,28.51674]
[1778287282264,27.3,80225.38,0.0,0.64156,0.00018,28.51654]
[1778287288307,27.3,80221.62,0.0,0.64087,0.00018,28.53427]
[1778287294379,27.31,80220.66,0.0,0.6407,0.00018,28.53568]
[1778287300191,27.31,80220.08,0.0,0.64058,0.00018,28.53857]
[1778287310261,27.31,80219.16,0.0,0.6404,0.00018,28.54319]
[1778287315527,27.31,80217.37,0.0,0.64008,0.00018,28.55154]
[1778287320561,27.32,80216.69,0.0,0.63995,0.00018,28.55482]
[1778287330401,27.32,80215.53,0.0,0.63972,0.00018,28.56069]
[1778287336675,27.32,80213.5,0.0,0.63934,0.00018,28.57017]
[1778287344731,27.32,80213.14,0.0,0.63927,0.00018,28.57205]
[1778287349768,27.33,80211.88,0.0,0.63904,0.00018,28.57789]
[1778287357829,27.33,80211.36,0.0,0.63895,0.00018,28.57707]
[1778287362869,27.33,80210.95,0.0,0.63887,0.00018,28.57902]
[1778287370681,27.33,80210.48,0.0,0.63879,0.00018,28.58125]
[1778287373948,27.33,80201.06,0.0,0.63709,0.00018,28.62351]
[1778287378983,27.33,80202.62,0.0,0.63738,0.00018,28.61643]
[1778287387040,27.33,80205.31,0.0,0.63787,0.00018,28.60421]
[1778287393082,27.32,80207.53,0.0,0.63827,0.00018,28.59411]
[1778287398117,27.32,80209.36,0.0,0.6386,0.00018,28.58573]
[1778287403152,27.32,80208.09,0.0,0.63838,0.00018,28.59131]
[1778287408187,27.32,80208.36,0.0,0.63843,0.00018,28.59006]
[1778287413221,27.32,80209.29,0.0,0.63861,0.00018,28.58253]
[1778287418257,27.32,80213.38,0.0,0.63934,0.00018,28.56411]
[1778287423292,27.32,80214.14,0.0,0.63948,0.00018,28.56076]
[1778287430341,27.32,80214.82,0.0,0.63959,0.00018,28.55782]
[1778287432355,27.32,80207.73,0.0,0.63832,0.00018,28.58986]
[1778287439407,27.32,80208.85,0.0,0.63852,0.00018,28.5848]
[1778287441418,27.33,80214.93,0.0,0.63961,0.00018,28.55733]
[1778287446452,27.33,80218.23,0.0,0.6402,0.00018,28.54246]
[1778287451488,27.33,80218.33,0.0,0.64021,0.00018,28.54213]
[1778287456523,27.33,80218.4,0.0,0.64022,0.00018,28.54194]
[1778287463572,27.33,80219.48,0.0,0.64041,0.00018,28.53722]
[1778287471383,27.33,80219.67,0.0,0.64044,0.00018,28.53325]
[1778287476665,27.33,80219.81,0.0,0.64046,0.00018,28.53279]
[1778287482705,27.33,80219.42,0.0,0.64039,0.00018,28.53477]
[1778287487741,27.34,80218.65,0.0,0.64024,0.00018,28.53846]
[1778287492776,27.34,80218.62,0.0,0.64023,0.00018,28.53874]
[1778287497811,27.34,80219.07,0.0,0.64031,0.00018,28.53683]
[1778287502845,27.34,80221.39,0.0,0.64072,0.00018,28.52642]
[1778287505867,27.34,80228.12,0.0,0.64192,0.00018,28.49563]
[1778287507887,27.34,80230.9,0.0,0.64241,0.00018,28.48284]
[1778287514932,27.34,80229.33,0.0,0.64213,0.00018,28.49009]
[1778287520978,27.34,80225.85,0.0,0.6415,0.00018,28.50638]
[1778287526009,27.34,80222.54,0.0,0.6409,0.00018,28.52172]
[1778287532051,27.34,80222.42,0.0,0.6409,0.00018,28.51884]
[1778287538093,27.34,80223.9,0.0,0.64117,0.00018,28.51174]
[1778287545142,27.34,80223.85,0.0,0.64117,0.00018,28.51185]
[1778287551958,27.34,80223.08,0.0,0.64102,0.00018,28.51571]
[1778287559241,27.35,80224.33,0.0,0.64123,0.00018,28.51032]
[1778287564280,27.34,80224.43,0.0,0.64125,0.00018,28.50975]
[1778287572098,27.34,80224.56,0.0,0.64129,0.00018,28.50881]
[1778287580388,27.34,80225.17,0.0,0.64141,0.00018,28.50563]
[1778287591462,27.34,80223.93,0.0,0.64119,0.00018,28.50829]
[1778287601532,27.34,80222.62,0.0,0.64095,0.00018,28.51445]
[1778287606570,27.34,80220.15,0.0,0.6405,0.00018,28.5258]
[1778287611605,27.34,80220.15,0.0,0.6405,0.00018,28.52584]
[1778287616640,27.34,80219.64,0.0,0.64041,0.00018,28.52819]
[1778287621674,27.34,80219.54,0.0,0.64039,0.00018,28.52867]
[1778287626711,27.34,80216.25,0.0,0.6398,0.00018,28.54366]
[1778287632519,27.34,80216.45,0.0,0.63984,0.00018,28.54273]
[1778287637788,27.34,80217.78,0.0,0.64008,0.00018,28.53669]
[1778287642826,27.34,80218.64,0.0,0.64023,0.00018,28.53278]
[1778287648868,27.34,80219.06,0.0,0.6403,0.00018,28.53088]
[1778287654910,27.34,80219.14,0.0,0.64033,0.00018,28.5272]
[1778287659945,27.35,80220.6,0.0,0.64059,0.00018,28.52058]
[1778287665988,27.35,80221.31,0.0,0.64072,0.00018,28.51739]
[1778287672030,27.35,80221.98,0.0,0.64083,0.00018,28.51438]
[1778287678072,27.35,80221.91,0.0,0.64082,0.00018,28.51477]
[1778287683108,27.35,80218.8,0.0,0.64026,0.00018,28.52902]
[1778287688142,27.35,80218.53,0.0,0.64021,0.00018,28.53027]
[1778287693180,27.35,80218.01,0.0,0.64012,0.00018,28.53267]
[1778287698212,27.35,80220.09,0.0,0.64049,0.00018,28.52321]
[1778287704253,27.35,80219.29,0.0,0.64034,0.00018,28.52692]
[1778287709289,27.35,80224.79,0.0,0.64133,0.00018,28.50184]
[1778287714324,27.35,80226.01,0.0,0.64155,0.00018,28.493]
[1778287719359,27.35,80227.0,0.0,0.64172,0.00018,28.48859]
[1778287724394,27.35,80229.33,0.0,0.64214,0.00018,28.478]
[1778287729429,27.35,80232.46,0.0,0.64269,0.00018,28.46373]
[1778287735471,27.36,80236.99,0.0,0.64349,0.00018,28.44305]
[1778287741513,27.36,80236.9,0.0,0.64345,0.00018,28.44394]
[1778287746548,27.36,80236.88,0.0,0.64344,0.00018,28.44436]
[1778287753373,27.37,80236.65,0.0,0.64338,0.00018,28.44582]
[1778287759640,27.37,80235.97,0.0,0.64324,0.00018,28.44943]
[1778287764674,27.37,80235.76,0.0,0.6432,0.00018,28.45073]
[1778287770716,27.37,80240.85,0.0,0.64409,0.00018,28.42748]
[1778287775756,27.38,80238.35,0.0,0.64364,0.00018,28.43619]
[1778287782806,27.38,80237.38,0.0,0.64345,0.00018,28.44126]
[1778287787840,27.39,80236.1,0.0,0.64321,0.00018,28.44758]
[1778287789855,27.39,80228.51,0.0,0.64184,0.00018,28.48279]
[1778287791868,27.39,80216.45,0.0,0.63968,0.00018,28.53794]
[1778287796903,27.39,80213.8,0.0,0.6392,0.00018,28.55007]
[1778287801937,27.39,80214.14,0.0,0.63926,0.00018,28.54868]
[1778287806973,27.39,80209.52,0.0,0.63843,0.00018,28.56958]
[1778287812012,27.39,80208.7,0.0,0.63828,0.00018,28.57331]
[1778287819058,27.39,80208.81,0.0,0.6383,0.00018,28.57282]
[1778287824093,27.39,80208.47,0.0,0.63824,0.00018,28.57433]
[1778287830136,27.39,80207.84,0.0,0.63812,0.00018,28.57711]
[1778287837184,27.39,80206.83,0.0,0.63796,0.00018,28.5782]
[1778287842219,27.39,80206.32,0.0,0.63787,0.00018,28.58042]
[1778287847257,27.39,80202.03,0.0,0.6371,0.00018,28.59951]
[1778287848266,27.39,80193.99,0.0,0.63566,0.00018,28.63507]
[1778287849273,27.39,80193.84,0.0,0.63563,0.00018,28.6357]
[1778287851287,27.39,80200.41,0.0,0.63681,0.00018,28.60661]
[1778287853300,27.39,80207.6,0.0,0.63811,0.00018,28.57455]
[1778287858339,27.39,80214.8,0.0,0.6394,0.00018,28.54215]
[1778287861360,27.39,80217.34,0.0,0.63985,0.00018,28.53062]
[1778287867402,27.39,80213.85,0.0,0.63923,0.00018,28.54638]
[1778287872438,27.39,80214.66,0.0,0.63938,0.00018,28.54268]
[1778287878480,27.39,80216.49,0.0,0.6397,0.00018,28.53436]
[1778287883514,27.39,80217.01,0.0,0.6398,0.00018,28.53199]
[1778287891571,27.39,80217.3,0.0,0.63986,0.00018,28.5273]
[1778287896608,27.39,80220.61,0.0,0.64046,0.00018,28.51227]
[1778287901641,27.39,80225.84,0.0,0.64139,0.00018,28.48837]
[1778287906676,27.39,80230.34,0.0,0.6422,0.00018,28.4676]
[1778287911713,27.39,80232.84,0.0,0.64265,0.00018,28.45605]
[1778287916747,27.39,80232.23,0.0,0.64254,0.00018,28.4589]
[1778287921781,27.39,80231.2,0.0,0.64235,0.00018,28.46373]
[1778287924802,27.39,80222.71,0.0,0.64083,0.00018,28.50285]
[1778287930844,27.39,80222.07,0.0,0.64071,0.00018,28.50591]
[1778287935879,27.39,80221.44,0.0,0.64059,0.00018,28.5089]
[1778287940914,27.39,80222.23,0.0,0.64073,0.00018,28.50541]
[1778287941921,27.39,80231.08,0.0,0.64231,0.00018,28.46486]
[1778287942928,27.39,80238.42,0.0,0.64362,0.00018,28.43091]
[1778287947967,27.4,80240.35,0.0,0.64395,0.00018,28.42233]
[1778287953002,27.4,80242.27,0.0,0.64429,0.00018,28.41028]
[1778287958037,27.4,80243.06,0.0,0.64442,0.00018,28.407]
[1778287963070,27.4,80246.07,0.0,0.64494,0.00018,28.39331]
[1778287970120,27.41,80248.36,0.0,0.64532,0.00018,28.38317]
[1778287975154,27.41,80251.19,0.0,0.64581,0.00018,28.37029]
[1778287981197,27.41,80251.28,0.0,0.64582,0.00018,28.37013]
[1778287986232,27.41,80252.69,0.0,0.64608,0.00018,28.36322]
[1778287991267,27.41,80253.09,0.0,0.64614,0.00018,28.36167]
[1778287996302,27.42,80253.07,0.0,0.64612,0.00018,28.36224]
[1778288003351,27.42,80253.9,0.0,0.64624,0.00018,28.35898]
[1778288007379,27.43,80245.74,0.0,0.64478,0.00018,28.39778]
[1778288013421,27.43,80246.76,0.0,0.64496,0.00018,28.39001]
[1778288018456,27.43,80249.51,0.0,0.64544,0.00018,28.37731]
[1778288024498,27.43,80250.42,0.0,0.64561,0.00018,28.37289]
[1778288030540,27.43,80252.33,0.0,0.64595,0.00018,28.36374]
[1778288035582,27.43,80254.72,0.0,0.64638,0.00018,28.35233]
[1778288040612,27.43,80255.69,0.0,0.64655,0.00018,28.3477]
[1778288045647,27.43,80259.53,0.0,0.64723,0.00018,28.32961]
[1778288050682,27.43,80260.63,0.0,0.64742,0.00018,28.32438]
[1778288056724,27.43,80258.89,0.0,0.64713,0.00018,28.33237]
[1778288061759,27.42,80256.5,0.0,0.64671,0.00018,28.3435]
[1778288069815,27.42,80260.27,0.0,0.64739,0.00018,28.3252]
[1778288074850,27.42,80266.53,0.0,0.64852,0.00018,28.29164]
[1778288079885,27.42,80265.14,0.0,0.64828,0.00018,28.29814]
[1778288085927,27.42,80263.91,0.0,0.64807,0.00018,28.30381]
[1778288090961,27.42,80262.17,0.0,0.64777,0.00018,28.31199]
[1778288095997,27.42,80259.46,0.0,0.64729,0.00018,28.32477]
[1778288102040,27.41,80258.62,0.0,0.64715,0.00018,28.32854]
[1778288107076,27.41,80258.52,0.0,0.64714,0.00018,28.32884]
[1778288112110,27.41,80257.8,0.0,0.64702,0.00018,28.33208]
[1778288117145,27.41,80255.3,0.0,0.64658,0.00018,28.34377]
[1778288122180,27.41,80255.14,0.0,0.64656,0.00018,28.34432]
[1778288127215,27.41,80255.65,0.0,0.64666,0.00018,28.34169]
[1778288132251,27.4,80255.78,0.0,0.6467,0.00018,28.3375]
[1778288137287,27.4,80258.3,0.0,0.64715,0.00018,28.32535]
[1778288142322,27.4,80248.49,0.0,0.64541,0.00018,28.37186]
[1778288143329,27.4,80238.65,0.0,0.64365,0.00018,28.41804]
[1778288148364,27.41,80237.16,0.0,0.64337,0.00018,28.42545]
[1778288153399,27.41,80235.91,0.0,0.64313,0.00018,28.43173]
[1778288158434,27.41,80235.54,0.0,0.64305,0.00018,28.43363]
[1778288163469,27.41,80235.21,0.0,0.64299,0.00018,28.43534]
[1778288171525,27.42,80235.35,0.0,0.643,0.00018,28.43497]
[1778288176560,27.42,80234.83,0.0,0.64291,0.00018,28.43754]
[1778288181601,27.42,80234.95,0.0,0.64292,0.00018,28.43715]
[1778288186637,27.42,80234.86,0.0,0.6429,0.00018,28.43773]
[1778288191671,27.42,80235.19,0.0,0.64297,0.00018,28.43299]
[1778288196707,27.42,80234.9,0.0,0.64291,0.00018,28.4345]
[1778288201743,27.42,80235.25,0.0,0.64296,0.00018,28.43305]
[1778288206781,27.43,80235.17,0.0,0.64294,0.00018,28.43361]
[1778288211815,27.43,80234.79,0.0,0.64287,0.00018,28.43555]
[1778288217858,27.43,80233.5,0.0,0.64263,0.00018,28.44184]
[1778288222892,27.43,80232.2,0.0,0.64238,0.00018,28.44816]
[1778288227929,27.44,80231.31,0.0,0.64221,0.00018,28.45257]
[1778288232964,27.44,80234.48,0.0,0.64277,0.00018,28.4383]
[1778288237999,27.44,80231.2,0.0,0.64217,0.00018,28.45378]
[1778288243039,27.44,80230.1,0.0,0.64196,0.00018,28.45917]
[1778288248074,27.45,80229.74,0.0,0.64188,0.00018,28.46121]
[1778288253109,27.45,80229.43,0.0,0.64183,0.00018,28.45953]
[1778288258144,27.45,80231.98,0.0,0.64227,0.00018,28.44809]
[1778288263179,27.45,80237.51,0.0,0.64327,0.00018,28.42223]
[1778288268214,27.45,80239.22,0.0,0.64359,0.00018,28.41402]
[1778288273249,27.44,80240.86,0.0,0.64389,0.00018,28.40614]
[1778288278284,27.44,80245.4,0.0,0.6447,0.00018,28.38474]
[1778288283318,27.44,80248.68,0.0,0.64529,0.00018,28.3692]
[1778288288354,27.44,80250.06,0.0,0.64554,0.00018,28.36256]
[1778288293389,27.44,80251.19,0.0,0.64575,0.00018,28.35709]
[1778288302453,27.44,80251.74,0.0,0.64586,0.00018,28.35423]
[1778288307487,27.44,80253.46,0.0,0.64617,0.00018,28.34596]
[1778288309502,27.44,80259.96,0.0,0.64732,0.00018,28.31509]
[1778288317319,27.44,80258.74,0.0,0.64712,0.00018,28.31746]
[1778288324606,27.43,80258.43,0.0,0.6471,0.00018,28.31804]
[1778288329642,27.42,80257.73,0.0,0.64701,0.00018,28.32049]
[1778288334678,27.42,80257.29,0.0,0.64696,0.00018,28.3217]
[1778288344745,27.4,80257.3,0.0,0.64702,0.00018,28.31991]
[1778288353812,27.39,80256.57,0.0,0.64694,0.00018,28.32181]
[1778288362875,27.38,80256.86,0.0,0.64706,0.00018,28.31869]
[1778288371939,27.37,80257.86,0.0,0.64731,0.00018,28.30871]
[1778288377739,27.36,80258.99,0.0,0.64755,0.00018,28.30211]
[1778288385028,27.35,80259.72,0.0,0.64773,0.00018,28.29724]
[1778288390064,27.34,80254.3,0.0,0.64678,0.00018,28.32276]
[1778288395098,27.34,80254.51,0.0,0.64682,0.00018,28.32168]
[1778288400145,27.34,80253.15,0.0,0.64658,0.00018,28.32808]
[1778288403165,27.34,80245.05,0.0,0.64514,0.00018,28.36639]
[1778288404168,27.34,80237.98,0.0,0.64387,0.00018,28.3997]
[1778288409205,27.35,80236.68,0.0,0.64362,0.00018,28.40623]
[1778288414240,27.35,80240.21,0.0,0.64426,0.00018,28.38947]
[1778288420283,27.34,80241.36,0.0,0.64448,0.00018,28.38373]
[1778288425317,27.34,80241.88,0.0,0.64458,0.00018,28.38104]
[1778288430353,27.34,80242.13,0.0,0.64463,0.00018,28.37962]
[1778288436394,27.34,80242.48,0.0,0.64472,0.00018,28.3743]
[1778288441429,27.34,80242.39,0.0,0.64471,0.00018,28.37449]
[1778288447471,27.33,80242.19,0.0,0.64469,0.00018,28.37515]
[1778288454520,27.33,80243.91,0.0,0.645,0.00018,28.36677]
[1778288460567,27.33,80243.1,0.0,0.64487,0.00018,28.37035]
[1778288466605,27.33,80248.2,0.0,0.64578,0.00018,28.3461]
[1778288471640,27.33,80250.98,0.0,0.64628,0.00018,28.3328]
[1778288478450,27.33,80256.51,0.0,0.64728,0.00018,28.30632]
[1778288484730,27.33,80260.38,0.0,0.64797,0.00018,28.28769]
[1778288491785,27.33,80264.12,0.0,0.64865,0.00018,28.26623]
[1778288498590,27.33,80270.91,0.0,0.64986,0.00018,28.23327]
[1778288503873,27.33,80274.26,0.0,0.65045,0.00018,28.21699]
[1778288508912,27.33,80271.06,0.0,0.64988,0.00018,28.23264]
[1778288509916,27.33,80263.09,0.0,0.64846,0.00018,28.27125]
[1778288511929,27.33,80260.27,0.0,0.64796,0.00018,28.28477]
[1778288516965,27.33,80255.3,0.0,0.64708,0.00018,28.30865]
[1778288528801,27.33,80253.31,0.0,0.6467,0.00018,28.31868]
[1778288534085,27.33,80249.45,0.0,0.646,0.00018,28.33727]
[1778288539119,27.33,80247.83,0.0,0.64571,0.00018,28.34519]
[1778288544154,27.34,80246.92,0.0,0.64553,0.00018,28.34975]
[1778288549189,27.34,80244.65,0.0,0.64512,0.00018,28.36072]
[1778288554224,27.34,80244.07,0.0,0.64502,0.00018,28.36033]
[1778288559259,27.34,80243.57,0.0,0.64492,0.00018,28.36294]
[1778288564295,27.34,80243.15,0.0,0.64484,0.00018,28.36518]
[1778288569329,27.34,80242.97,0.0,0.6448,0.00018,28.36629]
[1778288578394,27.35,80242.63,0.0,0.64472,0.00018,28.36838]
[1778288583428,27.35,80242.62,0.0,0.64471,0.00018,28.36875]
[1778288586448,27.35,80250.02,0.0,0.64603,0.00018,28.33388]
[1778288591490,27.35,80254.12,0.0,0.64674,0.00018,28.31476]
[1778288597530,27.36,80254.78,0.0,0.64685,0.00018,28.31202]
[1778288602565,27.36,80255.9,0.0,0.64703,0.00018,28.30707]
[1778288607599,27.36,80257.49,0.0,0.6473,0.00018,28.29986]
[1778288612635,27.37,80257.89,0.0,0.64738,0.00018,28.29495]
[1778288617671,27.37,80258.53,0.0,0.64748,0.00018,28.29226]
[1778288622707,27.37,80258.78,0.0,0.64751,0.00018,28.29144]
[1778288627743,27.37,80259.43,0.0,0.64761,0.00018,28.28869]
[1778288632778,27.38,80259.73,0.0,0.64765,0.00018,28.28761]
[1778288639572,27.38,80259.49,0.0,0.64759,0.00018,28.28924]
[1778288645869,27.38,80259.77,0.0,0.64763,0.00018,28.2883]
[1778288649642,27.38,80267.7,0.0,0.64903,0.00018,28.25034]
[1778288654933,27.38,80274.56,0.0,0.65028,0.00018,28.21617]
[1778288660976,27.37,80277.66,0.0,0.65087,0.00018,28.20006]
[1778288666009,27.37,80273.71,0.0,0.65019,0.00018,28.21865]
[1778288669783,27.37,80265.92,0.0,0.6488,0.00018,28.25643]
[1778288679853,27.36,80264.96,0.0,0.64865,0.00018,28.25756]
[1778288685143,27.36,80266.98,0.0,0.64902,0.00018,28.24748]
[1778288690178,27.36,80266.7,0.0,0.649,0.00018,28.24806]
[1778288695213,27.35,80266.58,0.0,0.649,0.00018,28.24786]
[1778288700247,27.35,80265.33,0.0,0.64878,0.00018,28.25387]
[1778288707297,27.35,80263.77,0.0,0.64851,0.00018,28.26134]
[1778288712331,27.35,80261.88,0.0,0.64818,0.00018,28.2701]
[1778288717367,27.34,80266.46,0.0,0.64902,0.00018,28.24723]
[1778288723410,27.34,80269.54,0.0,0.6496,0.00018,28.23148]
[1778288728444,27.33,80271.07,0.0,0.6499,0.00018,28.22334]
[1778288733478,27.33,80272.31,0.0,0.65016,0.00018,28.21308]
[1778288738513,27.32,80273.1,0.0,0.65032,0.00018,28.20848]
[1778288743548,27.32,80274.95,0.0,0.65068,0.00018,28.1987]
[1778288748584,27.31,80276.83,0.0,0.65105,0.00018,28.18839]
[1778288753618,27.3,80271.32,0.0,0.65009,0.00018,28.21461]
[1778288758654,27.3,80271.21,0.0,0.65008,0.00018,28.21504]
[1778288763690,27.3,80273.52,0.0,0.65049,0.00018,28.20385]
[1778288768725,27.3,80272.91,0.0,0.65037,0.00018,28.20693]
[1778288774766,27.3,80272.9,0.0,0.65041,0.00018,28.2059]
[1778288779805,27.29,80273.21,0.0,0.65049,0.00018,28.20371]
[1778288784840,27.29,80273.9,0.0,0.65064,0.00018,28.19957]
[1778288789874,27.28,80273.9,0.0,0.65066,0.00018,28.19873]
[1778288794909,27.27,80274.24,0.0,0.65077,0.00018,28.19282]
[1778288800952,27.27,80274.14,0.0,0.65078,0.00018,28.19231]
[1778288802965,27.27,80281.83,0.0,0.65216,0.00018,28.1541]
[1778288808000,27.26,80287.35,0.0,0.65317,0.00018,28.126]
[1778288813039,27.26,80290.62,0.0,0.65377,0.00018,28.10902]
[1778288819078,27.25,80290.77,0.0,0.65382,0.00018,28.10748]
[1778288824114,27.25,80290.4,0.0,0.65378,0.00018,28.10866]
[1778288830915,27.24,80290.24,0.0,0.65378,0.00018,28.10851]
[1778288836203,27.24,80290.52,0.0,0.65386,0.00018,28.10642]
[1778288848284,27.23,80290.68,0.0,0.65394,0.00018,28.10394]
[1778288855337,27.22,80290.56,0.0,0.65396,0.00018,28.1002]
[1778288860372,27.22,80286.99,0.0,0.65335,0.00018,28.11745]
[1778288866414,27.21,80281.08,0.0,0.65233,0.00018,28.14602]
[1778288870442,27.21,80274.98,0.0,0.65125,0.00018,28.17584]
[1778288872456,27.21,80270.6,0.0,0.65047,0.00018,28.19747]
[1778288876484,27.21,80276.55,0.0,0.65153,0.00018,28.16806]
[1778288881522,27.2,80271.91,0.0,0.65072,0.00018,28.1905]
[1778288886555,27.2,80273.51,0.0,0.65102,0.00018,28.18216]
[1778288891590,27.2,80273.58,0.0,0.65104,0.00018,28.18165]
[1778288896625,27.2,80279.2,0.0,0.65205,0.00018,28.1536]
[1778288901663,27.2,80280.06,0.0,0.65221,0.00018,28.149]
[1778288910724,27.19,80283.55,0.0,0.65287,0.00018,28.13069]
[1778288917773,27.18,80282.62,0.0,0.65275,0.00018,28.13091]
[1778288922809,27.18,80281.98,0.0,0.65266,0.00018,28.13347]
[1778288927844,27.17,80281.6,0.0,0.65261,0.00018,28.13475]
[1778288932879,27.17,80282.27,0.0,0.65275,0.00018,28.1308]
[1778288938921,27.16,80281.77,0.0,0.65268,0.00018,28.13258]
[1778288943956,27.16,80281.18,0.0,0.6526,0.00018,28.13492]
[1778288951005,27.16,80281.12,0.0,0.65262,0.00018,28.13438]
[1778288957047,27.15,80282.57,0.0,0.6529,0.00018,28.12645]
[1778288962081,27.15,80282.32,0.0,0.65287,0.00018,28.12715]
[1778288967118,27.14,80281.92,0.0,0.65282,0.00018,28.12859]
[1778288972153,27.14,80286.06,0.0,0.65359,0.00018,28.10393]
[1778288977189,27.14,80286.07,0.0,0.65361,0.00018,28.10342]
[1778288982224,27.13,80285.55,0.0,0.65353,0.00018,28.10558]
[1778288992040,27.13,80285.09,0.0,0.65348,0.00018,28.107]
[1778288997330,27.12,80284.77,0.0,0.65343,0.00018,28.10817]
[1778289002363,27.12,80284.43,0.0,0.65339,0.00018,28.10943]
[1778289007399,27.12,80284.41,0.0,0.6534,0.00018,28.1091]
[1778289013440,27.12,80284.21,0.0,0.65338,0.00018,28.10959]
[1778289018476,27.11,80286.18,0.0,0.65375,0.00018,28.09927]
[1778289023511,27.11,80287.85,0.0,0.65406,0.00018,28.09046]
[1778289029553,27.11,80288.46,0.0,0.65418,0.00018,28.08691]
[1778289034587,27.1,80289.03,0.0,0.65431,0.00018,28.08025]
[1778289041641,27.1,80288.22,0.0,0.65418,0.00018,28.08383]
[1778289048690,27.1,80288.61,0.0,0.65427,0.00018,28.08139]
[1778289053723,27.1,80289.57,0.0,0.65445,0.00018,28.0762]
[1778289062787,27.09,80291.73,0.0,0.65486,0.00018,28.06468]
[1778289068828,27.09,80291.98,0.0,0.65491,0.00018,28.06303]
[1778289073867,27.09,80293.21,0.0,0.65514,0.00018,28.05647]
[1778289075877,27.09,80304.28,0.0,0.65712,0.00018,27.99976]
[1778289076886,27.09,80304.03,0.0,0.65708,0.00018,28.00103]
[1778289082671,27.09,80302.66,0.0,0.65684,0.00018,28.00794]
[1778289088968,27.08,80301.9,0.0,0.65671,0.00018,28.01165]
[1778289096018,27.08,80301.83,0.0,0.65672,0.00018,28.00841]
[1778289101052,27.08,80300.72,0.0,0.65652,0.00018,28.01395]
[1778289106088,27.08,80300.71,0.0,0.65653,0.00018,28.01385]
[1778289111122,27.08,80300.07,0.0,0.65642,0.00018,28.01697]
[1778289116157,27.08,80297.9,0.0,0.65604,0.00018,28.0279]
[1778289121199,27.08,80295.66,0.0,0.65564,0.00018,28.03917]
[1778289126232,27.08,80295.23,0.0,0.65557,0.00018,28.04121]
[1778289131268,27.08,80294.38,0.0,0.65542,0.00018,28.0454]
[1778289136302,27.08,80300.12,0.0,0.65645,0.00018,28.01599]
[1778289141338,27.08,80299.73,0.0,0.65638,0.00018,28.01801]
[1778289150401,27.08,80298.65,0.0,0.65619,0.00018,28.0236]
[1778289163233,27.08,80293.21,0.0,0.65523,0.00018,28.04797]
[1778289168527,27.08,80296.16,0.0,0.65575,0.00018,28.03297]
[1778289173562,27.08,80299.73,0.0,0.65639,0.00018,28.01487]
[1778289178597,27.08,80302.4,0.0,0.65686,0.00018,28.00139]
[1778289183633,27.08,80303.85,0.0,0.65711,0.00018,27.99417]
[1778289188668,27.08,80309.11,0.0,0.65803,0.00018,27.96736]
[1778289193703,27.08,80308.38,0.0,0.65789,0.00018,27.97147]
[1778289198739,27.09,80311.39,0.0,0.65842,0.00018,27.95622]
[1778289203773,27.09,80312.77,0.0,0.65865,0.00018,27.94948]
[1778289209820,27.09,80312.76,0.0,0.65863,0.00018,27.95002]
[1778289214851,27.09,80313.44,0.0,0.65876,0.00018,27.94348]
[1778289219886,27.1,80315.26,0.0,0.65906,0.00018,27.93451]
[1778289224922,27.1,80316.17,0.0,0.65921,0.00018,27.93032]
[1778289233723,27.11,80317.33,0.0,0.65938,0.00018,27.9253]
[1778289239020,27.11,80320.91,0.0,0.66,0.00018,27.90701]
[1778289245061,27.11,80323.81,0.0,0.6605,0.00018,27.89227]
[1778289250096,27.12,80325.82,0.0,0.66085,0.00018,27.88214]
[1778289255132,27.12,80326.95,0.0,0.66104,0.00018,27.87652]
[1778289260165,27.12,80327.76,0.0,0.66117,0.00018,27.87255]
[1778289267215,27.12,80329.24,0.0,0.66142,0.00018,27.86515]
[1778289272251,27.12,80331.29,0.0,0.66179,0.00018,27.85117]
[1778289277287,27.12,80332.51,0.0,0.662,0.00018,27.84498]
[1778289284077,27.13,80333.74,0.0,0.66221,0.00018,27.83879]
[1778289294407,27.13,80334.7,0.0,0.66236,0.00018,27.83424]
[1778289296421,27.13,80342.59,0.0,0.66375,0.00018,27.79241]
[1778289301457,27.13,80348.13,0.0,0.66471,0.00018,27.76321]
[1778289306491,27.14,80350.19,0.0,0.66506,0.00018,27.75263]
[1778289311526,27.14,80350.52,0.0,0.66511,0.00018,27.75133]
[1778289317568,27.14,80351.74,0.0,0.66531,0.00018,27.74522]
[1778289322603,27.14,80350.63,0.0,0.6651,0.00018,27.75165]
[1778289325623,27.14,80357.47,0.0,0.6663,0.00018,27.71479]
[1778289330659,27.14,80362.49,0.0,0.66719,0.00018,27.68717]
[1778289335698,27.14,80362.76,0.0,0.66727,0.00018,27.68193]
[1778289340730,27.14,80361.64,0.0,0.66708,0.00018,27.68775]
[1778289345766,27.13,80359.47,0.0,0.66672,0.00018,27.69892]
[1778289350801,27.13,80357.58,0.0,0.66642,0.00018,27.70807]
[1778289356844,27.12,80355.2,0.0,0.66604,0.00018,27.71957]
[1778289362886,27.12,80350.2,0.0,0.66516,0.00018,27.74638]
[1778289367921,27.12,80352.53,0.0,0.66558,0.00018,27.73365]
[1778289372956,27.12,80349.71,0.0,0.66509,0.00018,27.74872]
[1778289378000,27.12,80342.2,0.0,0.66375,0.00018,27.78923]
[1778289383030,27.12,80337.31,0.0,0.66287,0.00018,27.81609]
[1778289389072,27.13,80333.43,0.0,0.66215,0.00018,27.83744]
[1778289394849,27.13,80334.79,0.0,0.66239,0.00018,27.82758]
[1778289402163,27.14,80335.54,0.0,0.66249,0.00018,27.82453]
[1778289407198,27.14,80332.72,0.0,0.66197,0.00018,27.84013]
[1778289410218,27.14,80327.44,0.0,0.66103,0.00018,27.86826]
[1778289415254,27.15,80325.79,0.0,0.66072,0.00018,27.87737]
[1778289420293,27.15,80325.6,0.0,0.66067,0.00018,27.87878]
[1778289425324,27.15,80324.68,0.0,0.6605,0.00018,27.8838]
[1778289430359,27.15,80323.01,0.0,0.6602,0.00018,27.89262]
[1778289439421,27.15,80323.75,0.0,0.66032,0.00018,27.88907]
[1778289445205,27.16,80326.88,0.0,0.66087,0.00018,27.87308]
[1778289451505,27.16,80327.73,0.0,0.66101,0.00018,27.86581]
[1778289456541,27.16,80328.3,0.0,0.6611,0.00018,27.8633]
[1778289461575,27.17,80328.67,0.0,0.66115,0.00018,27.86186]
[1778289466610,27.17,80329.0,0.0,0.66119,0.00018,27.86063]
[1778289471648,27.17,80329.44,0.0,0.66125,0.00018,27.85884]
[1778289476682,27.17,80330.03,0.0,0.66134,0.00018,27.85628]
[1778289481716,27.18,80330.54,0.0,0.66141,0.00018,27.85414]
[1778289485486,27.18,80338.18,0.0,0.66276,0.00018,27.81395]
[1778289490782,27.18,80333.74,0.0,0.66196,0.00018,27.83779]
[1778289495817,27.18,80329.12,0.0,0.66113,0.00018,27.86254]
[1778289501859,27.19,80326.54,0.0,0.66066,0.00018,27.8764]
[1778289508908,27.19,80323.85,0.0,0.66018,0.00018,27.89068]
[1778289513944,27.19,80321.05,0.0,0.6597,0.00018,27.90192]
[1778289518978,27.19,80325.14,0.0,0.66042,0.00018,27.88069]
[1778289524018,27.19,80325.45,0.0,0.66047,0.00018,27.87915]
[1778289529051,27.19,80324.33,0.0,0.66027,0.00018,27.88505]
[1778289534083,27.19,80324.42,0.0,0.66029,0.00018,27.88457]
[1778289539119,27.19,80325.01,0.0,0.66039,0.00018,27.88148]
[1778289545166,27.19,80324.95,0.0,0.66038,0.00018,27.88176]
[1778289550204,27.19,80327.27,0.0,0.66079,0.00018,27.86957]
[1778289555236,27.19,80326.74,0.0,0.6607,0.00018,27.87231]
[1778289562286,27.19,80328.06,0.0,0.66094,0.00018,27.86536]
[1778289567320,27.19,80331.02,0.0,0.66146,0.00018,27.84977]
[1778289572357,27.19,80334.3,0.0,0.66206,0.00018,27.8291]
[1778289579406,27.19,80334.86,0.0,0.66215,0.00018,27.82617]
[1778289586455,27.19,80334.81,0.0,0.66215,0.00018,27.82642]
[1778289592497,27.19,80332.92,0.0,0.66181,0.00018,27.83649]
[1778289597532,27.19,80330.32,0.0,0.66134,0.00018,27.85031]
[1778289603574,27.19,80329.74,0.0,0.66123,0.00018,27.85359]
[1778289608611,27.19,80329.3,0.0,0.66115,0.00018,27.85615]
[1778289613646,27.19,80328.48,0.0,0.66099,0.00018,27.86074]
[1778289618682,27.2,80328.3,0.0,0.66095,0.00018,27.862]
[1778289623717,27.2,80328.54,0.0,0.66098,0.00018,27.8611]
[1778289630766,27.2,80328.09,0.0,0.66089,0.00018,27.86399]
[1778289636808,27.2,80327.3,0.0,0.66075,0.00018,27.86516]
[1778289641843,27.21,80327.24,0.0,0.66072,0.00018,27.86587]
[1778289646879,27.21,80327.76,0.0,0.6608,0.00018,27.86358]
[1778289652920,27.21,80327.46,0.0,0.66073,0.00018,27.86566]
[1778289662991,27.22,80326.73,0.0,0.66058,0.00018,27.87032]
[1778289673060,27.22,80325.72,0.0,0.66037,0.00018,27.87646]
[1778289678097,27.23,80322.99,0.0,0.65988,0.00018,27.89109]
[1778289683134,27.23,80323.04,0.0,0.65987,0.00018,27.89124]
[1778289689177,27.23,80322.93,0.0,0.65984,0.00018,27.8923]
[1778289694214,27.23,80321.54,0.0,0.65959,0.00018,27.89649]
[1778289696228,27.23,80312.67,0.0,0.65802,0.00018,27.94245]
[1778289699249,27.23,80310.6,0.0,0.65765,0.00018,27.95317]
[1778289703278,27.23,80301.27,0.0,0.65599,0.00018,28.00082]
[1778289707304,27.23,80297.55,0.0,0.65533,0.00018,28.01958]
[1778289712408,27.23,80294.16,0.0,0.65474,0.00018,28.0365]
[1778289715429,27.23,80287.96,0.0,0.65364,0.00018,28.06745]
[1778289720465,27.23,80286.94,0.0,0.65347,0.00018,28.07219]
[1778289725501,27.23,80285.9,0.0,0.6533,0.00018,28.07703]
[1778289731542,27.22,80283.83,0.0,0.65294,0.00018,28.08689]
[1778289736576,27.22,80279.28,0.0,0.65215,0.00018,28.10894]
[1778289741612,27.22,80278.61,0.0,0.65205,0.00018,28.11172]
[1778289745640,27.21,80287.81,0.0,0.6537,0.00018,28.06558]
[1778289747654,27.21,80292.11,0.0,0.65447,0.00018,28.04378]
[1778289752689,27.21,80290.97,0.0,0.65429,0.00018,28.04583]
[1778289758731,27.21,80290.72,0.0,0.65426,0.00018,28.04677]
[1778289763766,27.21,80292.22,0.0,0.65453,0.00018,28.03899]
[1778289769808,27.21,80290.05,0.0,0.65416,0.00018,28.04966]
[1778289774843,27.2,80287.34,0.0,0.65368,0.00018,28.06302]
[1778289779878,27.2,80286.95,0.0,0.65362,0.00018,28.06471]
[1778289784912,27.2,80282.39,0.0,0.65282,0.00018,28.08718]
[1778289789948,27.2,80280.87,0.0,0.65256,0.00018,28.09442]
[1778289794984,27.2,80276.8,0.0,0.65184,0.00018,28.11422]
[1778289801027,27.19,80275.79,0.0,0.65168,0.00018,28.11867]
[1778289806063,27.19,80270.62,0.0,0.65078,0.00018,28.14364]
[1778289811098,27.18,80267.72,0.0,0.65029,0.00018,28.15387]
[1778289816133,27.18,80270.59,0.0,0.65083,0.00018,28.13913]
[1778289825196,27.17,80270.62,0.0,0.65087,0.00018,28.13787]
[1778289830231,27.17,80273.66,0.0,0.65143,0.00018,28.12225]
[1778289835270,27.16,80274.47,0.0,0.6516,0.00018,28.11764]
[1778289841308,27.16,80275.81,0.0,0.65186,0.00018,28.11028]
[1778289846344,27.15,80276.64,0.0,0.65203,0.00018,28.10556]
[1778289854399,27.15,80281.5,0.0,0.65293,0.00018,28.08039]
[1778289859433,27.14,80284.67,0.0,0.65352,0.00018,28.06391]
[1778289867489,27.14,80286.57,0.0,0.65389,0.00018,28.05339]
[1778289872524,27.13,80289.23,0.0,0.6544,0.00018,28.03597]
[1778289877565,27.13,80291.81,0.0,0.65488,0.00018,28.02233]
[1778289882600,27.13,80292.64,0.0,0.65505,0.00018,28.01756]
[1778289888642,27.12,80291.32,0.0,0.65484,0.00018,28.02358]
[1778289897707,27.12,80290.42,0.0,0.65471,0.00018,28.02714]
[1778289902741,27.11,80291.71,0.0,0.65496,0.00018,28.02006]
[1778289908783,27.11,80290.18,0.0,0.65471,0.00018,28.02706]
[1778289918517,27.1,80289.53,0.0,0.65462,0.00018,28.0294]
[1778289923887,27.1,80292.36,0.0,0.65515,0.00018,28.01443]
[1778289928923,27.09,80293.93,0.0,0.65545,0.00018,28.00594]
[1778289933958,27.09,80295.35,0.0,0.65573,0.00018,27.9948]
[1778289938993,27.09,80295.11,0.0,0.65571,0.00018,27.99553]
[1778289944034,27.08,80298.69,0.0,0.65636,0.00018,27.97676]
[1778289949066,27.08,80303.0,0.0,0.65714,0.00018,27.95427]
[1778289954100,27.08,80301.41,0.0,0.65687,0.00018,27.96209]
[1778289961148,27.08,80299.75,0.0,0.65659,0.00018,27.97007]
[1778289966184,27.07,80299.46,0.0,0.65655,0.00018,27.97115]
[1778289973232,27.07,80300.18,0.0,0.6567,0.00018,27.9669]
[1778289978943,27.07,80300.5,0.0,0.65677,0.00018,27.96479]
[1778289984310,27.06,80300.5,0.0,0.65678,0.00018,27.96439]
[1778289990351,27.06,80300.24,0.0,0.65675,0.00018,27.96525]
[1778289999085,27.06,80299.84,0.0,0.65672,0.00018,27.96316]
[1778290004452,27.05,80299.7,0.0,0.65671,0.00018,27.96347]
[1778290009489,27.05,80300.22,0.0,0.65682,0.00018,27.96039]
[1778290019226,27.05,80301.26,0.0,0.65703,0.00018,27.95424]
[1778290023591,27.04,80307.49,0.0,0.65815,0.00018,27.92176]
[1778290025606,27.04,80310.5,0.0,0.65869,0.00018,27.90605]
[1778290031647,27.04,80308.87,0.0,0.65841,0.00018,27.91429]
[1778290036683,27.04,80308.2,0.0,0.65829,0.00018,27.91757]
[1778290041717,27.04,80307.26,0.0,0.65813,0.00018,27.92229]
[1778290046753,27.04,80306.45,0.0,0.65799,0.00018,27.92632]
[1778290053802,27.04,80305.32,0.0,0.65781,0.00018,27.92853]
[1778290059844,27.04,80304.2,0.0,0.65762,0.00018,27.93414]
[1778290067903,27.04,80303.9,0.0,0.65757,0.00018,27.93547]
[1778290072938,27.03,80303.87,0.0,0.65757,0.00018,27.9355]
[1778290077973,27.03,80306.83,0.0,0.6581,0.00018,27.92015]
[1778290083038,27.03,80308.92,0.0,0.65847,0.00018,27.90938]
[1778290088073,27.04,80307.7,0.0,0.65825,0.00018,27.91583]
[1778290094115,27.04,80306.17,0.0,0.65797,0.00018,27.92389]
[1778290099151,27.04,80305.59,0.0,0.65786,0.00018,27.92703]
[1778290104185,27.04,80304.7,0.0,0.6577,0.00018,27.93175]
[1778290109220,27.04,80304.05,0.0,0.65758,0.00018,27.93521]
[1778290111240,27.04,80311.59,0.0,0.65894,0.00018,27.89273]
[1778290116276,27.04,80316.44,0.0,0.65979,0.00018,27.86771]
[1778290121310,27.04,80315.95,0.0,0.6597,0.00018,27.87061]
[1778290130019,27.05,80312.6,0.0,0.65908,0.00018,27.8887]
[1778290135409,27.05,80316.95,0.0,0.65985,0.00018,27.86627]
[1778290140446,27.05,80312.6,0.0,0.65906,0.00018,27.88925]
[1778290143466,27.05,80301.85,0.0,0.65714,0.00018,27.94501]
[1778290145482,27.05,80294.97,0.0,0.65591,0.00018,27.98026]
[1778290150517,27.05,80290.97,0.0,0.6552,0.00018,28.00052]
[1778290156561,27.05,80293.42,0.0,0.65564,0.00018,27.98792]
[1778290162601,27.05,80293.77,0.0,0.65571,0.00018,27.98607]
[1778290170299,27.05,80295.2,0.0,0.65596,0.00018,27.97877]
[1778290175694,27.05,80296.5,0.0,0.65621,0.00018,27.96874]
[1778290180729,27.05,80295.93,0.0,0.65611,0.00018,27.97175]
[1778290190802,27.05,80296.78,0.0,0.65625,0.00018,27.9676]
[1778290196845,27.05,80297.38,0.0,0.65635,0.00018,27.96465]
[1778290201881,27.05,80296.44,0.0,0.65618,0.00018,27.96954]
[1778290206920,27.05,80296.35,0.0,0.65617,0.00018,27.97006]
[1778290211952,27.05,80296.97,0.0,0.65627,0.00018,27.96695]
[1778290216988,27.05,80297.04,0.0,0.65628,0.00018,27.96667]
[1778290222023,27.05,80300.21,0.0,0.65685,0.00018,27.95052]
[1778290227057,27.05,80300.6,0.0,0.65691,0.00018,27.94873]
[1778290232093,27.06,80296.93,0.0,0.65626,0.00018,27.96437]
[1778290237128,27.06,80301.96,0.0,0.65715,0.00018,27.93893]
[1778290242162,27.06,80303.22,0.0,0.65736,0.00018,27.93282]
[1778290247198,27.06,80308.71,0.0,0.65832,0.00018,27.90491]
[1778290253240,27.07,80307.69,0.0,0.65812,0.00018,27.91082]
[1778290258274,27.07,80306.98,0.0,0.65798,0.00018,27.91501]
[1778290264317,27.08,80308.73,0.0,0.65827,0.00018,27.90661]
[1778290269358,27.08,80310.11,0.0,0.6585,0.00018,27.90003]
[1778290274387,27.08,80310.19,0.0,0.65849,0.00018,27.90018]
[1778290279422,27.09,80329.36,0.0,0.66188,0.00018,27.80042]
[1778290285464,27.09,80333.92,0.0,0.66265,0.00018,27.77749]
[1778290290499,27.1,80335.82,0.0,0.66296,0.00018,27.76843]
[1778290295534,27.11,80338.7,0.0,0.66345,0.00018,27.75068]
[1778290301218,27.11,80346.36,0.0,0.66477,0.00018,27.71092]
[1778290306614,27.12,80353.18,0.0,0.66594,0.00018,27.67526]
[1778290311288,27.12,80361.41,0.0,0.66736,0.00018,27.63144]
[1778290316681,27.13,80364.07,0.0,0.6678,0.00018,27.61775]
[1778290321717,27.13,80367.15,0.0,0.66832,0.00018,27.6017]
[1778290325745,27.14,80373.17,0.0,0.66937,0.00018,27.56886]
[1778290331428,27.14,80376.0,0.0,0.66986,0.00018,27.55365]
[1778290336824,27.14,80375.8,0.0,0.66981,0.00018,27.55505]
[1778290341857,27.14,80377.44,0.0,0.67009,0.00018,27.54628]
[1778290346893,27.14,80377.68,0.0,0.67011,0.00018,27.54574]
[1778290355961,27.15,80377.74,0.0,0.67009,0.00018,27.54346]
[1778290362003,27.16,80378.15,0.0,0.67014,0.00018,27.54216]
[1778290367044,27.16,80381.96,0.0,0.67078,0.00018,27.52192]
[1778290371072,27.16,80390.19,0.0,0.67221,0.00017,27.47638]
[1778290379131,27.17,80389.13,0.0,0.672,0.00017,27.48294]
[1778290384165,27.17,80387.07,0.0,0.67162,0.00017,27.49537]
[1778290389202,27.17,80385.97,0.0,0.67142,0.00017,27.50174]
[1778290391217,27.17,80394.25,0.0,0.67286,0.00017,27.45561]
[1778290392224,27.17,80396.11,0.0,0.67319,0.00017,27.44499]
[1778290395254,27.17,80409.6,0.0,0.67556,0.00017,27.36825]
[1778290396256,27.17,80410.89,0.0,0.67578,0.00017,27.36081]
[1778290401291,27.17,80408.16,0.0,0.67532,0.00017,27.3758]
[1778290406327,27.17,80409.69,0.0,0.6756,0.00017,27.36672]
[1778290411361,27.16,80407.57,0.0,0.67526,0.00017,27.37495]
[1778290416396,27.16,80406.95,0.0,0.67516,0.00017,27.3781]
[1778290421430,27.16,80402.09,0.0,0.67432,0.00017,27.40533]
[1778290427473,27.16,80401.36,0.0,0.6742,0.00017,27.40915]
[1778290432508,27.16,80401.36,0.0,0.67421,0.00017,27.4089]
[1778290434522,27.16,80395.6,0.0,0.6732,0.00017,27.44171]
[1778290439557,27.16,80394.63,0.0,0.673,0.00017,27.44795]
[1778290444592,27.17,80392.82,0.0,0.67266,0.00017,27.45887]
[1778290447613,27.17,80386.11,0.0,0.67148,0.00017,27.49674]
[1778290451646,27.17,80379.69,0.0,0.67035,0.00018,27.53273]
[1778290457692,27.17,80376.44,0.0,0.66976,0.00018,27.55103]
[1778290462727,27.18,80377.98,0.0,0.67003,0.00018,27.54281]
[1778290468774,27.18,80379.22,0.0,0.67023,0.00018,27.53632]
[1778290472413,27.18,80386.86,0.0,0.67158,0.00017,27.4908]
[1778290475828,27.18,80393.27,0.0,0.67269,0.00017,27.45536]
[1778290480858,27.18,80389.29,0.0,0.67197,0.00017,27.47821]
[1778290485893,27.19,80385.28,0.0,0.67126,0.00017,27.50106]
[1778290490930,27.19,80383.78,0.0,0.67098,0.00017,27.50987]
[1778290496972,27.19,80383.77,0.0,0.67096,0.00017,27.51053]
[1778290502624,27.19,80383.53,0.0,0.67091,0.00017,27.5122]
[1778290508059,27.2,80382.58,0.0,0.67074,0.00017,27.5177]
[1778290509062,27.2,80376.53,0.0,0.66967,0.00018,27.5512]
[1778290515105,27.2,80377.14,0.0,0.66977,0.00018,27.54828]
[1778290520149,27.2,80377.49,0.0,0.66982,0.00018,27.54674]
[1778290525184,27.2,80380.64,0.0,0.67035,0.00017,27.52981]
[1778290531226,27.21,80381.65,0.0,0.67053,0.00017,27.52141]
[1778290537269,27.21,80381.54,0.0,0.67049,0.00017,27.5227]
[1778290542303,27.21,80381.16,0.0,0.6704,0.00017,27.52537]
[1778290547338,27.22,80381.29,0.0,0.67041,0.00017,27.52526]
[1778290552373,27.22,80380.92,0.0,0.67033,0.00017,27.52792]
[1778290557413,27.22,80381.07,0.0,0.67033,0.00017,27.52785]
[1778290562442,27.23,80380.56,0.0,0.67022,0.00017,27.53127]
[1778290567478,27.23,80381.17,0.0,0.67031,0.00017,27.52853]
[1778290573118,27.23,80381.26,0.0,0.67031,0.00017,27.52849]
[1778290578556,27.24,80387.07,0.0,0.67131,0.00017,27.49684]
[1778290583591,27.24,80386.06,0.0,0.67112,0.00017,27.50294]
[1778290588627,27.24,80386.18,0.0,0.67114,0.00017,27.50226]
[1778290593666,27.24,80390.78,0.0,0.67197,0.00017,27.47297]
[1778290598699,27.24,80400.47,0.0,0.67366,0.00017,27.4186]
[1778290603735,27.23,80403.36,0.0,0.67417,0.00017,27.40213]
[1778290608769,27.23,80406.49,0.0,0.67472,0.00017,27.38429]
[1778290613804,27.23,80403.93,0.0,0.67428,0.00017,27.39859]
[1778290618839,27.23,80404.19,0.0,0.67433,0.00017,27.39697]
[1778290624880,27.23,80404.02,0.0,0.67431,0.00017,27.39776]
[1778290629917,27.23,80405.91,0.0,0.67464,0.00017,27.38695]
[1778290634954,27.23,80405.33,0.0,0.67454,0.00017,27.39008]
[1778290639987,27.23,80405.17,0.0,0.67452,0.00017,27.39084]
[1778290645081,27.23,80405.01,0.0,0.6745,0.00017,27.39158]
[1778290650116,27.23,80403.21,0.0,0.67419,0.00017,27.40151]
[1778290655151,27.23,80403.86,0.0,0.67433,0.00017,27.39417]
[1778290660186,27.23,80403.43,0.0,0.67426,0.00017,27.3964]
[1778290666227,27.22,80403.19,0.0,0.67422,0.00017,27.3975]
[1778290672270,27.22,80402.97,0.0,0.67419,0.00017,27.39848]
[1778290677305,27.22,80402.97,0.0,0.6742,0.00017,27.39824]
[1778290682340,27.22,80405.06,0.0,0.67457,0.00017,27.3862]
[1778290683347,27.22,80396.4,0.0,0.67306,0.00017,27.43486]
[1778290684355,27.22,80394.15,0.0,0.67267,0.00017,27.44736]
[1778290691402,27.22,80397.6,0.0,0.67329,0.00017,27.42736]
[1778290696438,27.21,80398.81,0.0,0.67352,0.00017,27.42012]
[1778290701473,27.21,80398.27,0.0,0.67344,0.00017,27.42264]
[1778290707515,27.21,80400.82,0.0,0.6739,0.00017,27.40771]
[1778290714191,27.2,80395.67,0.0,0.67304,0.00017,27.43249]
[1778290718593,27.2,80389.95,0.0,0.67204,0.00017,27.46464]
[1778290724261,27.21,80390.05,0.0,0.67204,0.00017,27.46443]
[1778290729669,27.21,80391.34,0.0,0.67227,0.00017,27.45732]
[1778290734704,27.21,80393.46,0.0,0.67263,0.00017,27.44556]
[1778290739738,27.21,80391.15,0.0,0.67223,0.00017,27.45849]
[1778290744774,27.21,80388.39,0.0,0.67175,0.00017,27.47373]
[1778290751822,27.21,80384.98,0.0,0.67116,0.00017,27.49246]
[1778290753837,27.21,80377.52,0.0,0.66986,0.00018,27.53359]
[1778290756858,27.21,80372.62,0.0,0.669,0.00018,27.56072]
[1778290761893,27.21,80373.78,0.0,0.66918,0.00018,27.55488]
[1778290765921,27.21,80370.22,0.0,0.66855,0.00018,27.57473]
[1778290770956,27.21,80369.64,0.0,0.66844,0.00018,27.57826]
[1778290775991,27.22,80373.08,0.0,0.66904,0.00018,27.55647]
[1778290781026,27.22,80374.59,0.0,0.66929,0.00018,27.54853]
[1778290786060,27.22,80375.78,0.0,0.6695,0.00018,27.54221]
[1778290792103,27.22,80376.24,0.0,0.66957,0.00018,27.5399]
[1778290797137,27.22,80376.63,0.0,0.66963,0.00018,27.5379]
[1778290802173,27.22,80377.2,0.0,0.66973,0.00018,27.53489]
[1778290804822,27.22,80382.89,0.0,0.67072,0.00017,27.50368]
[1778290811236,27.22,80382.79,0.0,0.67069,0.00017,27.50454]
[1778290816275,27.23,80379.62,0.0,0.67013,0.00017,27.52225]
[1778290824964,27.23,80379.86,0.0,0.67017,0.00017,27.52126]
[1778290830374,27.23,80382.37,0.0,0.6706,0.00017,27.50758]
[1778290836415,27.23,80382.77,0.0,0.67068,0.00017,27.50216]
[1778290841452,27.23,80381.96,0.0,0.67052,0.00017,27.50703]
[1778290846485,27.23,80384.58,0.0,0.67097,0.00017,27.49302]
[1778290851521,27.24,80382.65,0.0,0.67062,0.00017,27.50416]
[1778290856555,27.24,80381.87,0.0,0.67047,0.00017,27.50892]
[1778290861589,27.24,80379.44,0.0,0.67003,0.00017,27.52266]
[1778290863604,27.24,80369.95,0.0,0.66837,0.00018,27.57472]
[1778290867632,27.24,80378.13,0.0,0.6698,0.00017,27.52983]
[1778290868639,27.24,80378.37,0.0,0.66985,0.00017,27.52852]
[1778290873676,27.24,80378.12,0.0,0.6698,0.00017,27.52997]
[1778290878715,27.24,80380.32,0.0,0.67018,0.00017,27.51793]
[1778290883747,27.24,80380.55,0.0,0.67022,0.00017,27.51676]
[1778290888782,27.24,80384.9,0.0,0.67097,0.00017,27.49292]
[1778290894824,27.24,80383.57,0.0,0.67075,0.00017,27.49711]
[1778290899861,27.25,80386.48,0.0,0.67125,0.00017,27.48137]
[1778290904898,27.25,80385.99,0.0,0.67115,0.00017,27.48444]
[1778290909933,27.25,80385.75,0.0,0.6711,0.00017,27.48614]
[1778290914970,27.25,80384.42,0.0,0.67086,0.00017,27.49374]
[1778290918998,27.25,80404.67,0.0,0.67439,0.00017,27.38043]
[1778290924033,27.25,80404.19,0.0,0.67432,0.00017,27.38266]
[1778290929069,27.25,80401.85,0.0,0.67393,0.00017,27.39541]
[1778290934103,27.24,80400.74,0.0,0.67375,0.00017,27.40122]
[1778290939139,27.24,80400.59,0.0,0.67373,0.00017,27.4017]
[1778290944175,27.24,80400.72,0.0,0.67377,0.00017,27.40065]
[1778290949209,27.24,80400.53,0.0,0.67374,0.00017,27.40142]
[1778290952230,27.24,80391.66,0.0,0.67222,0.00017,27.44735]
[1778290957265,27.24,80390.69,0.0,0.67203,0.00017,27.45336]
[1778290962305,27.24,80392.0,0.0,0.67225,0.00017,27.44624]
[1778290967339,27.25,80395.98,0.0,0.67292,0.00017,27.42493]
[1778290972374,27.25,80397.04,0.0,0.67308,0.00017,27.41996]
[1778290978416,27.25,80399.48,0.0,0.6735,0.00017,27.40651]
[1778290983453,27.25,80404.88,0.0,0.67445,0.00017,27.3758]
[1778290988488,27.25,80403.46,0.0,0.67421,0.00017,27.38353]
[1778290991514,27.25,80396.17,0.0,0.67294,0.00017,27.42426]
[1778290996549,27.25,80394.48,0.0,0.67263,0.00017,27.43419]
[1778291001584,27.25,80393.26,0.0,0.6724,0.00017,27.44167]
[1778291005615,27.26,80399.98,0.0,0.67357,0.00017,27.40434]
[1778291006625,27.26,80407.15,0.0,0.67482,0.00017,27.36387]
[1778291011654,27.25,80406.07,0.0,0.67466,0.00017,27.36603]
[1778291016716,27.25,80403.56,0.0,0.67424,0.00017,27.3797]
[1778291021750,27.25,80400.74,0.0,0.67375,0.00017,27.39525]
[1778291026785,27.25,80400.99,0.0,0.6738,0.00017,27.39381]
[1778291031820,27.25,80400.42,0.0,0.6737,0.00017,27.39699]
[1778291036854,27.25,80400.36,0.0,0.67369,0.00017,27.39728]
[1778291046513,27.25,80400.36,0.0,0.67369,0.00017,27.39718]
[1778291051963,27.25,80405.94,0.0,0.67467,0.00017,27.36555]
[1778291059012,27.24,80406.08,0.0,0.67471,0.00017,27.36406]
[1778291066654,27.24,80405.38,0.0,0.67462,0.00017,27.36721]
[1778291074117,27.23,80404.85,0.0,0.67456,0.00017,27.36592]
[1778291079152,27.23,80404.34,0.0,0.67449,0.00017,27.36833]
[1778291084187,27.23,80405.76,0.0,0.67475,0.00017,27.35985]
[1778291089221,27.23,80404.54,0.0,0.67455,0.00017,27.36629]
[1778291094257,27.23,80403.64,0.0,0.67441,0.00017,27.37091]
[1778291100299,27.22,80402.85,0.0,0.67429,0.00017,27.37481]
[1778291105333,27.22,80398.53,0.0,0.67355,0.00017,27.39858]
[1778291110368,27.22,80399.01,0.0,0.67365,0.00017,27.39534]
[1778291117004,27.21,80398.55,0.0,0.67359,0.00017,27.39729]
[1778291123460,27.21,80398.55,0.0,0.67361,0.00017,27.39658]
[1778291128496,27.21,80400.71,0.0,0.674,0.00017,27.38397]
[1778291133531,27.21,80400.29,0.0,0.67395,0.00017,27.38242]
[1778291139573,27.2,80400.61,0.0,0.67402,0.00017,27.38012]
[1778291142595,27.2,80392.38,0.0,0.67259,0.00017,27.42631]
[1778291147631,27.21,80394.74,0.0,0.67298,0.00017,27.4139]
[1778291152665,27.21,80395.18,0.0,0.67303,0.00017,27.41222]
[1778291157702,27.21,80397.45,0.0,0.67342,0.00017,27.39969]
[1778291162738,27.21,80398.35,0.0,0.67359,0.00017,27.39407]
[1778291171801,27.21,80398.43,0.0,0.67361,0.00017,27.39344]
[1778291176835,27.21,80399.44,0.0,0.67377,0.00017,27.38853]
[1778291181872,27.22,80400.34,0.0,0.6739,0.00017,27.38422]
[1778291186905,27.22,80400.17,0.0,0.67385,0.00017,27.38595]
[1778291191941,27.22,80399.05,0.0,0.67365,0.00017,27.38956]
[1778291196980,27.23,80399.54,0.0,0.67371,0.00017,27.38752]
[1778291204024,27.23,80401.86,0.0,0.67409,0.00017,27.37546]
[1778291212080,27.24,80401.3,0.0,0.67396,0.00017,27.37972]
[1778291217114,27.24,80401.57,0.0,0.67398,0.00017,27.37886]
[1778291222150,27.25,80403.58,0.0,0.67432,0.00017,27.36817]
[1778291227184,27.25,80402.92,0.0,0.67418,0.00017,27.37264]
[1778291232221,27.25,80402.78,0.0,0.67414,0.00017,27.37403]
[1778291237255,27.26,80402.39,0.0,0.67405,0.00017,27.3768]
[1778291242291,27.26,80402.08,0.0,0.67398,0.00017,27.37909]
[1778291247329,27.26,80403.76,0.0,0.67428,0.00017,27.36964]
[1778291252362,27.26,80403.89,0.0,0.67432,0.00017,27.36509]
[1778291257398,27.25,80404.27,0.0,0.6744,0.00017,27.3626]
[1778291262433,27.25,80403.49,0.0,0.67428,0.00017,27.36664]
[1778291268475,27.25,80403.02,0.0,0.67421,0.00017,27.36886]
[1778291275524,27.25,80403.47,0.0,0.6743,0.00017,27.36584]
[1778291280558,27.25,80403.05,0.0,0.67424,0.00017,27.36777]
[1778291285594,27.24,80401.82,0.0,0.67404,0.00017,27.37412]
[1778291290630,27.24,80407.74,0.0,0.67509,0.00017,27.34005]
[1778291295665,27.24,80409.21,0.0,0.67536,0.00017,27.33108]
[1778291304727,27.23,80409.35,0.0,0.67542,0.00017,27.32924]
[1778291309778,27.23,80411.62,0.0,0.67583,0.00017,27.31584]
[1778291313793,27.23,80405.64,0.0,0.67481,0.00017,27.34591]
[1778291318829,27.22,80405.13,0.0,0.67474,0.00017,27.34828]
[1778291324870,27.22,80404.44,0.0,0.67464,0.00017,27.35159]
[1778291329905,27.22,80403.32,0.0,0.67446,0.00017,27.35745]
[1778291335947,27.22,80406.37,0.0,0.675,0.00017,27.33973]
[1778291341994,27.21,80405.87,0.0,0.67493,0.00017,27.34214]
[1778291347028,27.21,80410.67,0.0,0.67577,0.00017,27.3146]
[1778291352064,27.21,80410.47,0.0,0.67574,0.00017,27.31558]
[1778291358107,27.21,80409.94,0.0,0.67565,0.00017,27.31843]
[1778291364149,27.21,80410.44,0.0,0.67574,0.00017,27.31551]
[1778291369183,27.21,80409.28,0.0,0.67554,0.00017,27.32209]
[1778291374219,27.21,80408.84,0.0,0.67548,0.00017,27.32112]
[1778291380262,27.21,80408.01,0.0,0.67533,0.00017,27.32589]
[1778291385305,27.21,80406.81,0.0,0.67512,0.00017,27.33275]
[1778291390333,27.21,80405.71,0.0,0.67493,0.00017,27.33903]
[1778291395368,27.21,80406.54,0.0,0.67507,0.00017,27.33442]
[1778291400403,27.21,80403.63,0.0,0.67456,0.00017,27.35094]
[1778291405437,27.21,80404.71,0.0,0.67475,0.00017,27.34489]
[1778291410473,27.21,80404.28,0.0,0.67467,0.00017,27.34737]
[1778291415508,27.21,80400.62,0.0,0.67404,0.00017,27.36801]
[1778291420547,27.21,80397.11,0.0,0.67343,0.00017,27.38761]
[1778291425578,27.21,80396.81,0.0,0.67338,0.00017,27.38914]
[1778291430613,27.21,80397.85,0.0,0.67357,0.00017,27.38315]
[1778291435649,27.21,80399.56,0.0,0.67388,0.00017,27.36996]
[1778291442696,27.21,80400.4,0.0,0.67403,0.00017,27.36513]
[1778291445721,27.21,80410.66,0.0,0.67582,0.00017,27.30709]
[1778291447732,27.21,80416.65,0.0,0.67686,0.00017,27.27306]
[1778291452767,27.21,80414.5,0.0,0.67647,0.00017,27.28568]
[1778291455788,27.21,80427.33,0.0,0.67869,0.00017,27.21234]
[1778291459412,27.21,80436.71,0.0,0.6803,0.00017,27.15844]
[1778291464851,27.22,80441.25,0.0,0.68106,0.00017,27.13303]
[1778291469890,27.22,80442.82,0.0,0.68131,0.00017,27.1247]
[1778291474925,27.23,80446.86,0.0,0.68198,0.00017,27.10185]
[1778291476938,27.23,80455.11,0.0,0.68339,0.00017,27.05371]
[1778291481973,27.23,80455.02,0.0,0.68335,0.00017,27.0553]
[1778291487007,27.24,80449.99,0.0,0.68246,0.00017,27.08582]
[1778291491039,27.24,80445.14,0.0,0.68162,0.00017,27.11133]
[1778291494060,27.24,80438.58,0.0,0.68048,0.00017,27.14991]
[1778291499696,27.25,80445.49,0.0,0.68166,0.00017,27.11013]
[1778291505142,27.25,80443.96,0.0,0.68138,0.00017,27.11957]
[1778291510177,27.25,80441.42,0.0,0.68093,0.00017,27.13485]
[1778291515212,27.25,80450.71,0.0,0.68252,0.00017,27.08094]
[1778291516219,27.25,80452.98,0.0,0.6829,0.00017,27.06773]
[1778291521254,27.26,80455.34,0.0,0.68329,0.00017,27.05457]
[1778291526289,27.26,80458.01,0.0,0.68373,0.00017,27.03957]
[1778291532331,27.26,80460.02,0.0,0.68405,0.00017,27.02855]
[1778291535351,27.27,80453.97,0.0,0.683,0.00017,27.06461]
[1778291537366,27.27,80446.95,0.0,0.68179,0.00017,27.10598]
[1778291542402,27.27,80443.94,0.0,0.68126,0.00017,27.12392]
[1778291548442,27.27,80442.88,0.0,0.68106,0.00017,27.13056]
[1778291553478,27.27,80442.06,0.0,0.68093,0.00017,27.13228]
[1778291558513,27.27,80438.35,0.0,0.68027,0.00017,27.1543]
[1778291563552,27.28,80444.85,0.0,0.68138,0.00017,27.11695]
[1778291568586,27.28,80445.86,0.0,0.68154,0.00017,27.11163]
[1778291573623,27.28,80444.8,0.0,0.68134,0.00017,27.11849]
[1778291579664,27.29,80442.03,0.0,0.68084,0.00017,27.13525]
[1778291584698,27.29,80440.7,0.0,0.6806,0.00017,27.14343]
[1778291589733,27.29,80439.67,0.0,0.68041,0.00017,27.14983]
[1778291595777,27.29,80440.25,0.0,0.6805,0.00017,27.14693]
[1778291600824,27.29,80439.28,0.0,0.68032,0.00017,27.15293]
[1778291605858,27.3,80444.25,0.0,0.68116,0.00017,27.12449]
[1778291610891,27.3,80447.09,0.0,0.68164,0.00017,27.10847]
[1778291616935,27.3,80448.47,0.0,0.68187,0.00017,27.09757]
[1778291621968,27.3,80450.99,0.0,0.68229,0.00017,27.08334]
[1778291627003,27.31,80452.18,0.0,0.68248,0.00017,27.07686]
[1778291632038,27.31,80451.8,0.0,0.68241,0.00017,27.07954]
[1778291637075,27.31,80440.3,0.0,0.68042,0.00017,27.14687]
[1778291642109,27.31,80445.71,0.0,0.68135,0.00017,27.11556]
[1778291644123,27.31,80454.35,0.0,0.68283,0.00017,27.06517]
[1778291649159,27.31,80455.01,0.0,0.68293,0.00017,27.06174]
[1778291654192,27.32,80455.46,0.0,0.68299,0.00017,27.05954]
[1778291660824,27.32,80455.86,0.0,0.68305,0.00017,27.0578]
[1778291666278,27.32,80456.08,0.0,0.68307,0.00017,27.05695]
[1778291671314,27.32,80455.98,0.0,0.68306,0.00017,27.05444]
[1778291675341,27.32,80446.64,0.0,0.68145,0.00017,27.10936]
[1778291677357,27.32,80443.2,0.0,0.68085,0.00017,27.12943]
[1778291682390,27.32,80445.67,0.0,0.68128,0.00017,27.11518]
[1778291687425,27.33,80448.22,0.0,0.68171,0.00017,27.10051]
[1778291692460,27.33,80449.42,0.0,0.68191,0.00017,27.0938]
[1778291697495,27.33,80449.64,0.0,0.68194,0.00017,27.09286]
[1778291702529,27.33,80447.18,0.0,0.6815,0.00017,27.10752]
[1778291707566,27.33,80446.39,0.0,0.68136,0.00017,27.1124]
[1778291712601,27.33,80446.94,0.0,0.68145,0.00017,27.10946]
[1778291721664,27.33,80448.4,0.0,0.68169,0.00017,27.10138]
[1778291726702,27.34,80451.77,0.0,0.68226,0.00017,27.08198]
[1778291731734,27.34,80451.13,0.0,0.68216,0.00017,27.08246]
[1778291738783,27.34,80450.14,0.0,0.68198,0.00017,27.08859]
[1778291742811,27.34,80444.22,0.0,0.68096,0.00017,27.12319]
[1778291747847,27.34,80439.56,0.0,0.68015,0.00017,27.15027]
[1778291749861,27.34,80430.14,0.0,0.67853,0.00017,27.20449]
[1778291754901,27.34,80424.95,0.0,0.67764,0.00017,27.23404]
[1778291757920,27.34,80417.02,0.0,0.67627,0.00017,27.27905]
[1778291762953,27.34,80411.79,0.0,0.67537,0.00017,27.30834]
[1778291767987,27.34,80407.74,0.0,0.67468,0.00017,27.33085]
[1778291770002,27.34,80400.86,0.0,0.67348,0.00017,27.36956]
[1778291774030,27.34,80393.55,0.0,0.67219,0.00017,27.41096]
[1778291779065,27.34,80398.67,0.0,0.67306,0.00017,27.38323]
[1778291783093,27.35,80404.8,0.0,0.6741,0.00017,27.34969]
[1778291789135,27.35,80402.91,0.0,0.67378,0.00017,27.35998]
[1778291796185,27.34,80402.4,0.0,0.67373,0.00017,27.35854]
[1778291801890,27.34,80402.73,0.0,0.67381,0.00017,27.35596]
[1778291808269,27.33,80402.25,0.0,0.67375,0.00017,27.35788]
[1778291813306,27.33,80395.69,0.0,0.67262,0.00017,27.39408]
[1778291818338,27.33,80394.53,0.0,0.67241,0.00017,27.40096]
[1778291824381,27.34,80394.39,0.0,0.67236,0.00017,27.40251]
[1778291829417,27.34,80394.71,0.0,0.6724,0.00017,27.40137]
[1778291834455,27.34,80396.19,0.0,0.67264,0.00017,27.39381]
[1778291839489,27.35,80396.4,0.0,0.67265,0.00017,27.39334]
[1778291844525,27.35,80396.61,0.0,0.67267,0.00017,27.3929]
[1778291849561,27.36,80395.67,0.0,0.67248,0.00017,27.39885]
[1778291854595,27.36,80396.17,0.0,0.67256,0.00017,27.3933]
[1778291861645,27.37,80397.27,0.0,0.67273,0.00017,27.3882]
[1778291872722,27.37,80398.58,0.0,0.67291,0.00017,27.38254]
[1778291879771,27.38,80399.55,0.0,0.67304,0.00017,27.37819]
[1778291884816,27.38,80396.27,0.0,0.67245,0.00017,27.39715]
[1778291889846,27.39,80394.96,0.0,0.67221,0.00017,27.40499]
[1778291894881,27.39,80397.01,0.0,0.67255,0.00017,27.39415]
[1778291895888,27.39,80390.57,0.0,0.67143,0.00017,27.4299]
[1778291896895,27.39,80383.91,0.0,0.67026,0.00017,27.46678]
[1778291898908,27.39,80383.42,0.0,0.67015,0.00017,27.47012]
[1778291903943,27.4,80381.87,0.0,0.66985,0.00017,27.47957]
[1778291908980,27.4,80377.74,0.0,0.66911,0.00017,27.50295]
[1778291912001,27.41,80371.46,0.0,0.66801,0.00017,27.53426]
[1778291914015,27.41,80365.27,0.0,0.66691,0.00017,27.56804]
[1778291920058,27.42,80360.64,0.0,0.66607,0.00017,27.59401]
[1778291925090,27.42,80356.14,0.0,0.66525,0.00018,27.61892]
[1778291930126,27.43,80353.23,0.0,0.66472,0.00018,27.63521]
[1778291935163,27.43,80349.67,0.0,0.66407,0.00018,27.65486]
[1778291940196,27.44,80346.3,0.0,0.66346,0.00018,27.67336]
[1778291945233,27.44,80346.97,0.0,0.66355,0.00018,27.67052]
[1778291951275,27.44,80343.62,0.0,0.66294,0.00018,27.68893]
[1778291956308,27.45,80347.36,0.0,0.66358,0.00018,27.66973]
[1778291960338,27.45,80354.47,0.0,0.66482,0.00018,27.63233]
[1778291969400,27.45,80356.68,0.0,0.66519,0.00017,27.62113]
[1778291974434,27.46,80352.59,0.0,0.66447,0.00018,27.64005]
[1778291979470,27.46,80350.55,0.0,0.66409,0.00018,27.65152]
[1778291985512,27.46,80347.87,0.0,0.6636,0.00018,27.66646]
[1778291990549,27.47,80347.22,0.0,0.66346,0.00018,27.67052]
[1778291995582,27.47,80347.19,0.0,0.66344,0.00018,27.6713]
[1778292000617,27.48,80347.57,0.0,0.66349,0.00018,27.66991]
[1778292006659,27.48,80350.2,0.0,0.66393,0.00018,27.65679]
[1778292009680,27.48,80357.81,0.0,0.66525,0.00017,27.61683]
[1778292011698,27.48,80361.51,0.0,0.66589,0.00017,27.59734]
[1778292016729,27.49,80363.52,0.0,0.66622,0.00017,27.58715]
[1778292021765,27.49,80364.57,0.0,0.66639,0.00017,27.58206]
[1778292026799,27.49,80367.24,0.0,0.66684,0.00017,27.56828]
[1778292029824,27.49,80374.74,0.0,0.66813,0.00017,27.52829]
[1778292034857,27.5,80379.09,0.0,0.66888,0.00017,27.50203]
[1778292039893,27.5,80377.51,0.0,0.66859,0.00017,27.5113]
[1778292044932,27.51,80377.91,0.0,0.66864,0.00017,27.5098]
[1778292053657,27.51,80378.04,0.0,0.66863,0.00017,27.51026]
[1778292059025,27.52,80378.04,0.0,0.66861,0.00017,27.51089]
[1778292065071,27.52,80379.45,0.0,0.66883,0.00017,27.504]
[1778292070107,27.52,80378.04,0.0,0.66856,0.00017,27.51234]
[1778292075140,27.53,80376.72,0.0,0.66832,0.00017,27.52004]
[1778292080176,27.53,80376.24,0.0,0.66822,0.00017,27.52319]
[1778292085211,27.53,80376.07,0.0,0.66817,0.00017,27.52467]
[1778292090248,27.54,80374.01,0.0,0.66779,0.00017,27.53631]
[1778292095282,27.54,80373.22,0.0,0.66766,0.00017,27.53762]
[1778292100318,27.54,80371.62,0.0,0.66736,0.00017,27.54671]
[1778292105352,27.55,80370.73,0.0,0.66719,0.00017,27.55198]
[1778292110388,27.55,80368.43,0.0,0.66678,0.00017,27.56476]
[1778292115423,27.55,80364.21,0.0,0.66603,0.00017,27.58771]
[1778292120457,27.55,80359.39,0.0,0.66518,0.00017,27.61363]
[1778292125492,27.55,80357.97,0.0,0.66492,0.00017,27.62141]
[1778292130528,27.56,80353.8,0.0,0.66419,0.00017,27.64362]
[1778292135564,27.56,80351.79,0.0,0.66384,0.00017,27.65429]
[1778292139594,27.56,80359.26,0.0,0.66513,0.00017,27.61516]
[1778292140600,27.56,80366.07,0.0,0.66631,0.00017,27.57911]
[1778292144288,27.56,80372.3,0.0,0.66738,0.00017,27.54634]
[1778292151679,27.57,80375.71,0.0,0.66796,0.00017,27.52564]
[1778292156717,27.57,80376.36,0.0,0.66805,0.00017,27.52292]
[1778292161754,27.58,80376.89,0.0,0.66811,0.00017,27.52089]
[1778292165782,27.58,80406.35,0.0,0.6732,0.00017,27.3604]
[1778292166789,27.58,80410.95,0.0,0.674,0.00017,27.33472]
[1778292168803,27.57,80415.29,0.0,0.67476,0.00017,27.31026]
[1778292169810,27.57,80422.71,0.0,0.67604,0.00017,27.26861]
[1778292170817,27.57,80423.29,0.0,0.67614,0.00017,27.26524]
[1778292175851,27.57,80420.47,0.0,0.67567,0.00017,27.28058]
[1778292180889,27.57,80419.34,0.0,0.67549,0.00017,27.28641]
[1778292185923,27.57,80418.63,0.0,0.67538,0.00017,27.28989]
[1778292190958,27.56,80418.04,0.0,0.6753,0.00017,27.29273]
[1778292195993,27.56,80416.72,0.0,0.67508,0.00017,27.29967]
[1778292201028,27.56,80431.34,0.0,0.67761,0.00017,27.21702]
[1778292202034,27.56,80433.98,0.0,0.67806,0.00017,27.20204]
[1778292207069,27.56,80429.77,0.0,0.67734,0.00017,27.22584]
[1778292212106,27.56,80428.0,0.0,0.67705,0.00017,27.2322]
[1778292223182,27.56,80426.56,0.0,0.67682,0.00017,27.23978]
[1778292225196,27.55,80419.25,0.0,0.67557,0.00017,27.28076]
[1778292230234,27.55,80421.42,0.0,0.67596,0.00017,27.26803]
[1778292233252,27.55,80413.54,0.0,0.67461,0.00017,27.31181]
[1778292240301,27.54,80409.58,0.0,0.67396,0.00017,27.3329]
[1778292245336,27.54,80408.24,0.0,0.67374,0.00017,27.33983]
[1778292252384,27.54,80408.88,0.0,0.67387,0.00017,27.33578]
[1778292256414,27.54,80415.89,0.0,0.67508,0.00017,27.29638]
[1778292260442,27.54,80424.26,0.0,0.67653,0.00017,27.24912]
[1778292265477,27.54,80423.48,0.0,0.6764,0.00017,27.25332]
[1778292270514,27.53,80422.4,0.0,0.67622,0.00017,27.25922]
[1778292276554,27.53,80418.84,0.0,0.67563,0.00017,27.2755]
[1778292278569,27.53,80425.76,0.0,0.67683,0.00017,27.23651]
[1778292283603,27.53,80425.54,0.0,0.67679,0.00017,27.23774]
[1778292288638,27.53,80426.06,0.0,0.67688,0.00017,27.23479]
[1778292293673,27.53,80422.93,0.0,0.67634,0.00017,27.25238]
[1778292298708,27.53,80423.86,0.0,0.6765,0.00017,27.24703]
[1778292303743,27.53,80424.14,0.0,0.67656,0.00017,27.24533]
[1778292308778,27.53,80422.19,0.0,0.67623,0.00017,27.25613]
[1778292313815,27.53,80428.6,0.0,0.67734,0.00017,27.21969]
[1778292318849,27.53,80433.21,0.0,0.67813,0.00017,27.1933]
[1778292323884,27.53,80437.17,0.0,0.67882,0.00017,27.17052]
[1778292328920,27.53,80438.96,0.0,0.67913,0.00017,27.16005]
[1778292333955,27.52,80442.42,0.0,0.67975,0.00017,27.13649]
[1778292338989,27.52,80434.41,0.0,0.67839,0.00017,27.18198]
[1778292345045,27.52,80429.13,0.0,0.6775,0.00017,27.21134]
[1778292353102,27.52,80426.82,0.0,0.67712,0.00017,27.22357]
[1778292356124,27.51,80420.63,0.0,0.67607,0.00017,27.25819]
[1778292361159,27.51,80417.24,0.0,0.6755,0.00017,27.27676]
[1778292362168,27.51,80424.59,0.0,0.67677,0.00017,27.23529]
[1778292363174,27.51,80428.0,0.0,0.67735,0.00017,27.21594]
[1778292368210,27.51,80429.77,0.0,0.67766,0.00017,27.20572]
[1778292374254,27.51,80432.37,0.0,0.67811,0.00017,27.19082]
[1778292379292,27.51,80439.82,0.0,0.6794,0.00017,27.14818]
[1778292385335,27.51,80440.54,0.0,0.67952,0.00017,27.14389]
[1778292390370,27.51,80442.51,0.0,0.67987,0.00017,27.13241]
[1778292395404,27.51,80445.56,0.0,0.68041,0.00017,27.11117]
[1778292396412,27.51,80437.8,0.0,0.67908,0.00017,27.15564]
[1778292403461,27.5,80431.42,0.0,0.678,0.00017,27.19146]
[1778292409503,27.5,80426.19,0.0,0.67712,0.00017,27.22066]
[1778292414539,27.5,80432.49,0.0,0.67821,0.00017,27.18449]
[1778292419574,27.5,80432.86,0.0,0.67829,0.00017,27.18199]
[1778292424608,27.49,80438.81,0.0,0.67932,0.00017,27.14764]
[1778292425615,27.49,80447.79,0.0,0.68086,0.00017,27.09599]
[1778292430650,27.49,80450.64,0.0,0.68135,0.00017,27.07941]
[1778292436343,27.49,80452.11,0.0,0.68161,0.00017,27.07079]
[1778292441727,27.49,80454.33,0.0,0.68199,0.00017,27.05778]
[1778292446761,27.49,80456.13,0.0,0.6823,0.00017,27.04722]
[1778292451797,27.49,80456.0,0.0,0.6823,0.00017,27.04432]
[1778292456832,27.49,80456.91,0.0,0.68246,0.00017,27.03884]
[1778292461867,27.49,80457.58,0.0,0.68258,0.00017,27.03479]
[1778292466902,27.49,80454.29,0.0,0.68202,0.00017,27.05375]
[1778292471936,27.49,80455.85,0.0,0.68229,0.00017,27.04462]
[1778292476971,27.49,80455.04,0.0,0.68215,0.00017,27.04927]
[1778292482009,27.49,80450.76,0.0,0.68142,0.00017,27.07402]
[1778292487044,27.49,80451.83,0.0,0.68161,0.00017,27.06774]
[1778292492079,27.49,80453.22,0.0,0.68185,0.00017,27.0596]
[1778292496107,27.49,80459.76,0.0,0.68297,0.00017,27.02154]
[1778292501141,27.49,80459.59,0.0,0.68293,0.00017,27.02269]
[1778292505171,27.49,80465.79,0.0,0.68398,0.00017,26.98667]
[1778292510205,27.49,80460.19,0.0,0.68302,0.00017,27.01974]
[1778292515240,27.49,80462.38,0.0,0.6834,0.00017,27.00375]
[1778292520274,27.49,80462.01,0.0,0.68333,0.00017,27.0063]
[1778292525311,27.5,80466.28,0.0,0.68405,0.00017,26.98173]
[1778292530345,27.5,80467.86,0.0,0.6843,0.00017,26.97292]
[1778292535379,27.5,80470.16,0.0,0.68468,0.00017,26.95987]
[1778292540414,27.5,80472.33,0.0,0.68504,0.00017,26.94757]
[1778292545450,27.5,80469.96,0.0,0.68462,0.00017,26.96194]
[1778292550485,27.51,80471.24,0.0,0.68483,0.00017,26.9548]
[1778292555519,27.51,80472.02,0.0,0.68495,0.00017,26.95061]
[1778292560555,27.51,80472.99,0.0,0.68511,0.00017,26.94531]
[1778292565590,27.51,80474.19,0.0,0.6853,0.00017,26.93873]
[1778292570625,27.51,80474.53,0.0,0.68534,0.00017,26.93711]
[1778292576667,27.52,80474.44,0.0,0.68533,0.00017,26.93459]
[1778292581707,27.52,80477.5,0.0,0.68584,0.00017,26.91692]
[1778292587757,27.52,80477.43,0.0,0.68582,0.00017,26.91783]
[1778292592784,27.52,80487.25,0.0,0.68747,0.00017,26.86005]
[1778292597819,27.53,80487.75,0.0,0.68754,0.00017,26.85779]
[1778292602856,27.53,80494.59,0.0,0.68868,0.00017,26.81776]
[1778292607539,27.53,80487.1,0.0,0.68739,0.00017,26.8632]
[1778292611919,27.54,80492.16,0.0,0.68822,0.00017,26.83403]
[1778292617609,27.54,80486.87,0.0,0.68729,0.00017,26.86665]
[1778292622996,27.55,80482.46,0.0,0.68651,0.00017,26.89406]
[1778292629039,27.55,80483.61,0.0,0.68667,0.00017,26.88841]
[1778292634074,27.56,80486.19,0.0,0.6871,0.00017,26.87054]
[1778292639109,27.56,80485.6,0.0,0.68698,0.00017,26.87495]
[1778292644143,27.56,80478.09,0.0,0.68568,0.00017,26.92009]
[1778292647819,27.57,80467.39,0.0,0.68385,0.00017,26.98331]
[1778292653209,27.57,80465.01,0.0,0.68344,0.00017,26.99763]
[1778292658244,27.57,80464.21,0.0,0.68329,0.00017,27.00266]
[1778292663279,27.57,80466.25,0.0,0.68363,0.00017,26.99113]
[1778292668315,27.57,80469.82,0.0,0.68422,0.00017,26.97075]
[1778292673350,27.58,80469.0,0.0,0.68407,0.00017,26.97601]
[1778292678386,27.58,80463.63,0.0,0.68314,0.00017,27.00778]
[1778292682415,27.58,80460.21,0.0,0.68255,0.00017,27.0279]
[1778292687450,27.58,80461.6,0.0,0.68278,0.00017,27.0201]
[1778292695505,27.58,80462.05,0.0,0.68287,0.00017,27.01439]
[1778292701549,27.59,80462.27,0.0,0.68289,0.00017,27.01344]
[1778292706583,27.59,80462.73,0.0,0.68296,0.00017,27.01105]
[1778292714640,27.59,80463.93,0.0,0.68316,0.00017,27.00454]
[1778292720682,27.59,80467.86,0.0,0.68381,0.00017,26.98205]
[1778292725717,27.59,80469.43,0.0,0.68407,0.00017,26.97325]
[1778292730751,27.59,80468.93,0.0,0.68397,0.00017,26.97666]
[1778292738451,27.6,80467.18,0.0,0.68366,0.00017,26.98745]
[1778292745856,27.6,80466.86,0.0,0.68358,0.00017,26.99003]
[1778292750892,27.6,80463.06,0.0,0.68293,0.00017,27.01257]
[1778292756934,27.61,80463.15,0.0,0.68294,0.00017,27.00904]
[1778292761969,27.61,80463.36,0.0,0.68297,0.00017,27.00828]
[1778292767004,27.61,80462.21,0.0,0.68276,0.00017,27.01542]
[1778292772045,27.61,80462.05,0.0,0.68272,0.00017,27.01682]
[1778292777074,27.61,80461.28,0.0,0.68257,0.00017,27.02173]
[1778292782110,27.62,80461.19,0.0,0.68255,0.00017,27.02272]
[1778292787145,27.62,80461.26,0.0,0.68254,0.00017,27.02278]
[1778292792179,27.62,80461.0,0.0,0.68249,0.00017,27.02475]
[1778292798873,27.62,80460.79,0.0,0.68243,0.00017,27.02661]
[1778292804264,27.63,80460.47,0.0,0.68237,0.00017,27.02893]
[1778292810306,27.63,80460.39,0.0,0.68234,0.00017,27.02993]
[1778292817356,27.63,80457.33,0.0,0.68182,0.00017,27.04466]
[1778292824404,27.63,80456.65,0.0,0.68169,0.00017,27.04902]
[1778292830447,27.64,80457.67,0.0,0.68185,0.00017,27.04347]
[1778292835483,27.64,80451.11,0.0,0.68073,0.00017,27.08144]
[1778292840517,27.64,80451.41,0.0,0.68078,0.00017,27.07981]
[1778292845551,27.64,80447.85,0.0,0.68017,0.00017,27.10031]
[1778292850592,27.64,80444.56,0.0,0.67961,0.00017,27.11905]
[1778292854621,27.64,80435.6,0.0,0.67808,0.00017,27.16985]
[1778292859656,27.63,80444.12,0.0,0.67955,0.00017,27.12111]
[1778292860664,27.63,80452.03,0.0,0.6809,0.00017,27.07581]
[1778292862677,27.63,80453.16,0.0,0.68109,0.00017,27.0693]
[1778292867712,27.63,80450.66,0.0,0.68067,0.00017,27.08358]
[1778292872755,27.63,80452.8,0.0,0.68105,0.00017,27.06767]
[1778292874765,27.63,80457.47,0.0,0.68185,0.00017,27.04079]
[1778292879801,27.63,80457.22,0.0,0.6818,0.00017,27.04232]
[1778292884835,27.63,80461.71,0.0,0.68256,0.00017,27.01648]
[1778292890877,27.64,80465.09,0.0,0.68313,0.00017,26.99711]
[1778292895912,27.64,80465.08,0.0,0.68312,0.00017,26.99746]
[1778292900947,27.64,80464.32,0.0,0.68299,0.00017,27.00208]
[1778292905982,27.64,80462.63,0.0,0.68269,0.00017,27.01218]
[1778292911017,27.64,80464.88,0.0,0.68307,0.00017,26.9994]
[1778292916052,27.64,80461.81,0.0,0.68254,0.00017,27.01744]
[1778292921087,27.64,80464.71,0.0,0.68302,0.00017,27.00092]
[1778292926124,27.65,80466.96,0.0,0.68339,0.00017,26.98826]
[1778292931156,27.65,80469.27,0.0,0.68379,0.00017,26.97171]
[1778292936191,27.65,80471.77,0.0,0.68421,0.00017,26.95752]
[1778292941228,27.65,80472.45,0.0,0.68431,0.00017,26.95392]
[1778292946261,27.65,80474.29,0.0,0.68461,0.00017,26.94354]
[1778292951297,27.65,80477.73,0.0,0.68519,0.00017,26.9238]
[1778292956331,27.66,80478.84,0.0,0.68536,0.00017,26.91772]
[1778292961367,27.66,80481.11,0.0,0.68573,0.00017,26.90484]
[1778292966402,27.66,80483.05,0.0,0.68605,0.00017,26.8939]
[1778292971437,27.66,80484.93,0.0,0.68636,0.00017,26.88332]
[1778292976472,27.66,80483.75,0.0,0.68614,0.00017,26.89071]
[1778292980147,27.67,80474.29,0.0,0.68454,0.00017,26.94633]
[1778292981508,27.67,80468.26,0.0,0.68351,0.00017,26.98145]
[1778292986542,27.67,80463.42,0.0,0.68269,0.00017,27.00948]
[1778292991577,27.66,80460.69,0.0,0.68225,0.00017,27.02156]
[1778292993591,27.66,80448.97,0.0,0.68026,0.00017,27.08879]
[1778292994598,27.66,80448.21,0.0,0.68013,0.00017,27.09303]
[1778293000289,27.66,80448.12,0.0,0.68013,0.00017,27.09297]
[1778293005678,27.66,80448.12,0.0,0.68014,0.00017,27.09258]
[1778293011720,27.66,80448.08,0.0,0.68015,0.00017,27.09239]
[1778293016755,27.66,80449.28,0.0,0.68036,0.00017,27.08521]
[1778293022796,27.65,80449.67,0.0,0.68044,0.00017,27.08262]
[1778293027833,27.65,80452.03,0.0,0.68085,0.00017,27.06883]
[1778293033880,27.65,80451.22,0.0,0.68072,0.00017,27.07319]
[1778293038915,27.65,80448.94,0.0,0.68034,0.00017,27.086]
[1778293043950,27.65,80444.33,0.0,0.67956,0.00017,27.11204]
[1778293048985,27.65,80446.46,0.0,0.67993,0.00017,27.09955]
[1778293055028,27.64,80448.35,0.0,0.68028,0.00017,27.08484]
[1778293059057,27.64,80454.04,0.0,0.68126,0.00017,27.05201]
[1778293064093,27.64,80454.74,0.0,0.68138,0.00017,27.04779]
[1778293069127,27.64,80456.87,0.0,0.68175,0.00017,27.03539]
[1778293075170,27.64,80452.95,0.0,0.68109,0.00017,27.05774]
[1778293080206,27.64,80450.68,0.0,0.68071,0.00017,27.07053]
[1778293085240,27.64,80445.1,0.0,0.67976,0.00017,27.10214]
[1778293090275,27.64,80448.43,0.0,0.68034,0.00017,27.08286]
[1778293095310,27.64,80449.9,0.0,0.68059,0.00017,27.07424]
[1778293100346,27.64,80448.35,0.0,0.68033,0.00017,27.08295]
[1778293105381,27.63,80445.49,0.0,0.67985,0.00017,27.09911]
[1778293111068,27.63,80448.88,0.0,0.68045,0.00017,27.07609]
[1778293116458,27.63,80450.02,0.0,0.68065,0.00017,27.0695]
[1778293126528,27.63,80447.44,0.0,0.68021,0.00017,27.08432]
[1778293131563,27.63,80450.34,0.0,0.6807,0.00017,27.06777]
[1778293136598,27.63,80450.81,0.0,0.68078,0.00017,27.06512]
[1778293141638,27.63,80452.71,0.0,0.6811,0.00017,27.05427]
[1778293145663,27.63,80446.86,0.0,0.6801,0.00017,27.0878]
[1778293151348,27.63,80448.66,0.0,0.68041,0.00017,27.07739]
[1778293158754,27.63,80449.18,0.0,0.6805,0.00017,27.07437]
[1778293163788,27.63,80451.04,0.0,0.68082,0.00017,27.06374]
[1778293168823,27.63,80449.96,0.0,0.68063,0.00017,27.07002]
[1778293173861,27.63,80449.93,0.0,0.68064,0.00017,27.06676]
[1778293178895,27.64,80449.76,0.0,0.68061,0.00017,27.06787]
[1778293183929,27.64,80449.33,0.0,0.68053,0.00017,27.0705]
[1778293188965,27.64,80449.29,0.0,0.68052,0.00017,27.07091]
[1778293194001,27.64,80443.05,0.0,0.67945,0.00017,27.10677]
[1778293197021,27.64,80440.44,0.0,0.679,0.00017,27.12163]
[1778293202058,27.64,80442.89,0.0,0.67942,0.00017,27.10764]
[1778293207091,27.64,80442.67,0.0,0.67939,0.00017,27.10883]
[1778293213133,27.64,80441.71,0.0,0.67922,0.00017,27.11417]
[1778293218167,27.64,80440.56,0.0,0.67903,0.00017,27.1206]
[1778293224209,27.64,80439.75,0.0,0.6789,0.00017,27.12507]
[1778293229244,27.63,80438.32,0.0,0.67866,0.00017,27.13306]
[1778293234279,27.63,80437.79,0.0,0.67859,0.00017,27.13239]
[1778293239314,27.63,80436.38,0.0,0.67835,0.00017,27.14022]
[1778293245373,27.63,80435.91,0.0,0.67827,0.00017,27.14271]
[1778293250392,27.63,80435.55,0.0,0.67822,0.00017,27.14454]
[1778293255428,27.63,80432.97,0.0,0.67778,0.00017,27.15891]
[1778293260462,27.63,80426.31,0.0,0.67665,0.00017,27.19619]
[1778293265497,27.63,80424.42,0.0,0.67633,0.00017,27.20648]
[1778293271539,27.63,80422.94,0.0,0.67609,0.00017,27.21442]
[1778293276574,27.62,80419.77,0.0,0.67555,0.00017,27.23199]
[1778293282285,27.62,80425.7,0.0,0.67658,0.00017,27.1985]
[1778293284630,27.62,80432.32,0.0,0.67772,0.00017,27.16102]
[1778293287651,27.62,80446.98,0.0,0.68023,0.00017,27.07755]
[1778293294701,27.62,80450.59,0.0,0.68086,0.00017,27.05346]
[1778293299735,27.62,80451.33,0.0,0.68098,0.00017,27.04926]
[1778293304769,27.62,80452.97,0.0,0.68126,0.00017,27.03996]
[1778293309805,27.62,80450.82,0.0,0.68089,0.00017,27.05249]
[1778293314840,27.62,80451.74,0.0,0.68104,0.00017,27.04737]
[1778293319878,27.63,80452.22,0.0,0.68112,0.00017,27.04482]
[1778293324913,27.63,80437.36,0.0,0.67857,0.00017,27.12989]
[1778293329948,27.63,80439.14,0.0,0.67888,0.00017,27.11967]
[1778293334983,27.63,80438.52,0.0,0.67878,0.00017,27.12306]
[1778293340020,27.62,80440.0,0.0,0.67904,0.00017,27.11445]
[1778293347069,27.62,80441.05,0.0,0.67922,0.00017,27.1082]
[1778293352105,27.62,80441.41,0.0,0.67931,0.00017,27.10242]
[1778293357139,27.62,80441.54,0.0,0.67934,0.00017,27.10144]
[1778293362174,27.62,80442.9,0.0,0.67958,0.00017,27.09344]
[1778293367209,27.62,80444.86,0.0,0.67992,0.00017,27.08201]
[1778293372244,27.62,80446.8,0.0,0.68026,0.00017,27.07067]
[1778293376272,27.62,80453.74,0.0,0.68145,0.00017,27.03061]
[1778293378285,27.62,80454.99,0.0,0.68166,0.00017,27.02338]
[1778293383321,27.62,80458.08,0.0,0.68219,0.00017,27.00551]
[1778293388356,27.62,80455.34,0.0,0.68172,0.00017,27.0214]
[1778293393064,27.62,80448.91,0.0,0.68062,0.00017,27.05833]
[1778293398426,27.62,80447.03,0.0,0.6803,0.00017,27.06905]
[1778293403461,27.62,80446.4,0.0,0.6802,0.00017,27.0726]
[1778293408498,27.62,80444.43,0.0,0.67986,0.00017,27.0838]
[1778293413531,27.61,80443.24,0.0,0.67968,0.00017,27.08696]
[1778293418566,27.61,80443.38,0.0,0.67971,0.00017,27.08596]
[1778293423600,27.61,80444.29,0.0,0.67987,0.00017,27.08052]
[1778293428638,27.61,80445.8,0.0,0.68014,0.00017,27.07164]
[1778293433671,27.61,80446.46,0.0,0.68026,0.00017,27.0676]
[1778293436693,27.61,80439.48,0.0,0.67905,0.00017,27.10785]
[1778293441727,27.61,80436.37,0.0,0.67852,0.00017,27.12565]
[1778293446763,27.61,80436.95,0.0,0.67863,0.00017,27.12184]
[1778293451798,27.61,80440.17,0.0,0.67918,0.00017,27.10349]
[1778293455826,27.61,80435.64,0.0,0.67841,0.00017,27.12916]
[1778293460861,27.61,80428.83,0.0,0.67723,0.00017,27.16817]
[1778293465896,27.61,80425.56,0.0,0.67665,0.00017,27.18717]
[1778293470935,27.62,80425.85,0.0,0.67668,0.00017,27.18612]
[1778293475971,27.62,80426.81,0.0,0.67685,0.00017,27.1778]
[1778293481006,27.62,80430.01,0.0,0.67738,0.00017,27.16041]
[1778293483697,27.63,80436.8,0.0,0.67853,0.00017,27.12247]
[1778293489060,27.63,80433.18,0.0,0.67788,0.00017,27.14389]
[1778293494096,27.64,80429.24,0.0,0.67718,0.00017,27.16704]
[1778293499131,27.64,80425.68,0.0,0.67654,0.00017,27.18798]
[1778293504167,27.64,80422.9,0.0,0.67604,0.00017,27.20449]
[1778293509201,27.65,80417.18,0.0,0.67503,0.00017,27.23734]
[1778293511215,27.65,80410.31,0.0,0.67384,0.00017,27.27581]
[1778293514237,27.65,80404.99,0.0,0.67291,0.00017,27.30555]
[1778293520279,27.66,80405.08,0.0,0.67291,0.00017,27.30561]
[1778293525314,27.66,80413.38,0.0,0.67433,0.00017,27.26011]
[1778293529345,27.66,80415.7,0.0,0.67471,0.00017,27.24763]
[1778293535384,27.66,80411.27,0.0,0.67395,0.00017,27.26937]
[1778293540422,27.67,80414.62,0.0,0.67451,0.00017,27.25135]
[1778293545455,27.67,80413.63,0.0,0.67432,0.00017,27.25751]
[1778293550490,27.67,80412.78,0.0,0.67415,0.00017,27.26293]
[1778293555525,27.68,80411.47,0.0,0.67391,0.00017,27.27089]
[1778293561568,27.68,80409.05,0.0,0.67347,0.00017,27.28509]
[1778293566603,27.69,80408.29,0.0,0.67331,0.00017,27.29012]
[1778293571637,27.69,80409.23,0.0,0.67345,0.00017,27.28564]
[1778293577681,27.69,80409.23,0.0,0.67343,0.00017,27.28647]
[1778293582715,27.7,80410.52,0.0,0.67363,0.00017,27.28005]
[1778293587750,27.7,80412.29,0.0,0.67391,0.00017,27.271]
[1778293592785,27.71,80411.66,0.0,0.6738,0.00017,27.27173]
[1778293597820,27.71,80410.17,0.0,0.67352,0.00017,27.2807]
[1778293604868,27.72,80409.45,0.0,0.67336,0.00017,27.28571]
[1778293609904,27.72,80408.52,0.0,0.67318,0.00017,27.29157]
[1778293614939,27.72,80407.68,0.0,0.67302,0.00017,27.2969]
[1778293619974,27.73,80411.35,0.0,0.67362,0.00017,27.27752]
[1778293622995,27.73,80417.94,0.0,0.67474,0.00017,27.24163]
[1778293628030,27.74,80421.83,0.0,0.67538,0.00017,27.22094]
[1778293633066,27.73,80425.4,0.0,0.67601,0.00017,27.20048]
[1778293642128,27.73,80428.05,0.0,0.67649,0.00017,27.18483]
[1778293644828,27.73,80433.79,0.0,0.67748,0.00017,27.15237]
[1778293650184,27.73,80434.34,0.0,0.67756,0.00017,27.1498]
[1778293655221,27.73,80435.98,0.0,0.67783,0.00017,27.1378]
[1778293660256,27.74,80436.94,0.0,0.67798,0.00017,27.13308]
[1778293665291,27.74,80441.53,0.0,0.67874,0.00017,27.10785]
[1778293667305,27.74,80451.87,0.0,0.6805,0.00017,27.04911]
[1778293668312,27.74,80454.19,0.0,0.6809,0.00017,27.03576]
[1778293673347,27.74,80455.94,0.0,0.68121,0.00017,27.02537]
[1778293678383,27.74,80450.74,0.0,0.68033,0.00017,27.05481]
[1778293681405,27.74,80447.58,0.0,0.6798,0.00017,27.07259]
[1778293686439,27.73,80448.28,0.0,0.67993,0.00017,27.06827]
[1778293691475,27.73,80451.69,0.0,0.68052,0.00017,27.04856]
[1778293696510,27.73,80448.68,0.0,0.68001,0.00017,27.0656]
[1778293701545,27.73,80446.69,0.0,0.67967,0.00017,27.07679]
[1778293706580,27.73,80445.7,0.0,0.67951,0.00017,27.08226]
[1778293711615,27.73,80442.88,0.0,0.67905,0.00017,27.0946]
[1778293716654,27.73,80439.06,0.0,0.6784,0.00017,27.11599]
[1778293721686,27.73,80436.37,0.0,0.67792,0.00017,27.13182]
[1778293726720,27.74,80440.57,0.0,0.67861,0.00017,27.10922]
[1778293731762,27.74,80443.79,0.0,0.67912,0.00017,27.09236]
[1778293736791,27.75,80444.54,0.0,0.67922,0.00017,27.08924]
[1778293741826,27.76,80446.67,0.0,0.67955,0.00017,27.07831]
[1778293746861,27.76,80447.33,0.0,0.67963,0.00017,27.0757]
[1778293751896,27.77,80449.03,0.0,0.67988,0.00017,27.06719]
[1778293756930,27.77,80449.91,0.0,0.68,0.00017,27.06333]
[1778293761965,27.78,80450.97,0.0,0.68015,0.00017,27.05844]
[1778293767001,27.78,80451.86,0.0,0.68028,0.00017,27.0542]
[1778293775754,27.79,80452.49,0.0,0.68035,0.00017,27.04891]
[1778293781098,27.8,80453.04,0.0,0.68041,0.00017,27.0471]
[1778293784120,27.8,80459.16,0.0,0.68145,0.00017,27.012]
[1778293789154,27.8,80459.43,0.0,0.6815,0.00017,27.01025]
[1778293794190,27.8,80458.89,0.0,0.68141,0.00017,27.01319]
[1778293799224,27.8,80459.77,0.0,0.68157,0.00017,27.00805]
[1778293805965,27.79,80459.86,0.0,0.68158,0.00017,27.00747]
[1778293811311,27.79,80460.44,0.0,0.68168,0.00017,27.00415]
[1778293816351,27.79,80459.05,0.0,0.68145,0.00017,27.01212]
[1778293822392,27.79,80459.16,0.0,0.68147,0.00017,27.01149]
[1778293827428,27.79,80459.03,0.0,0.68144,0.00017,27.01222]
[1778293832464,27.79,80458.68,0.0,0.6814,0.00017,27.01068]
[1778293841527,27.79,80458.37,0.0,0.68135,0.00017,27.01238]
[1778293846561,27.79,80458.34,0.0,0.68135,0.00017,27.01249]
[1778293851597,27.79,80458.2,0.0,0.68133,0.00017,27.0132]
[1778293856633,27.79,80458.15,0.0,0.68132,0.00017,27.01342]
[1778293862675,27.79,80457.95,0.0,0.68129,0.00017,27.01447]
[1778293867709,27.79,80456.44,0.0,0.68103,0.00017,27.02303]
[1778293871738,27.79,80463.79,0.0,0.68228,0.00017,26.98085]
[1778293873773,27.79,80466.46,0.0,0.68273,0.00017,26.96554]
[1778293875767,27.79,80486.68,0.0,0.68615,0.00017,26.84818]
[1778293876779,27.79,80495.17,0.0,0.68758,0.00017,26.79843]
[1778293877783,27.79,80494.91,0.0,0.68753,0.00017,26.80015]
[1778293882816,27.8,80492.51,0.0,0.6871,0.00017,26.81519]
[1778293884830,27.8,80486.88,0.0,0.68614,0.00017,26.84856]
[1778293889865,27.8,80485.06,0.0,0.68581,0.00017,26.85999]
[1778293894900,27.81,80483.2,0.0,0.68549,0.00017,26.86815]
[1778293897923,27.81,80489.28,0.0,0.6865,0.00017,26.83315]
[1778293902956,27.81,80485.76,0.0,0.68588,0.00017,26.85482]
[1778293907991,27.82,80482.91,0.0,0.68537,0.00017,26.87258]
[1778293913027,27.82,80482.55,0.0,0.68528,0.00017,26.8756]
[1778293918062,27.83,80482.96,0.0,0.68533,0.00017,26.87414]
[1778293923096,27.83,80481.02,0.0,0.68498,0.00017,26.88636]
[1778293928132,27.84,80478.84,0.0,0.68458,0.00017,26.89988]
[1778293930146,27.84,80472.21,0.0,0.68346,0.00017,26.93852]
[1778293931154,27.84,80466.25,0.0,0.68245,0.00017,26.97291]
[1778293936188,27.84,80459.15,0.0,0.68124,0.00017,27.01388]
[1778293941223,27.84,80457.26,0.0,0.68091,0.00017,27.02484]
[1778293946259,27.84,80457.56,0.0,0.68096,0.00017,27.02324]
[1778293951293,27.84,80460.07,0.0,0.6814,0.00017,27.0055]
[1778293956328,27.84,80463.28,0.0,0.68194,0.00017,26.98732]
[1778293962372,27.84,80462.77,0.0,0.68184,0.00017,26.99047]
[1778293972442,27.85,80462.09,0.0,0.68172,0.00017,26.99467]
[1778293979491,27.85,80462.94,0.0,0.68186,0.00017,26.98996]
[1778293984526,27.85,80463.3,0.0,0.68192,0.00017,26.98801]
[1778293989563,27.85,80463.29,0.0,0.68191,0.00017,26.98814]
[1778293997315,27.85,80463.74,0.0,0.68199,0.00017,26.9857]
[1778294005673,27.85,80463.23,0.0,0.6819,0.00017,26.98874]
[1778294010709,27.85,80463.57,0.0,0.68195,0.00017,26.98687]
[1778294015744,27.85,80464.91,0.0,0.68219,0.00017,26.97571]
[1778294020779,27.85,80464.64,0.0,0.68215,0.00017,26.97727]
[1778294023800,27.85,80451.03,0.0,0.67984,0.00017,27.05479]
[1778294024807,27.85,80444.12,0.0,0.67867,0.00017,27.09375]
[1778294026821,27.85,80442.68,0.0,0.67843,0.00017,27.10166]
[1778294031856,27.85,80442.37,0.0,0.67839,0.00017,27.1029]
[1778294037595,27.84,80441.7,0.0,0.67829,0.00017,27.10608]
[1778294042933,27.84,80443.69,0.0,0.67865,0.00017,27.09439]
[1778294046961,27.84,80449.5,0.0,0.67964,0.00017,27.06123]
[1778294054010,27.84,80455.03,0.0,0.68059,0.00017,27.02952]
[1778294059050,27.84,80454.14,0.0,0.68045,0.00017,27.03442]
[1778294064082,27.83,80449.38,0.0,0.67964,0.00017,27.06121]
[1778294070125,27.83,80448.96,0.0,0.67958,0.00017,27.06322]
[1778294075159,27.83,80449.03,0.0,0.67962,0.00017,27.05905]
[1778294080195,27.83,80448.52,0.0,0.67954,0.00017,27.06167]
[1778294085229,27.83,80448.06,0.0,0.67947,0.00017,27.06399]
[1778294095300,27.83,80448.18,0.0,0.67951,0.00017,27.06275]
[1778294100335,27.82,80445.85,0.0,0.67912,0.00017,27.07561]
[1778294105371,27.82,80445.34,0.0,0.67904,0.00017,27.07814]
[1778294116447,27.82,80445.65,0.0,0.67912,0.00017,27.07566]
[1778294121482,27.82,80445.71,0.0,0.67913,0.00017,27.07502]
[1778294126517,27.82,80441.6,0.0,0.67844,0.00017,27.09786]
[1778294132560,27.81,80441.18,0.0,0.6784,0.00017,27.09623]
[1778294138298,27.81,80444.37,0.0,0.67896,0.00017,27.07779]
[1778294143635,27.81,80446.93,0.0,0.67941,0.00017,27.06297]
[1778294149678,27.81,80448.76,0.0,0.67973,0.00017,27.05221]
[1778294154713,27.81,80449.93,0.0,0.67994,0.00017,27.04526]
[1778294159749,27.8,80452.58,0.0,0.68039,0.00017,27.02992]
[1778294164783,27.8,80454.01,0.0,0.68064,0.00017,27.02155]
[1778294169818,27.8,80452.7,0.0,0.68043,0.00017,27.02878]
[1778294174856,27.8,80448.43,0.0,0.67971,0.00017,27.05273]
[1778294179890,27.8,80444.53,0.0,0.67906,0.00017,27.07442]
[1778294184925,27.8,80444.44,0.0,0.67905,0.00017,27.07466]
[1778294186939,27.8,80438.33,0.0,0.678,0.00017,27.1095]
[1778294191973,27.8,80432.64,0.0,0.67702,0.00017,27.13879]
[1778294194995,27.81,80421.53,0.0,0.6751,0.00017,27.20132]
[1778294197009,27.81,80415.89,0.0,0.67411,0.00017,27.23304]
[1778294202044,27.82,80413.02,0.0,0.67358,0.00017,27.25014]
[1778294207078,27.82,80412.52,0.0,0.67346,0.00017,27.25418]
[1778294212114,27.83,80411.72,0.0,0.6733,0.00017,27.2595]
[1778294217149,27.83,80409.28,0.0,0.67287,0.00017,27.27324]
[1778294222185,27.83,80409.85,0.0,0.67295,0.00017,27.27048]
[1778294227221,27.84,80417.11,0.0,0.67419,0.00017,27.23103]
[1778294232255,27.84,80416.05,0.0,0.67399,0.00017,27.2374]
[1778294236284,27.84,80424.22,0.0,0.67537,0.00017,27.1928]
[1778294243333,27.85,80424.26,0.0,0.67534,0.00017,27.19386]
[1778294248368,27.85,80426.65,0.0,0.67573,0.00017,27.18141]
[1778294254410,27.86,80430.41,0.0,0.67636,0.00017,27.158]
[1778294259445,27.86,80428.74,0.0,0.67605,0.00017,27.16809]
[1778294264479,27.86,80427.76,0.0,0.67586,0.00017,27.17423]
[1778294270522,27.87,80424.51,0.0,0.67528,0.00017,27.19302]
[1778294275557,27.87,80423.3,0.0,0.67506,0.00017,27.20034]
[1778294280591,27.88,80423.91,0.0,0.67514,0.00017,27.19763]
[1778294289654,27.88,80423.87,0.0,0.6751,0.00017,27.19903]
[1778294294690,27.89,80423.77,0.0,0.67507,0.00017,27.20024]
[1778294299726,27.89,80423.92,0.0,0.67507,0.00017,27.20007]
[1778294304760,27.89,80424.0,0.0,0.67507,0.00017,27.20029]
[1778294310803,27.9,80423.91,0.0,0.67503,0.00017,27.20157]
[1778294319561,27.9,80423.66,0.0,0.67497,0.00017,27.20062]
[1778294324899,27.91,80423.58,0.0,0.67494,0.00017,27.20171]
[1778294330942,27.91,80423.09,0.0,0.67483,0.00017,27.20515]
[1778294335980,27.91,80423.37,0.0,0.67486,0.00017,27.20422]
[1778294341015,27.92,80422.99,0.0,0.67478,0.00017,27.20692]
[1778294346051,27.92,80422.38,0.0,0.67466,0.00017,27.21083]
[1778294351086,27.92,80422.06,0.0,0.67459,0.00017,27.21313]
[1778294357128,27.93,80421.47,0.0,0.67447,0.00017,27.21697]
[1778294362162,27.93,80422.0,0.0,0.67454,0.00017,27.21455]
[1778294367199,27.93,80422.29,0.0,0.67458,0.00017,27.21345]
[1778294373240,27.93,80422.28,0.0,0.67458,0.00017,27.21058]
[1778294380027,27.94,80421.92,0.0,0.6745,0.00017,27.21321]
[1778294387338,27.94,80421.67,0.0,0.67444,0.00017,27.21523]
[1778294392372,27.94,80419.01,0.0,0.67397,0.00017,27.23027]
[1778294400172,27.95,80418.09,0.0,0.67379,0.00017,27.23602]
[1778294405464,27.95,80415.73,0.0,0.67338,0.00017,27.24933]
[1778294410503,27.95,80414.27,0.0,0.67311,0.00017,27.2577]
[1778294415535,27.95,80413.35,0.0,0.67295,0.00017,27.26298]
[1778294420570,27.95,80412.33,0.0,0.67277,0.00017,27.26873]
[1778294422584,27.95,80406.39,0.0,0.67175,0.00017,27.30103]
[1778294427619,27.95,80404.51,0.0,0.67143,0.00017,27.31117]
[1778294432655,27.95,80405.28,0.0,0.67158,0.00017,27.30348]
[1778294437690,27.95,80409.28,0.0,0.67226,0.00017,27.28182]
[1778294443732,27.95,80407.91,0.0,0.67203,0.00017,27.28919]
[1778294449775,27.95,80409.29,0.0,0.67227,0.00017,27.28162]
[1778294455816,27.95,80407.16,0.0,0.67191,0.00017,27.29305]
[1778294464880,27.95,80406.43,0.0,0.67179,0.00017,27.29679]
[1778294465884,27.95,80399.51,0.0,0.67061,0.00017,27.33407]
[1778294470922,27.95,80397.73,0.0,0.67031,0.00017,27.34338]
[1778294476964,27.95,80398.46,0.0,0.67044,0.00017,27.33919]
[1778294481999,27.95,80405.11,0.0,0.67158,0.00017,27.30339]
[1778294487034,27.95,80409.59,0.0,0.67233,0.00017,27.27959]
[1778294492069,27.95,80411.9,0.0,0.67273,0.00017,27.26401]
[1778294497104,27.96,80415.87,0.0,0.6734,0.00017,27.24282]
[1778294502140,27.96,80417.7,0.0,0.6737,0.00017,27.23294]
[1778294507176,27.96,80420.35,0.0,0.67415,0.00017,27.21864]
[1778294514224,27.96,80421.88,0.0,0.6744,0.00017,27.21066]
[1778294519258,27.96,80424.79,0.0,0.67489,0.00017,27.19505]
[1778294524296,27.96,80425.27,0.0,0.67495,0.00017,27.19285]
[1778294529333,27.97,80424.65,0.0,0.67483,0.00017,27.19673]
[1778294534368,27.97,80424.73,0.0,0.67483,0.00017,27.19678]
[1778294536382,27.97,80416.11,0.0,0.67336,0.00017,27.24416]
[1778294538396,27.97,80409.59,0.0,0.67224,0.00017,27.27974]
[1778294540411,27.97,80407.28,0.0,0.67184,0.00017,27.29232]
[1778294545445,27.97,80408.84,0.0,0.67211,0.00017,27.28398]
[1778294551236,27.97,80408.71,0.0,0.6721,0.00017,27.28124]
[1778294556523,27.97,80409.82,0.0,0.67229,0.00017,27.27523]
[1778294561557,27.97,80410.48,0.0,0.6724,0.00017,27.27163]
[1778294567602,27.97,80414.62,0.0,0.67311,0.00017,27.24914]
[1778294569616,27.97,80421.96,0.0,0.67436,0.00017,27.20906]
[1778294572636,27.97,80430.04,0.0,0.67573,0.00017,27.16474]
[1778294577672,27.98,80430.78,0.0,0.67585,0.00017,27.16116]
[1778294581710,27.98,80424.21,0.0,0.67472,0.00017,27.19764]
[1778294586738,27.98,80421.63,0.0,0.67427,0.00017,27.21211]
[1778294591772,27.98,80421.43,0.0,0.67423,0.00017,27.21354]
[1778294594793,27.98,80415.44,0.0,0.6732,0.00017,27.24643]
[1778294599830,27.98,80412.49,0.0,0.67269,0.00017,27.26271]
[1778294604864,27.98,80409.78,0.0,0.67222,0.00017,27.27759]
[1778294609899,27.98,80405.93,0.0,0.67156,0.00017,27.29856]
[1778294614934,27.99,80405.04,0.0,0.67142,0.00017,27.3]
[1778294619969,27.99,80403.72,0.0,0.67119,0.00017,27.30726]
[1778294628027,27.99,80404.64,0.0,0.67134,0.00017,27.30254]
[1778294634067,27.99,80403.08,0.0,0.67107,0.00017,27.3111]
[1778294641869,27.99,80402.11,0.0,0.67089,0.00017,27.31653]
[1778294649175,27.99,80398.38,0.0,0.67025,0.00017,27.33672]
[1778294654209,27.99,80394.16,0.0,0.66951,0.00017,27.35985]
[1778294659244,28.0,80394.59,0.0,0.66957,0.00017,27.35807]
[1778294667305,28.0,80396.9,0.0,0.66994,0.00017,27.34654]
[1778294672081,28.0,80402.82,0.0,0.67095,0.00017,27.31184]
[1778294677369,28.01,80405.41,0.0,0.67138,0.00017,27.29853]
[1778294683412,28.01,80405.75,0.0,0.67142,0.00017,27.29731]
[1778294688447,28.01,80409.53,0.0,0.67206,0.00017,27.27685]
[1778294693482,28.01,80407.63,0.0,0.67174,0.00017,27.28708]
[1778294698519,28.01,80407.61,0.0,0.67174,0.00017,27.28714]
[1778294702545,28.01,80413.38,0.0,0.67272,0.00017,27.25588]
[1778294710602,28.01,80413.72,0.0,0.67278,0.00017,27.25418]
[1778294715637,28.01,80411.7,0.0,0.67243,0.00017,27.26527]
[1778294720672,28.01,80412.7,0.0,0.6726,0.00017,27.26003]
[1778294728733,28.01,80411.37,0.0,0.67236,0.00017,27.26754]
[1778294734773,28.02,80408.84,0.0,0.67194,0.00017,27.27795]
[1778294742828,28.02,80408.03,0.0,0.67179,0.00017,27.28265]
[1778294748873,28.02,80405.39,0.0,0.67133,0.00017,27.29704]
[1778294753906,28.02,80406.01,0.0,0.67143,0.00017,27.29384]
[1778294759948,28.02,80405.84,0.0,0.6714,0.00017,27.29492]
[1778294764983,28.02,80405.85,0.0,0.6714,0.00017,27.295]
[1778294770020,28.02,80401.73,0.0,0.67069,0.00017,27.31724]
[1778294775054,28.02,80399.47,0.0,0.6703,0.00017,27.32963]
[1778294780088,28.03,80398.74,0.0,0.67016,0.00017,27.33403]
[1778294785122,28.03,80396.27,0.0,0.66972,0.00017,27.34765]
[1778294791164,28.03,80391.83,0.0,0.66897,0.00017,27.3682]
[1778294795193,28.03,80385.79,0.0,0.66791,0.00017,27.40081]
[1778294800228,28.04,80387.11,0.0,0.66811,0.00017,27.39472]
[1778294805263,28.04,80386.18,0.0,0.66792,0.00017,27.4005]
[1778294810297,28.05,80386.19,0.0,0.6679,0.00017,27.40127]
[1778294815333,28.05,80387.41,0.0,0.66808,0.00017,27.39566]
[1778294820368,28.06,80388.57,0.0,0.66826,0.00017,27.39036]
[1778294825403,28.06,80388.92,0.0,0.6683,0.00017,27.38923]
[1778294830438,28.07,80390.34,0.0,0.66852,0.00017,27.38236]
[1778294835474,28.07,80392.81,0.0,0.66892,0.00017,27.36993]
[1778294843273,28.08,80393.1,0.0,0.66894,0.00017,27.36944]
[1778294848567,28.08,80395.62,0.0,0.66935,0.00017,27.35672]
[1778294853602,28.08,80395.76,0.0,0.66937,0.00017,27.35314]
[1778294862665,28.09,80397.04,0.0,0.66956,0.00017,27.34752]
[1778294870725,28.1,80393.61,0.0,0.66894,0.00017,27.36672]
[1778294876766,28.1,80393.74,0.0,0.66894,0.00017,27.36672]
[1778294882808,28.1,80393.4,0.0,0.66886,0.00017,27.36919]
[1778294887842,28.11,80392.54,0.0,0.6687,0.00017,27.37427]
[1778294892877,28.11,80392.94,0.0,0.66875,0.00017,27.37267]
[1778294898918,28.11,80391.88,0.0,0.66855,0.00017,27.37888]
[1778294907985,28.12,80392.16,0.0,0.66857,0.00017,27.37838]
[1778294913017,28.12,80392.3,0.0,0.6686,0.00017,27.37464]
[1778294923088,28.13,80392.22,0.0,0.66855,0.00017,27.37608]
[1778294928123,28.13,80390.25,0.0,0.66819,0.00017,27.38711]
[1778294934165,28.13,80390.42,0.0,0.6682,0.00017,27.38695]
[1778294939207,28.14,80391.29,0.0,0.66833,0.00017,27.38298]
[1778294940209,28.14,80401.09,0.0,0.67,0.00017,27.3312]
[1778294945248,28.14,80399.28,0.0,0.66967,0.00017,27.34143]
[1778294950278,28.15,80398.98,0.0,0.6696,0.00017,27.34359]
[1778294955313,28.15,80399.61,0.0,0.6697,0.00017,27.34079]
[1778294960347,28.15,80397.36,0.0,0.66929,0.00017,27.35329]
[1778294965383,28.16,80394.77,0.0,0.66884,0.00017,27.36752]
[1778294970421,28.16,80394.05,0.0,0.6687,0.00017,27.37183]
[1778294975455,28.16,80392.55,0.0,0.66844,0.00017,27.37675]
[1778294980488,28.16,80393.04,0.0,0.66851,0.00017,27.37465]
[1778294985524,28.17,80394.44,0.0,0.66874,0.00017,27.36772]
[1778294987538,28.17,80410.55,0.0,0.67147,0.00017,27.2823]
[1778294992572,28.17,80412.26,0.0,0.67175,0.00017,27.27376]
[1778294994338,28.17,80417.97,0.0,0.67272,0.00017,27.24297]
[1778295000629,28.17,80419.22,0.0,0.67293,0.00017,27.23616]
[1778295005665,28.17,80415.57,0.0,0.67231,0.00017,27.25579]
[1778295010700,28.17,80413.93,0.0,0.67204,0.00017,27.26456]
[1778295017750,28.17,80413.75,0.0,0.67201,0.00017,27.26549]
[1778295022784,28.17,80413.76,0.0,0.67201,0.00017,27.26541]
[1778295027826,28.17,80412.96,0.0,0.67187,0.00017,27.2697]
[1778295032859,28.17,80412.97,0.0,0.67189,0.00017,27.26613]
[1778295038901,28.17,80412.03,0.0,0.67173,0.00017,27.27114]
[1778295043937,28.17,80405.96,0.0,0.6707,0.00017,27.30352]
[1778295047965,28.17,80400.32,0.0,0.66975,0.00017,27.33339]
[1778295050987,28.17,80397.03,0.0,0.66919,0.00017,27.35062]
[1778295062063,28.16,80398.12,0.0,0.66941,0.00017,27.34395]
[1778295067097,28.16,80400.39,0.0,0.66981,0.00017,27.33151]
[1778295072134,28.16,80401.21,0.0,0.66996,0.00017,27.32673]
[1778295076162,28.16,80414.36,0.0,0.67221,0.00017,27.25607]
[1778295078175,28.16,80416.79,0.0,0.67262,0.00017,27.24292]
[1778295081197,28.15,80422.61,0.0,0.67361,0.00017,27.21139]
[1778295086232,28.15,80423.32,0.0,0.67373,0.00017,27.2075]
[1778295091267,28.15,80424.02,0.0,0.67387,0.00017,27.20018]
[1778295096302,28.15,80423.56,0.0,0.67379,0.00017,27.20266]
[1778295102344,28.15,80423.13,0.0,0.67372,0.00017,27.20497]
[1778295111408,28.15,80420.0,0.0,0.67319,0.00017,27.22184]
[1778295116443,28.15,80424.22,0.0,0.67391,0.00017,27.19896]
[1778295120470,28.15,80430.69,0.0,0.675,0.00017,27.16387]
[1778295125505,28.15,80433.63,0.0,0.67551,0.00017,27.14719]
[1778295131546,28.14,80434.26,0.0,0.67566,0.00017,27.14247]
[1778295136581,28.14,80449.42,0.0,0.67824,0.00017,27.05786]
[1778295141617,28.14,80455.27,0.0,0.67925,0.00017,27.02469]
[1778295146652,28.13,80455.43,0.0,0.67929,0.00017,27.02327]
[1778295152694,28.13,80455.53,0.0,0.67934,0.00017,27.01858]
[1778295157729,28.13,80456.15,0.0,0.67946,0.00017,27.01461]
[1778295162764,28.13,80450.89,0.0,0.67859,0.00017,27.04339]
[1778295168806,28.12,80451.87,0.0,0.67877,0.00017,27.03725]
[1778295175601,28.12,80452.2,0.0,0.67885,0.00017,27.03465]
[1778295180890,28.12,80453.23,0.0,0.67904,0.00017,27.02838]
[1778295186932,28.11,80454.33,0.0,0.67924,0.00017,27.02167]
[1778295191968,28.11,80454.19,0.0,0.67923,0.00017,27.022]
[1778295198014,28.11,80454.74,0.0,0.67934,0.00017,27.0184]
[1778295205812,28.1,80455.51,0.0,0.67949,0.00017,27.01341]
[1778295211107,28.1,80455.42,0.0,0.6795,0.00017,27.00999]
[1778295220170,28.1,80455.55,0.0,0.67954,0.00017,27.00857]
[1778295225951,28.1,80455.99,0.0,0.67963,0.00017,27.00563]
[1778295234267,28.09,80456.15,0.0,0.67967,0.00017,27.00413]
[1778295239303,28.09,80458.78,0.0,0.68013,0.00017,26.98903]
[1778295246093,28.09,80458.49,0.0,0.68009,0.00017,26.99022]
[1778295251389,28.09,80458.27,0.0,0.68006,0.00017,26.99108]
[1778295260453,28.08,80456.98,0.0,0.67986,0.00017,26.99773]
[1778295265487,28.08,80456.15,0.0,0.67973,0.00017,27.00206]
[1778295270523,28.08,80455.54,0.0,0.67964,0.00017,27.00512]
[1778295275559,28.08,80459.49,0.0,0.68033,0.00017,26.97908]
[1778295280592,28.08,80458.83,0.0,0.68023,0.00017,26.98256]
[1778295285627,28.08,80458.36,0.0,0.68016,0.00017,26.98495]
[1778295290663,28.08,80455.17,0.0,0.67963,0.00017,27.00255]
[1778295295697,28.08,80455.52,0.0,0.67968,0.00017,27.00083]
[1778295301741,28.08,80455.21,0.0,0.6796,0.00017,27.00333]
[1778295306774,28.08,80455.63,0.0,0.67967,0.00017,27.00122]
[1778295311810,28.08,80456.1,0.0,0.67976,0.00017,26.99824]
[1778295316844,28.08,80458.46,0.0,0.68016,0.00017,26.98467]
[1778295321880,28.08,80458.19,0.0,0.68012,0.00017,26.9862]
[1778295330943,28.08,80456.63,0.0,0.67983,0.00017,26.99589]
[1778295336726,28.09,80457.54,0.0,0.67996,0.00017,26.98866]
[1778295342023,28.1,80457.7,0.0,0.67995,0.00017,26.98893]
[1778295348065,28.1,80457.39,0.0,0.67986,0.00017,26.99204]
[1778295353102,28.11,80457.31,0.0,0.67982,0.00017,26.99362]
[1778295358137,28.11,80457.26,0.0,0.67978,0.00017,26.99503]
[1778295364178,28.12,80457.17,0.0,0.67972,0.00017,26.99688]
[1778295369214,28.13,80454.12,0.0,0.67919,0.00017,27.01474]
[1778295371227,28.13,80445.36,0.0,0.6777,0.00017,27.0639]
[1778295376263,28.13,80445.08,0.0,0.67763,0.00017,27.06622]
[1778295382305,28.14,80442.77,0.0,0.67721,0.00017,27.07988]
[1778295388347,28.14,80444.54,0.0,0.67749,0.00017,27.07087]
[1778295396402,28.15,80445.47,0.0,0.67763,0.00017,27.0632]
[1778295402445,28.15,80447.35,0.0,0.67793,0.00017,27.05349]
[1778295412512,28.15,80448.19,0.0,0.67804,0.00017,27.05]
[1778295417550,28.16,80450.33,0.0,0.67838,0.00017,27.0388]
[1778295424599,28.16,80450.75,0.0,0.67843,0.00017,27.03722]
[1778295433662,28.17,80452.23,0.0,0.67866,0.00017,27.02982]
[1778295436683,28.17,80446.62,0.0,0.6777,0.00017,27.06118]
[1778295442727,28.17,80441.8,0.0,0.67688,0.00017,27.08813]
[1778295448766,28.17,80438.13,0.0,0.67625,0.00017,27.10862]
[1778295457572,28.17,80437.07,0.0,0.67608,0.00017,27.11134]
[1778295464880,28.17,80432.82,0.0,0.67535,0.00017,27.13492]
[1778295470920,28.18,80431.41,0.0,0.6751,0.00017,27.14287]
[1778295475956,28.18,80429.67,0.0,0.6748,0.00017,27.15258]
[1778295481004,28.18,80428.2,0.0,0.67455,0.00017,27.16078]
[1778295486039,28.18,80427.06,0.0,0.67435,0.00017,27.16716]
[1778295491073,28.18,80426.89,0.0,0.67432,0.00017,27.16826]
[1778295496108,28.18,80426.43,0.0,0.67423,0.00017,27.17094]
[1778295501144,28.18,80425.55,0.0,0.67408,0.00017,27.1759]
[1778295506179,28.18,80425.5,0.0,0.67406,0.00017,27.17634]
[1778295511214,28.18,80424.58,0.0,0.67392,0.00017,27.17799]
[1778295516248,28.18,80424.3,0.0,0.67387,0.00017,27.17968]
[1778295521283,28.19,80424.02,0.0,0.67382,0.00017,27.18136]
[1778295526320,28.19,80423.88,0.0,0.67379,0.00017,27.18228]
[1778295534376,28.19,80422.91,0.0,0.67362,0.00017,27.18777]
[1778295544446,28.19,80422.79,0.0,0.67359,0.00017,27.18871]
[1778295549481,28.19,80422.5,0.0,0.67353,0.00017,27.19041]
[1778295557536,28.19,80419.8,0.0,0.67307,0.00017,27.20515]
[1778295562572,28.19,80422.82,0.0,0.67358,0.00017,27.18894]
[1778295567607,28.19,80420.56,0.0,0.67319,0.00017,27.20128]
[1778295573649,28.19,80420.76,0.0,0.67324,0.00017,27.19682]
[1778295581706,28.19,80420.9,0.0,0.67326,0.00017,27.19625]
[1778295588484,28.19,80421.22,0.0,0.67331,0.00017,27.19466]
[1778295593789,28.19,80421.22,0.0,0.67331,0.00017,27.19455]
[1778295598828,28.19,80423.89,0.0,0.67377,0.00017,27.17998]
[1778295601849,28.19,80435.1,0.0,0.67566,0.00017,27.11909]
[1778295603862,28.19,80426.97,0.0,0.67429,0.00017,27.16326]
[1778295608898,28.19,80426.46,0.0,0.6742,0.00017,27.16626]
[1778295613932,28.2,80426.21,0.0,0.67415,0.00017,27.16788]
[1778295618968,28.2,80429.77,0.0,0.67474,0.00017,27.14878]
[1778295625011,28.2,80433.47,0.0,0.67536,0.00017,27.12887]
[1778295630045,28.2,80437.41,0.0,0.67602,0.00017,27.1075]
[1778295635081,28.2,80442.51,0.0,0.67689,0.00017,27.0762]
[1778295641122,28.2,80443.96,0.0,0.67716,0.00017,27.06728]
[1778295648910,28.19,80447.7,0.0,0.67783,0.00017,27.04537]
[1778295655219,28.18,80446.11,0.0,0.67759,0.00017,27.05324]
[1778295660254,28.18,80447.59,0.0,0.67786,0.00017,27.04428]
[1778295669053,28.17,80448.19,0.0,0.67801,0.00017,27.03946]
[1778295678379,28.17,80452.61,0.0,0.67879,0.00017,27.01346]
[1778295683415,28.16,80445.05,0.0,0.67753,0.00017,27.05509]
[1778295689193,28.16,80445.87,0.0,0.67767,0.00017,27.05041]
[1778295694493,28.16,80441.46,0.0,0.67694,0.00017,27.07111]
[1778295699528,28.16,80436.64,0.0,0.67614,0.00017,27.09738]
[1778295704563,28.16,80431.64,0.0,0.6753,0.00017,27.12449]
[1778295709598,28.16,80429.11,0.0,0.67488,0.00017,27.13797]
[1778295717654,28.15,80427.61,0.0,0.67464,0.00017,27.14558]
[1778295722694,28.15,80423.86,0.0,0.67402,0.00017,27.16563]
[1778295727727,28.15,80419.82,0.0,0.67334,0.00017,27.18711]
[1778295733769,28.15,80417.37,0.0,0.67295,0.00017,27.19977]
[1778295738805,28.15,80410.84,0.0,0.67184,0.00017,27.2347]
[1778295743839,28.15,80407.4,0.0,0.67124,0.00017,27.25359]
[1778295749615,28.15,80406.49,0.0,0.67107,0.00017,27.25912]
[1778295756930,28.16,80405.97,0.0,0.67097,0.00017,27.25941]
[1778295761965,28.16,80404.57,0.0,0.67071,0.00017,27.26755]
[1778295763981,28.16,80410.5,0.0,0.67171,0.00017,27.23603]
[1778295769015,28.17,80416.39,0.0,0.67269,0.00017,27.20508]
[1778295776064,28.17,80415.97,0.0,0.67259,0.00017,27.20835]
[1778295781100,28.18,80416.07,0.0,0.67259,0.00017,27.20852]
[1778295786134,28.18,80415.37,0.0,0.67245,0.00017,27.21297]
[1778295791169,28.18,80415.99,0.0,0.67253,0.00017,27.2103]
[1778295795198,28.19,80410.07,0.0,0.67151,0.00017,27.24259]
[1778295800233,28.19,80411.33,0.0,0.67171,0.00017,27.23636]
[1778295805268,28.19,80410.46,0.0,0.67155,0.00017,27.24153]
[1778295810308,28.19,80414.05,0.0,0.67214,0.00017,27.22281]
[1778295815343,28.2,80415.43,0.0,0.67237,0.00017,27.21245]
[1778295820377,28.2,80413.9,0.0,0.6721,0.00017,27.22123]
[1778295828432,28.21,80414.13,0.0,0.67211,0.00017,27.22083]
[1778295835482,28.21,80414.81,0.0,0.67221,0.00017,27.21794]
[1778295840517,28.21,80415.15,0.0,0.67225,0.00017,27.21667]
[1778295845551,28.22,80415.68,0.0,0.67232,0.00017,27.21438]
[1778295850587,28.22,80416.35,0.0,0.67242,0.00017,27.21135]
[1778295858645,28.22,80416.4,0.0,0.6724,0.00017,27.212]
[1778295863678,28.23,80416.39,0.0,0.67238,0.00017,27.21262]
[1778295870457,28.23,80416.4,0.0,0.67236,0.00017,27.21336]
[1778295878783,28.24,80415.49,0.0,0.67219,0.00017,27.21563]
[1778295883818,28.24,80415.96,0.0,0.67226,0.00017,27.21365]
[1778295888853,28.24,80418.26,0.0,0.67263,0.00017,27.20184]
[1778295893888,28.25,80418.09,0.0,0.67258,0.00017,27.20334]
[1778295895902,28.25,80425.84,0.0,0.6739,0.00017,27.16154]
[1778295896908,28.24,80435.98,0.0,0.67562,0.00017,27.10604]
[1778295897916,28.24,80442.73,0.0,0.67677,0.00017,27.06875]
[1778295899930,28.24,80444.96,0.0,0.67716,0.00017,27.05594]
[1778295904967,28.23,80449.28,0.0,0.67793,0.00017,27.03087]
[1778295910002,28.23,80449.99,0.0,0.67808,0.00017,27.02578]
[1778295915037,28.22,80453.04,0.0,0.67862,0.00017,27.00776]
[1778295921080,28.21,80456.42,0.0,0.67923,0.00017,26.98759]
[1778295926114,28.21,80454.91,0.0,0.679,0.00017,26.99512]
[1778295931149,28.21,80457.09,0.0,0.67941,0.00017,26.97866]
[1778295932156,28.2,80464.05,0.0,0.68059,0.00017,26.93956]
[1778295937197,28.2,80464.79,0.0,0.68073,0.00017,26.93474]
[1778295943239,28.2,80463.33,0.0,0.6805,0.00017,26.9422]
[1778295948276,28.19,80460.91,0.0,0.68011,0.00017,26.95517]
[1778295952301,28.19,80466.11,0.0,0.681,0.00017,26.92561]
[1778295954317,28.19,80475.02,0.0,0.6825,0.00017,26.8752]
[1778295959351,28.19,80482.75,0.0,0.68379,0.00017,26.83115]
[1778295964386,28.19,80482.2,0.0,0.6837,0.00017,26.83435]
[1778295969421,28.19,80480.99,0.0,0.6835,0.00017,26.84123]
[1778295972442,28.19,80468.08,0.0,0.68134,0.00017,26.91429]
[1778295974457,28.19,80461.22,0.0,0.68019,0.00017,26.95266]
[1778295979491,28.19,80459.87,0.0,0.67997,0.00017,26.95975]
[1778295984526,28.19,80457.22,0.0,0.67954,0.00017,26.97407]
[1778295989561,28.18,80457.78,0.0,0.67965,0.00017,26.97041]
[1778295994596,28.18,80458.5,0.0,0.67981,0.00017,26.9623]
[1778295997617,28.18,80450.68,0.0,0.6785,0.00017,27.00554]
[1778296003659,28.17,80449.0,0.0,0.67824,0.00017,27.01385]
[1778296009701,28.17,80451.56,0.0,0.6787,0.00017,26.99862]
[1778296016749,28.16,80449.21,0.0,0.67834,0.00017,27.01048]
[1778296021785,28.16,80450.1,0.0,0.67852,0.00017,27.00469]
[1778296026825,28.15,80450.58,0.0,0.67862,0.00017,27.00119]
[1778296031858,28.15,80449.52,0.0,0.67847,0.00017,27.00627]
[1778296036895,28.14,80449.41,0.0,0.67847,0.00017,27.00608]
[1778296041931,28.14,80450.14,0.0,0.67862,0.00017,27.00121]
[1778296046965,28.14,80451.21,0.0,0.67882,0.00017,26.99445]
[1778296051999,28.13,80452.96,0.0,0.67916,0.00017,26.98038]
[1778296057034,28.13,80453.86,0.0,0.67933,0.00017,26.97459]
[1778296063077,28.12,80454.21,0.0,0.67941,0.00017,26.97176]
[1778296069119,28.12,80454.85,0.0,0.67955,0.00017,26.96733]
[1778296074154,28.12,80458.06,0.0,0.6801,0.00017,26.94873]
[1778296079190,28.11,80456.65,0.0,0.67989,0.00017,26.95597]
[1778296084225,28.11,80456.18,0.0,0.67982,0.00017,26.95807]
[1778296089260,28.11,80450.31,0.0,0.67885,0.00017,26.99033]
[1778296094295,28.1,80448.08,0.0,0.67849,0.00017,27.00203]
[1778296101344,28.1,80448.86,0.0,0.67865,0.00017,26.99668]
[1778296106379,28.09,80450.27,0.0,0.67891,0.00017,26.98808]
[1778296112154,28.09,80453.43,0.0,0.67948,0.00017,26.96621]
[1778296117457,28.09,80452.01,0.0,0.67926,0.00017,26.97334]
[1778296122490,28.08,80452.5,0.0,0.67937,0.00017,26.96988]
[1778296127525,28.08,80451.66,0.0,0.67925,0.00017,26.97381]
[1778296133568,28.08,80451.76,0.0,0.67929,0.00017,26.97234]
[1778296138603,28.07,80454.5,0.0,0.67977,0.00017,26.95626]
[1778296143639,28.07,80453.27,0.0,0.67959,0.00017,26.96247]
[1778296149681,28.06,80449.15,0.0,0.67891,0.00017,26.9847]
[1778296157736,28.06,80450.35,0.0,0.67915,0.00017,26.97683]
[1778296163779,28.05,80452.07,0.0,0.67946,0.00017,26.96635]
[1778296172577,28.05,80452.45,0.0,0.67958,0.00017,26.95947]
[1778296179891,28.04,80453.41,0.0,0.67977,0.00017,26.95314]
[1778296184925,28.04,80457.04,0.0,0.6804,0.00017,26.93209]
[1778296189961,28.04,80459.33,0.0,0.6808,0.00017,26.91865]
[1778296197010,28.03,80459.91,0.0,0.68092,0.00017,26.91472]
[1778296202045,28.03,80457.92,0.0,0.6806,0.00017,26.92549]
[1778296207081,28.03,80456.98,0.0,0.68045,0.00017,26.93031]
[1778296212857,28.03,80455.85,0.0,0.68028,0.00017,26.93607]
[1778296219165,28.02,80455.85,0.0,0.68029,0.00017,26.93545]
[1778296229239,28.02,80455.65,0.0,0.68029,0.00017,26.93556]
[1778296235281,28.01,80454.63,0.0,0.68015,0.00017,26.93719]
[1778296240315,28.01,80454.36,0.0,0.68012,0.00017,26.93823]
[1778296249380,28.01,80454.47,0.0,0.68016,0.00017,26.93676]
[1778296255422,28.0,80453.79,0.0,0.68006,0.00017,26.93994]
[1778296263213,28.0,80453.76,0.0,0.68008,0.00017,26.93947]
[1778296269520,28.0,80453.29,0.0,0.68002,0.00017,26.94148]
[1778296273546,28.0,80447.7,0.0,0.67908,0.00017,26.97249]
[1778296279590,27.99,80449.61,0.0,0.67942,0.00017,26.96105]
[1778296284624,27.99,80448.64,0.0,0.67928,0.00017,26.9659]
[1778296289660,27.99,80449.8,0.0,0.67949,0.00017,26.95871]
[1778296294695,27.98,80451.7,0.0,0.67985,0.00017,26.94383]
[1778296299730,27.98,80452.2,0.0,0.67995,0.00017,26.94037]
[1778296309800,27.97,80453.72,0.0,0.68024,0.00017,26.93064]
[1778296313563,27.97,80465.98,0.0,0.68233,0.00017,26.86072]
[1778296318863,27.97,80464.1,0.0,0.68202,0.00017,26.87124]
[1778296323898,27.97,80466.76,0.0,0.68247,0.00017,26.8559]
[1778296329939,27.97,80469.3,0.0,0.6829,0.00017,26.84132]
[1778296334976,27.97,80471.01,0.0,0.68319,0.00017,26.83145]
[1778296341018,27.97,80472.15,0.0,0.68339,0.00017,26.8248]
[1778296346054,27.97,80472.42,0.0,0.68344,0.00017,26.82314]
[1778296351090,27.97,80473.17,0.0,0.68359,0.00017,26.81515]
[1778296353104,27.97,80480.57,0.0,0.68483,0.00017,26.77247]
[1778296354112,27.97,80487.31,0.0,0.68597,0.00017,26.73344]
[1778296359145,27.97,80488.77,0.0,0.68621,0.00017,26.72519]
[1778296364184,27.97,80486.5,0.0,0.68582,0.00017,26.73866]
[1778296371231,27.97,80483.91,0.0,0.68537,0.00017,26.75397]
[1778296376268,27.97,80481.81,0.0,0.68502,0.00017,26.7663]
[1778296381301,27.97,80481.18,0.0,0.68491,0.00017,26.77011]
[1778296382308,27.97,80492.13,0.0,0.68675,0.00017,26.70655]
[1778296383315,27.97,80494.75,0.0,0.68719,0.00017,26.69135]
[1778296388349,27.98,80492.97,0.0,0.68687,0.00017,26.70236]
[1778296394123,27.98,80495.64,0.0,0.6873,0.00017,26.68753]
[1778296399427,27.98,80489.33,0.0,0.68622,0.00017,26.72494]
[1778296404465,27.99,80495.12,0.0,0.68718,0.00017,26.6917]
[1778296405473,27.99,80495.74,0.0,0.68728,0.00017,26.68822]
[1778296410507,27.99,80492.28,0.0,0.68668,0.00017,26.70917]
[1778296415542,27.99,80489.49,0.0,0.68621,0.00017,26.72258]
[1778296420577,28.0,80490.77,0.0,0.6864,0.00017,26.71585]
[1778296425614,28.0,80492.0,0.0,0.6866,0.00017,26.7092]
[1778296429642,28.0,80499.0,0.0,0.68776,0.00017,26.66875]
[1778296434676,28.0,80500.99,0.0,0.68808,0.00017,26.65769]
[1778296439712,28.01,80503.3,0.0,0.68845,0.00017,26.64477]
[1778296445754,28.01,80505.72,0.0,0.68883,0.00017,26.63134]
[1778296450789,28.01,80505.85,0.0,0.68883,0.00017,26.63126]
[1778296455823,28.02,80502.96,0.0,0.68833,0.00017,26.64889]
[1778296461866,28.02,80502.42,0.0,0.68822,0.00017,26.65279]
[1778296466901,28.02,80499.38,0.0,0.6877,0.00017,26.67116]
[1778296471935,28.03,80497.8,0.0,0.68744,0.00017,26.67737]
[1778296476971,28.03,80496.93,0.0,0.68728,0.00017,26.68296]
[1778296482005,28.03,80495.65,0.0,0.68705,0.00017,26.69091]
[1778296487046,28.03,80496.73,0.0,0.68722,0.00017,26.6851]
[1778296492081,28.03,80481.66,0.0,0.68467,0.00017,26.77283]
[1778296493088,28.03,80470.53,0.0,0.6828,0.00017,26.83665]
[1778296494829,28.03,80451.0,0.0,0.6795,0.00017,26.94706]
[1778296500137,28.03,80448.75,0.0,0.67914,0.00017,26.95903]
[1778296502151,28.03,80458.6,0.0,0.68081,0.00017,26.90336]
[1778296504899,28.03,80466.99,0.0,0.68224,0.00017,26.85562]
[1778296507186,28.03,80473.93,0.0,0.68341,0.00017,26.81597]
[1778296512222,28.03,80472.92,0.0,0.68324,0.00017,26.82179]
[1778296518262,28.03,80467.88,0.0,0.68239,0.00017,26.85059]
[1778296523300,28.03,80469.09,0.0,0.68259,0.00017,26.84371]
[1778296530347,28.03,80470.71,0.0,0.68286,0.00017,26.83451]
[1778296535382,28.03,80473.23,0.0,0.6833,0.00017,26.81662]
[1778296540417,28.03,80474.37,0.0,0.68349,0.00017,26.81016]
[1778296545453,28.03,80476.8,0.0,0.6839,0.00017,26.79633]
[1778296550487,28.03,80475.63,0.0,0.6837,0.00017,26.80318]
[1778296554515,28.03,80468.88,0.0,0.68256,0.00017,26.84189]
[1778296561568,28.03,80470.09,0.0,0.68276,0.00017,26.83496]
[1778296568617,28.03,80472.6,0.0,0.68319,0.00017,26.82052]
[1778296573652,28.03,80473.74,0.0,0.68338,0.00017,26.8139]
[1778296574659,28.03,80480.53,0.0,0.68453,0.00017,26.77488]
[1778296579696,28.03,80481.67,0.0,0.68472,0.00017,26.76834]
[1778296584731,28.03,80477.28,0.0,0.68398,0.00017,26.79361]
[1778296589766,28.03,80475.7,0.0,0.68371,0.00017,26.8026]
[1778296595808,28.03,80476.33,0.0,0.68384,0.00017,26.79532]
[1778296602857,28.03,80473.76,0.0,0.68341,0.00017,26.80988]
[1778296607892,28.03,80475.79,0.0,0.68376,0.00017,26.7981]
[1778296612927,28.03,80475.1,0.0,0.68365,0.00017,26.80191]
[1778296622997,28.02,80473.36,0.0,0.68336,0.00017,26.81155]
[1778296627026,28.02,80466.67,0.0,0.68224,0.00017,26.84962]
[1778296632061,28.02,80463.94,0.0,0.68178,0.00017,26.86491]
[1778296637097,28.02,80462.12,0.0,0.68148,0.00017,26.87495]
[1778296642132,28.02,80460.93,0.0,0.68129,0.00017,26.88129]
[1778296647167,28.02,80462.1,0.0,0.6815,0.00017,26.87422]
[1778296652202,28.02,80464.4,0.0,0.68192,0.00017,26.85726]
[1778296657239,28.01,80464.7,0.0,0.68198,0.00017,26.85526]
[1778296662274,28.01,80466.54,0.0,0.6823,0.00017,26.84457]
[1778296669320,28.01,80468.13,0.0,0.68257,0.00017,26.83537]
[1778296676092,28.01,80466.91,0.0,0.68236,0.00017,26.84225]
[1778296681404,28.01,80466.54,0.0,0.6823,0.00017,26.84433]
[1778296687447,28.01,80467.42,0.0,0.68245,0.00017,26.83929]
[1778296693492,28.01,80473.32,0.0,0.68345,0.00017,26.80564]
[1778296699533,28.01,80474.79,0.0,0.68369,0.00017,26.79722]
[1778296706582,28.01,80476.02,0.0,0.6839,0.00017,26.79009]
[1778296711617,28.01,80477.62,0.0,0.68419,0.00017,26.77727]
[1778296716652,28.01,80477.86,0.0,0.68424,0.00017,26.77579]
[1778296721687,28.01,80476.8,0.0,0.68406,0.00017,26.78174]
[1778296726723,28.01,80477.5,0.0,0.68418,0.00017,26.77759]
[1778296730750,28.01,80484.1,0.0,0.6853,0.00017,26.73949]
[1778296735785,28.01,80484.06,0.0,0.68528,0.00017,26.73986]
[1778296740820,28.01,80482.41,0.0,0.685,0.00017,26.74953]
[1778296745855,28.01,80483.74,0.0,0.68522,0.00017,26.74196]
[1778296750892,28.01,80487.92,0.0,0.68592,0.00017,26.718]
[1778296755926,28.01,80493.54,0.0,0.68686,0.00017,26.68558]
[1778296760960,28.02,80496.05,0.0,0.68727,0.00017,26.67128]
[1778296764989,28.02,80501.54,0.0,0.68818,0.00017,26.63953]
[1778296770024,28.02,80513.94,0.0,0.69025,0.00017,26.56669]
[1778296771030,28.02,80520.12,0.0,0.6913,0.00017,26.52634]
[1778296776064,28.02,80520.01,0.0,0.6913,0.00017,26.52649]
[1778296781099,28.01,80520.53,0.0,0.6914,0.00017,26.52291]
[1778296786135,28.01,80520.42,0.0,0.69139,0.00017,26.52317]
[1778296791170,28.01,80516.04,0.0,0.69067,0.00017,26.54874]
[1778296796205,28.01,80516.5,0.0,0.69073,0.00017,26.54652]
[1778296801240,28.01,80517.41,0.0,0.69087,0.00017,26.54163]
[1778296807029,28.02,80521.84,0.0,0.69159,0.00017,26.51599]
[1778296812316,28.02,80522.46,0.0,0.69168,0.00017,26.513]
[1778296819365,28.02,80522.27,0.0,0.69162,0.00017,26.51513]
[1778296824401,28.03,80522.85,0.0,0.6917,0.00017,26.51243]
[1778296830442,28.03,80521.58,0.0,0.69146,0.00017,26.52091]
[1778296837239,28.04,80521.13,0.0,0.69137,0.00017,26.52108]
[1778296842526,28.04,80520.34,0.0,0.69122,0.00017,26.52652]
[1778296847561,28.04,80519.0,0.0,0.69098,0.00017,26.53519]
[1778296852597,28.05,80520.2,0.0,0.69116,0.00017,26.52878]
[1778296857635,28.05,80520.54,0.0,0.6912,0.00017,26.5275]
[1778296862672,28.05,80520.89,0.0,0.69124,0.00017,26.52618]
[1778296867708,28.06,80520.96,0.0,0.69123,0.00017,26.5265]
[1778296872744,28.06,80521.04,0.0,0.69122,0.00017,26.52676]
[1778296883822,28.07,80520.53,0.0,0.6911,0.00017,26.53135]
[1778296888857,28.07,80522.83,0.0,0.69146,0.00017,26.51841]
[1778296894899,28.07,80522.07,0.0,0.69133,0.00017,26.52006]
[1778296901947,28.07,80521.86,0.0,0.69131,0.00017,26.52097]
[1778296906982,28.07,80521.65,0.0,0.69126,0.00017,26.52255]
[1778296912018,28.07,80523.45,0.0,0.69157,0.00017,26.51164]
[1778296918060,28.07,80523.16,0.0,0.69153,0.00017,26.51307]
[1778296923095,28.07,80521.1,0.0,0.69119,0.00017,26.52508]
[1778296928130,28.07,80519.88,0.0,0.691,0.00017,26.53203]
[1778296933164,28.07,80522.02,0.0,0.69136,0.00017,26.51906]
[1778296938200,28.07,80515.29,0.0,0.69025,0.00017,26.55861]
[1778296943236,28.06,80513.21,0.0,0.68991,0.00017,26.5704]
[1778296948271,28.06,80512.28,0.0,0.68977,0.00017,26.57536]
[1778296953306,28.06,80516.13,0.0,0.69044,0.00017,26.54873]
[1778296954313,28.06,80521.7,0.0,0.69137,0.00017,26.51585]
[1778296960355,28.06,80521.77,0.0,0.69135,0.00017,26.51629]
[1778296966397,28.07,80519.02,0.0,0.69087,0.00017,26.5334]
[1778296974453,28.07,80518.38,0.0,0.69074,0.00017,26.53817]
[1778296982510,28.07,80519.53,0.0,0.69094,0.00017,26.53096]
[1778296988354,28.07,80519.88,0.0,0.69101,0.00017,26.52867]
[1778296993587,28.07,80521.44,0.0,0.69125,0.00017,26.5201]
[1778296998621,28.08,80523.68,0.0,0.6916,0.00017,26.50756]
[1778297003657,28.08,80523.28,0.0,0.69152,0.00017,26.51067]
[1778297010706,28.08,80526.27,0.0,0.69202,0.00017,26.49252]
[1778297015741,28.08,80528.2,0.0,0.69237,0.00017,26.47719]
[1778297020776,28.08,80527.59,0.0,0.69228,0.00017,26.48053]
[1778297026818,28.07,80528.47,0.0,0.69243,0.00017,26.47487]
[1778297031870,28.07,80533.39,0.0,0.69326,0.00017,26.44511]
[1778297032864,28.07,80540.28,0.0,0.69441,0.00017,26.40367]
[1778297033874,28.07,80568.11,0.0,0.69901,0.00016,26.23423]
[1778297034879,28.07,80563.3,0.0,0.69821,0.00016,26.2638]
[1778297035886,28.07,80548.24,0.0,0.69573,0.00017,26.35556]
[1778297036894,28.07,80538.59,0.0,0.69413,0.00017,26.41383]
[1778297037899,28.07,80535.1,0.0,0.69355,0.00017,26.43476]
[1778297042935,28.07,80535.38,0.0,0.6936,0.00017,26.43282]
[1778297046964,28.07,80541.13,0.0,0.69456,0.00017,26.39802]
[1778297049987,28.07,80545.38,0.0,0.69527,0.00017,26.37233]
[1778297055025,28.07,80539.53,0.0,0.69429,0.00017,26.40766]
[1778297059049,28.07,80535.48,0.0,0.69363,0.00017,26.43185]
[1778297064083,28.07,80540.46,0.0,0.69446,0.00017,26.40176]
[1778297066097,28.07,80533.45,0.0,0.69329,0.00017,26.44396]
[1778297071132,28.07,80531.96,0.0,0.69306,0.00017,26.44937]
[1778297076167,28.07,80527.81,0.0,0.69237,0.00017,26.47413]
[1778297081202,28.07,80522.72,0.0,0.69153,0.00017,26.50431]
[1778297083218,28.07,80519.89,0.0,0.69106,0.00017,26.52098]
[1778297086237,28.07,80513.82,0.0,0.69004,0.00017,26.55719]
[1778297091272,28.07,80510.11,0.0,0.6894,0.00017,26.57991]
[1778297096310,28.08,80507.61,0.0,0.68895,0.00017,26.5956]
[1778297101343,28.08,80505.06,0.0,0.6885,0.00017,26.61136]
[1778297106378,28.08,80500.89,0.0,0.68779,0.00017,26.63649]
[1778297111413,28.09,80497.85,0.0,0.68726,0.00017,26.65486]
[1778297116449,28.09,80494.7,0.0,0.68672,0.00017,26.67375]
[1778297117455,28.09,80489.0,0.0,0.68576,0.00017,26.70685]
[1778297122489,28.09,80482.59,0.0,0.68467,0.00017,26.74415]
[1778297127525,28.09,80486.27,0.0,0.68528,0.00017,26.72322]
[1778297132560,28.09,80487.29,0.0,0.68547,0.00017,26.714]
[1778297137594,28.1,80486.45,0.0,0.68532,0.00017,26.71904]
[1778297143637,28.1,80487.88,0.0,0.68555,0.00017,26.71102]
[1778297149498,28.1,80490.04,0.0,0.68591,0.00017,26.69879]
[1778297153707,28.1,80482.81,0.0,0.68469,0.00017,26.74057]
[1778297159568,28.1,80480.33,0.0,0.68428,0.00017,26.75482]
[1778297164784,28.1,80480.01,0.0,0.68422,0.00017,26.75666]
[1778297169819,28.1,80476.97,0.0,0.68371,0.00017,26.77408]
[1778297171833,28.1,80465.82,0.0,0.68183,0.00017,26.83751]
[1778297176868,28.1,80466.21,0.0,0.68191,0.00017,26.83496]
[1778297181903,28.09,80460.38,0.0,0.68094,0.00017,26.86749]
[1778297186938,28.09,80461.16,0.0,0.68109,0.00017,26.86244]
[1778297191973,28.09,80461.03,0.0,0.6811,0.00017,26.85896]
[1778297193987,28.09,80455.07,0.0,0.6801,0.00017,26.89222]
[1778297197008,28.08,80439.26,0.0,0.67743,0.00017,26.98027]
[1778297198015,28.08,80434.56,0.0,0.67663,0.00017,27.00635]
[1778297203050,28.08,80429.0,0.0,0.67568,0.00017,27.03716]
[1778297208085,28.09,80424.71,0.0,0.67494,0.00017,27.06075]
[1778297210099,28.09,80432.31,0.0,0.67624,0.00017,27.019]
[1778297215134,28.08,80434.89,0.0,0.67671,0.00017,27.00356]
[1778297222183,28.07,80433.26,0.0,0.67647,0.00017,27.01125]
[1778297227219,28.07,80432.88,0.0,0.67644,0.00017,27.01238]
[1778297233260,28.06,80434.97,0.0,0.67683,0.00017,26.99967]
[1778297239302,28.05,80436.96,0.0,0.6772,0.00017,26.98749]
[1778297244336,28.05,80438.6,0.0,0.67751,0.00017,26.9774]
[1778297249372,28.04,80439.5,0.0,0.67769,0.00017,26.97145]
[1778297254406,28.04,80440.92,0.0,0.67797,0.00017,26.95913]
[1778297259442,28.04,80444.87,0.0,0.67867,0.00017,26.93608]
[1778297264477,28.03,80445.49,0.0,0.67881,0.00017,26.93148]
[1778297268508,28.03,80452.03,0.0,0.67994,0.00017,26.8941]
[1778297273540,28.02,80450.22,0.0,0.67965,0.00017,26.90356]
[1778297278576,28.02,80449.92,0.0,0.67962,0.00017,26.90457]
[1778297283611,28.02,80452.53,0.0,0.68008,0.00017,26.88927]
[1778297288645,28.01,80452.44,0.0,0.68008,0.00017,26.88932]
[1778297296701,28.01,80450.0,0.0,0.67968,0.00017,26.90233]
[1778297302745,28.01,80448.04,0.0,0.67937,0.00017,26.91278]
[1778297307780,28.0,80445.99,0.0,0.67903,0.00017,26.92381]
[1778297315836,28.0,80446.63,0.0,0.67918,0.00017,26.91596]
[1778297327916,28.0,80444.94,0.0,0.67892,0.00017,26.92434]
[1778297333961,27.99,80442.98,0.0,0.67861,0.00017,26.93475]
[1778297341010,27.99,80441.09,0.0,0.6783,0.00017,26.94462]
[1778297348062,27.98,80440.39,0.0,0.67821,0.00017,26.94783]
[1778297351084,27.98,80426.35,0.0,0.67582,0.00017,27.02548]
[1778297352090,27.98,80419.75,0.0,0.6747,0.00017,27.06164]
[1778297357125,27.98,80426.99,0.0,0.67594,0.00017,27.02168]
[1778297361153,27.98,80432.84,0.0,0.67695,0.00017,26.98894]
[1778297364179,27.98,80441.57,0.0,0.67845,0.00017,26.93987]
[1778297369209,27.98,80443.04,0.0,0.67871,0.00017,26.93116]
[1778297374243,27.97,80443.6,0.0,0.67883,0.00017,26.92411]
[1778297379279,27.97,80444.01,0.0,0.67891,0.00017,26.92154]
[1778297387337,27.97,80444.36,0.0,0.67898,0.00017,26.91924]
[1778297393380,27.97,80445.49,0.0,0.67918,0.00017,26.91275]
[1778297399422,27.97,80445.6,0.0,0.6792,0.00017,26.91198]
[1778297404458,27.97,80442.43,0.0,0.67866,0.00017,26.92963]
[1778297406471,27.97,80435.16,0.0,0.67743,0.00017,26.97017]
[1778297411505,27.97,80432.53,0.0,0.67699,0.00017,26.98437]
[1778297416543,27.97,80427.8,0.0,0.67618,0.00017,27.01073]
[1778297419564,27.97,80419.18,0.0,0.67469,0.00017,27.05874]
[1778297421578,27.97,80415.38,0.0,0.67403,0.00017,27.0798]
[1778297426616,27.97,80413.31,0.0,0.67366,0.00017,27.09156]
[1778297431649,27.97,80411.76,0.0,0.6734,0.00017,27.09692]
[1778297436683,27.98,80408.27,0.0,0.67279,0.00017,27.11628]
[1778297443732,27.98,80410.0,0.0,0.67307,0.00017,27.10741]
[1778297449775,27.98,80406.09,0.0,0.67239,0.00017,27.129]
[1778297457831,27.98,80403.86,0.0,0.672,0.00017,27.14142]
[1778297462865,27.98,80402.06,0.0,0.67168,0.00017,27.15136]
[1778297468908,27.99,80403.81,0.0,0.67198,0.00017,27.14209]
[1778297473942,27.99,80408.24,0.0,0.67273,0.00017,27.11825]
[1778297479984,27.99,80407.75,0.0,0.67265,0.00017,27.12107]
[1778297485020,27.99,80414.92,0.0,0.67387,0.00017,27.08212]
[1778297490055,27.99,80418.63,0.0,0.6745,0.00017,27.06193]
[1778297493077,27.99,80411.68,0.0,0.67333,0.00017,27.09642]
[1778297498110,27.99,80409.55,0.0,0.67297,0.00017,27.10796]
[1778297500125,27.99,80403.76,0.0,0.67197,0.00017,27.1393]
[1778297505161,27.99,80401.88,0.0,0.67166,0.00017,27.1492]
[1778297509189,27.98,80395.02,0.0,0.67049,0.00017,27.18584]
[1778297514224,27.98,80395.84,0.0,0.67064,0.00017,27.18105]
[1778297520266,27.98,80396.25,0.0,0.67072,0.00017,27.17841]
[1778297525301,27.98,80398.91,0.0,0.67119,0.00017,27.16381]
[1778297530336,27.98,80404.36,0.0,0.67213,0.00017,27.13419]
[1778297536378,27.98,80404.77,0.0,0.67221,0.00017,27.13186]
[1778297541413,27.98,80404.87,0.0,0.67222,0.00017,27.13125]
[1778297546448,27.98,80409.13,0.0,0.67296,0.00017,27.10807]
[1778297552490,27.98,80408.91,0.0,0.67293,0.00017,27.10584]
[1778297557526,27.98,80408.03,0.0,0.67278,0.00017,27.1107]
[1778297562560,27.98,80408.24,0.0,0.67281,0.00017,27.10965]
[1778297567595,27.98,80408.13,0.0,0.67279,0.00017,27.11033]
[1778297575651,27.98,80405.69,0.0,0.67237,0.00017,27.12366]
[1778297580686,27.98,80404.58,0.0,0.67218,0.00017,27.12973]
[1778297586728,27.98,80401.97,0.0,0.67173,0.00017,27.14388]
[1778297592769,27.98,80406.56,0.0,0.67252,0.00017,27.11905]
[1778297597805,27.98,80407.41,0.0,0.67266,0.00017,27.11455]
[1778297604855,27.98,80410.16,0.0,0.67313,0.00017,27.09982]
[1778297612744,27.98,80410.42,0.0,0.67318,0.00017,27.0951]
[1778297619960,27.98,80410.55,0.0,0.67321,0.00017,27.09416]
[1778297624994,27.98,80408.86,0.0,0.67293,0.00017,27.103]
[1778297630030,27.98,80411.47,0.0,0.67338,0.00017,27.08881]
[1778297635064,27.98,80409.17,0.0,0.67298,0.00017,27.10143]
[1778297641106,27.98,80404.63,0.0,0.67221,0.00017,27.1259]
[1778297646140,27.98,80404.79,0.0,0.67224,0.00017,27.12476]
[1778297651176,27.97,80403.55,0.0,0.67204,0.00017,27.13102]
[1778297656211,27.97,80403.13,0.0,0.67197,0.00017,27.13311]
[1778297661245,27.97,80403.27,0.0,0.672,0.00017,27.13238]
[1778297666281,27.97,80402.99,0.0,0.67195,0.00017,27.13392]
[1778297670308,27.97,80394.87,0.0,0.67055,0.00017,27.17763]
[1778297675345,27.97,80396.15,0.0,0.6708,0.00017,27.16706]
[1778297683401,27.97,80396.69,0.0,0.6709,0.00017,27.16383]
[1778297688436,27.97,80394.5,0.0,0.67053,0.00017,27.17535]
[1778297693476,27.97,80394.9,0.0,0.67061,0.00017,27.17296]
[1778297695486,27.97,80400.96,0.0,0.67165,0.00017,27.14023]
[1778297700522,27.97,80398.16,0.0,0.67117,0.00017,27.15518]
[1778297705557,27.97,80401.17,0.0,0.6717,0.00017,27.13879]
[1778297712658,27.96,80401.12,0.0,0.67169,0.00017,27.13893]
[1778297717694,27.96,80401.75,0.0,0.6718,0.00017,27.13543]
[1778297723737,27.96,80402.1,0.0,0.67187,0.00017,27.13345]
[1778297728772,27.96,80404.59,0.0,0.6723,0.00017,27.11993]
[1778297733808,27.96,80403.51,0.0,0.67213,0.00017,27.12227]
[1778297741864,27.96,80403.34,0.0,0.6721,0.00017,27.1232]
[1778297746899,27.96,80404.68,0.0,0.67233,0.00017,27.11597]
[1778297751934,27.96,80402.84,0.0,0.67201,0.00017,27.12599]
[1778297756969,27.96,80403.11,0.0,0.67205,0.00017,27.12455]
[1778297762004,27.96,80402.91,0.0,0.67202,0.00017,27.12566]
[1778297767038,27.96,80402.74,0.0,0.67199,0.00017,27.12661]
[1778297772074,27.96,80402.3,0.0,0.67191,0.00017,27.12902]
[1778297778116,27.97,80404.61,0.0,0.67231,0.00017,27.11658]
[1778297783150,27.97,80401.41,0.0,0.67176,0.00017,27.13393]
[1778297788186,27.97,80401.5,0.0,0.67177,0.00017,27.13346]
[1778297793221,27.97,80401.88,0.0,0.67185,0.00017,27.12792]
[1778297798257,27.97,80400.3,0.0,0.67158,0.00017,27.13649]
[1778297804086,27.97,80400.48,0.0,0.67161,0.00017,27.13552]
[1778297809333,27.97,80400.74,0.0,0.67162,0.00017,27.13543]
[1778297818396,27.98,80400.83,0.0,0.67157,0.00017,27.13692]
[1778297824226,27.99,80401.13,0.0,0.67159,0.00017,27.13652]
[1778297829473,28.0,80402.91,0.0,0.67186,0.00017,27.12792]
[1778297836522,28.0,80403.14,0.0,0.67186,0.00017,27.12813]
[1778297841557,28.01,80399.59,0.0,0.67122,0.00017,27.14829]
[1778297846592,28.01,80396.5,0.0,0.67066,0.00017,27.16578]
[1778297850620,28.02,80389.6,0.0,0.66945,0.00017,27.20337]
[1778297857668,28.02,80386.59,0.0,0.66892,0.00017,27.21691]
[1778297862704,28.03,80386.26,0.0,0.66884,0.00017,27.2194]
[1778297867739,28.03,80388.08,0.0,0.66913,0.00017,27.21054]
[1778297873780,28.04,80383.23,0.0,0.66826,0.00017,27.23723]
[1778297878816,28.04,80381.86,0.0,0.668,0.00017,27.24518]
[1778297884645,28.05,80381.54,0.0,0.66793,0.00017,27.24766]
[1778297894935,28.06,80380.96,0.0,0.66779,0.00017,27.25201]
[1778297899965,28.06,80379.41,0.0,0.6675,0.00017,27.26079]
[1778297908020,28.06,80379.58,0.0,0.6675,0.00017,27.2609]
[1778297911042,28.07,80373.12,0.0,0.66639,0.00017,27.29167]
[1778297916077,28.07,80371.47,0.0,0.66609,0.00017,27.30069]
[1778297918091,28.07,80362.35,0.0,0.66451,0.00017,27.34834]
[1778297920105,28.07,80359.39,0.0,0.66399,0.00017,27.36378]
[1778297925139,28.07,80353.96,0.0,0.66304,0.00017,27.39204]
[1778297930178,28.07,80356.58,0.0,0.66348,0.00017,27.37887]
[1778297932191,28.08,80364.1,0.0,0.66478,0.00017,27.34026]
[1778297937226,28.08,80366.2,0.0,0.66513,0.00017,27.32978]
[1778297944275,28.08,80367.85,0.0,0.6654,0.00017,27.32175]
[1778297949310,28.08,80361.06,0.0,0.66421,0.00017,27.35721]
[1778297955353,28.09,80360.78,0.0,0.66416,0.00017,27.35894]
[1778297959380,28.09,80367.07,0.0,0.66524,0.00017,27.32663]
[1778297964416,28.09,80370.81,0.0,0.66587,0.00017,27.30761]
[1778297969450,28.09,80373.61,0.0,0.66634,0.00017,27.29346]
[1778297975288,28.1,80374.0,0.0,0.6664,0.00017,27.28846]
[1778297980526,28.1,80374.24,0.0,0.66643,0.00017,27.28761]
[1778297986568,28.1,80375.78,0.0,0.66669,0.00017,27.28]
[1778297991604,28.1,80370.36,0.0,0.66574,0.00017,27.30862]
[1778297996638,28.1,80364.26,0.0,0.66468,0.00017,27.34045]
[1778298002682,28.1,80359.69,0.0,0.66389,0.00017,27.36421]
[1778298007717,28.11,80361.76,0.0,0.66424,0.00017,27.35373]
[1778298011746,28.11,80368.8,0.0,0.66545,0.00017,27.31744]
[1778298016780,28.11,80372.11,0.0,0.66601,0.00017,27.30043]
[1778298021815,28.11,80369.55,0.0,0.66556,0.00017,27.3141]
[1778298026851,28.11,80368.38,0.0,0.66535,0.00017,27.32049]
[1778298031885,28.11,80366.61,0.0,0.66505,0.00017,27.32647]
[1778298036920,28.12,80364.93,0.0,0.66475,0.00017,27.33544]
[1778298041955,28.12,80363.74,0.0,0.66454,0.00017,27.34185]
[1778298046990,28.12,80362.46,0.0,0.66431,0.00017,27.3487]
[1778298049017,28.12,80354.32,0.0,0.6629,0.00017,27.39063]
[1778298050022,28.12,80346.5,0.0,0.66154,0.00017,27.43052]
[1778298056065,28.12,80346.3,0.0,0.66151,0.00017,27.43143]
[1778298062107,28.12,80346.88,0.0,0.66161,0.00017,27.42841]
[1778298072177,28.12,80347.67,0.0,0.66175,0.00017,27.42432]
[1778298077212,28.12,80344.89,0.0,0.66127,0.00017,27.43838]
[1778298082249,28.12,80344.41,0.0,0.66119,0.00017,27.44072]
[1778298087283,28.12,80345.49,0.0,0.66138,0.00017,27.43508]
[1778298092319,28.11,80337.07,0.0,0.65994,0.00017,27.47394]
[1778298097353,28.11,80339.4,0.0,0.66036,0.00017,27.46185]
[1778298102390,28.11,80335.87,0.0,0.65976,0.00017,27.47921]
[1778298107423,28.11,80331.09,0.0,0.65894,0.00017,27.5028]
[1778298112459,28.1,80327.91,0.0,0.6584,0.00017,27.51831]
[1778298117494,28.1,80325.18,0.0,0.65794,0.00017,27.53154]
[1778298122530,28.1,80322.44,0.0,0.65747,0.00017,27.54477]
[1778298127564,28.1,80319.89,0.0,0.65704,0.00017,27.55699]
[1778298132599,28.09,80319.89,0.0,0.65705,0.00017,27.55657]
[1778298137633,28.09,80322.47,0.0,0.65752,0.00017,27.54339]
[1778298144682,28.09,80324.61,0.0,0.65791,0.00017,27.53221]
[1778298149718,28.08,80321.25,0.0,0.65734,0.00017,27.54848]
[1778298154753,28.08,80325.87,0.0,0.65817,0.00017,27.52171]
[1778298159788,28.08,80326.7,0.0,0.65832,0.00017,27.51726]
[1778298164823,28.08,80323.22,0.0,0.65773,0.00017,27.53427]
[1778298169857,28.08,80322.67,0.0,0.65764,0.00017,27.53664]
[1778298174893,28.07,80322.65,0.0,0.65765,0.00017,27.53642]
[1778298179927,28.07,80322.94,0.0,0.65771,0.00017,27.53469]
[1778298185969,28.07,80324.94,0.0,0.65807,0.00017,27.52446]
[1778298191005,28.07,80321.7,0.0,0.65751,0.00017,27.54032]
[1778298197048,28.07,80321.71,0.0,0.65752,0.00017,27.53995]
[1778298205108,28.06,80320.66,0.0,0.65736,0.00017,27.54467]
[1778298210141,28.06,80320.84,0.0,0.6574,0.00017,27.54343]
[1778298214172,28.06,80327.7,0.0,0.65862,0.00017,27.50552]
[1778298219205,28.06,80330.28,0.0,0.65908,0.00017,27.49238]
[1778298227064,28.06,80332.55,0.0,0.65948,0.00017,27.48078]
[1778298236326,28.06,80331.81,0.0,0.65935,0.00017,27.48437]
[1778298245388,28.05,80329.72,0.0,0.65899,0.00017,27.49475]
[1778298250424,28.05,80328.84,0.0,0.65884,0.00017,27.49911]
[1778298255459,28.05,80330.92,0.0,0.6592,0.00017,27.48866]
[1778298258488,28.05,80339.23,0.0,0.66065,0.00017,27.44678]
[1778298260495,28.06,80344.39,0.0,0.66155,0.00017,27.42068]
[1778298265529,28.06,80350.36,0.0,0.66257,0.00017,27.39048]
[1778298270564,28.06,80354.7,0.0,0.66332,0.00017,27.36856]
[1778298276607,28.06,80354.17,0.0,0.66323,0.00017,27.36816]
[1778298279627,28.06,80361.29,0.0,0.66446,0.00017,27.3316]
[1778298284662,28.06,80366.84,0.0,0.66541,0.00017,27.30305]
[1778298289697,28.07,80367.98,0.0,0.6656,0.00017,27.29737]
[1778298294735,28.07,80370.64,0.0,0.66605,0.00017,27.28376]
[1778298301782,28.07,80372.94,0.0,0.66644,0.00017,27.27214]
[1778298306816,28.07,80372.14,0.0,0.66629,0.00017,27.27656]
[1778298311851,28.07,80367.79,0.0,0.66553,0.00017,27.29943]
[1778298317708,28.07,80363.59,0.0,0.6648,0.00017,27.3214]
[1778298323935,28.07,80362.7,0.0,0.66465,0.00017,27.32612]
[1778298329978,28.07,80361.93,0.0,0.66451,0.00017,27.33021]
[1778298337847,28.07,80360.24,0.0,0.66423,0.00017,27.33557]
[1778298344075,28.08,80359.95,0.0,0.66418,0.00017,27.33716]
[1778298349110,28.08,80360.2,0.0,0.66422,0.00017,27.33597]
[1778298354144,28.08,80358.29,0.0,0.66388,0.00017,27.34591]
[1778298359181,28.08,80358.75,0.0,0.66396,0.00017,27.34362]
[1778298368058,28.08,80358.98,0.0,0.66399,0.00017,27.34257]
[1778298373279,28.08,80356.9,0.0,0.66363,0.00017,27.35333]
[1778298378314,28.08,80361.03,0.0,0.66435,0.00017,27.33206]
[1778298383349,28.08,80364.81,0.0,0.665,0.00017,27.31257]
[1778298390402,28.08,80366.84,0.0,0.66535,0.00017,27.30215]
[1778298395439,28.08,80376.12,0.0,0.66696,0.00017,27.25028]
[1778298398460,28.08,80378.74,0.0,0.66741,0.00017,27.23668]
[1778298403495,28.08,80381.07,0.0,0.6678,0.00017,27.22479]
[1778298408530,28.09,80380.97,0.0,0.66777,0.00017,27.22576]
[1778298417596,28.09,80381.29,0.0,0.6678,0.00017,27.22493]
[1778298423635,28.09,80383.17,0.0,0.6681,0.00017,27.21567]
[1778298429679,28.1,80380.34,0.0,0.6676,0.00017,27.23118]
[1778298438553,28.1,80381.5,0.0,0.66778,0.00017,27.22574]
[1778298442773,28.1,80389.27,0.0,0.6691,0.00017,27.18503]
[1778298447808,28.11,80391.16,0.0,0.66941,0.00017,27.1755]
[1778298452843,28.11,80389.01,0.0,0.66904,0.00017,27.18395]
[1778298458693,28.11,80388.44,0.0,0.66893,0.00017,27.18752]
[1778298463920,28.12,80386.64,0.0,0.6686,0.00017,27.19771]
[1778298469961,28.12,80385.18,0.0,0.66832,0.00017,27.20612]
[1778298478018,28.13,80384.06,0.0,0.66809,0.00017,27.21327]
[1778298483052,28.13,80383.29,0.0,0.66794,0.00017,27.21806]
[1778298488904,28.14,80382.79,0.0,0.66783,0.00017,27.22156]
[1778298493125,28.14,80374.12,0.0,0.66632,0.00017,27.26753]
[1778298498974,28.14,80370.5,0.0,0.66567,0.00017,27.28696]
[1778298504201,28.15,80372.4,0.0,0.66599,0.00017,27.27754]
[1778298510244,28.15,80372.4,0.0,0.66597,0.00017,27.27807]
[1778298516285,28.15,80371.36,0.0,0.66579,0.00017,27.28052]
[1778298521320,28.16,80369.49,0.0,0.66546,0.00017,27.2906]
[1778298526360,28.16,80370.83,0.0,0.66568,0.00017,27.28398]
[1778298532399,28.16,80375.25,0.0,0.66642,0.00017,27.26146]
[1778298538440,28.16,80376.05,0.0,0.66654,0.00017,27.25781]
[1778298544483,28.17,80376.17,0.0,0.66655,0.00017,27.25775]
[1778298549523,28.17,80373.24,0.0,0.66603,0.00017,27.27348]
[1778298554558,28.17,80373.84,0.0,0.66612,0.00017,27.27076]
[1778298559592,28.17,80373.04,0.0,0.66597,0.00017,27.2753]
[1778298564628,28.18,80373.03,0.0,0.66596,0.00017,27.2757]
[1778298569663,28.18,80373.12,0.0,0.66596,0.00017,27.27555]
[1778298574698,28.18,80373.23,0.0,0.66599,0.00017,27.27181]
[1778298579732,28.18,80375.28,0.0,0.66633,0.00017,27.26151]
[1778298584767,28.19,80374.53,0.0,0.66619,0.00017,27.26579]
[1778298589802,28.19,80374.07,0.0,0.6661,0.00017,27.26853]
[1778298595846,28.19,80371.37,0.0,0.66562,0.00017,27.28291]
[1778298600886,28.19,80370.32,0.0,0.66543,0.00017,27.28865]
[1778298609944,28.19,80370.17,0.0,0.66539,0.00017,27.28985]
[1778298616993,28.2,80372.39,0.0,0.66576,0.00017,27.27872]
[1778298629891,28.2,80366.13,0.0,0.66467,0.00017,27.31153]
[1778298639155,28.2,80366.69,0.0,0.66477,0.00017,27.30544]
[1778298644185,28.2,80370.04,0.0,0.66535,0.00017,27.28828]
[1778298650041,28.2,80370.65,0.0,0.66545,0.00017,27.28527]
[1778298655261,28.2,80371.93,0.0,0.66566,0.00017,27.27877]
[1778298662310,28.2,80372.42,0.0,0.66574,0.00017,27.2764]
[1778298668353,28.2,80372.88,0.0,0.66582,0.00017,27.27413]
[1778298678422,28.21,80373.16,0.0,0.66586,0.00017,27.27287]
[1778298683457,28.21,80366.78,0.0,0.66476,0.00017,27.30595]
[1778298688493,28.21,80370.49,0.0,0.6654,0.00017,27.28682]
[1778298694535,28.21,80372.86,0.0,0.66582,0.00017,27.27121]
[1778298700394,28.21,80373.72,0.0,0.66596,0.00017,27.26697]
[1778298706619,28.21,80373.72,0.0,0.66595,0.00017,27.26719]
[1778298711654,28.21,80376.18,0.0,0.66637,0.00017,27.25463]
[1778298716689,28.21,80376.71,0.0,0.66645,0.00017,27.25211]
[1778298721725,28.21,80377.17,0.0,0.66652,0.00017,27.24995]
[1778298726760,28.22,80379.61,0.0,0.66693,0.00017,27.23747]
[1778298732802,28.22,80380.52,0.0,0.66708,0.00017,27.23315]
[1778298737837,28.22,80377.17,0.0,0.66649,0.00017,27.25097]
[1778298742872,28.22,80375.23,0.0,0.66615,0.00017,27.2614]
[1778298749921,28.23,80373.56,0.0,0.66585,0.00017,27.27052]
[1778298759992,28.23,80372.24,0.0,0.66561,0.00017,27.27449]
[1778298765026,28.23,80370.01,0.0,0.66522,0.00017,27.28633]
[1778298770897,28.23,80368.69,0.0,0.66498,0.00017,27.29349]
[1778298776102,28.24,80368.01,0.0,0.66486,0.00017,27.29733]
[1778298783152,28.24,80368.1,0.0,0.66486,0.00017,27.29726]
[1778298788187,28.24,80367.23,0.0,0.6647,0.00017,27.30201]
[1778298797250,28.24,80366.85,0.0,0.66462,0.00017,27.30445]
[1778298802285,28.24,80366.11,0.0,0.66448,0.00017,27.30852]
[1778298807320,28.25,80372.02,0.0,0.66549,0.00017,27.27834]
[1778298813362,28.25,80368.57,0.0,0.6649,0.00017,27.29306]
[1778298821247,28.25,80369.24,0.0,0.665,0.00017,27.29007]
[1778298826457,28.25,80373.78,0.0,0.66577,0.00017,27.2669]
[1778298831490,28.25,80378.81,0.0,0.66663,0.00017,27.24104]
[1778298833502,28.25,80387.26,0.0,0.66809,0.00017,27.19662]
[1778298838538,28.25,80390.17,0.0,0.66861,0.00017,27.18072]
[1778298845587,28.24,80391.09,0.0,0.66879,0.00017,27.17503]
[1778298851474,28.24,80392.01,0.0,0.66897,0.00017,27.16948]
[1778298856665,28.24,80391.46,0.0,0.66889,0.00017,27.17181]
[1778298862707,28.23,80393.21,0.0,0.66921,0.00017,27.16198]
[1778298867742,28.23,80390.69,0.0,0.66879,0.00017,27.1748]
[1778298872778,28.23,80391.3,0.0,0.66893,0.00017,27.1676]
[1778298880834,28.22,80392.48,0.0,0.66915,0.00017,27.16076]
[1778298885871,28.22,80392.67,0.0,0.6692,0.00017,27.15936]
[1778298891757,28.22,80394.53,0.0,0.66953,0.00017,27.14909]
[1778298896947,28.21,80394.53,0.0,0.66955,0.00017,27.14823]
[1778298901983,28.21,80397.39,0.0,0.67009,0.00017,27.13147]
[1778298907019,28.2,80399.7,0.0,0.67053,0.00017,27.11763]
[1778298912053,28.19,80401.87,0.0,0.67095,0.00017,27.10452]
[1778298921117,28.17,80403.89,0.0,0.67138,0.00017,27.09104]
[1778298926152,28.16,80406.45,0.0,0.67186,0.00017,27.07586]
[1778298931187,28.16,80407.48,0.0,0.6721,0.00017,27.06538]
[1778298936223,28.15,80407.79,0.0,0.6722,0.00017,27.06208]
[1778298941257,28.14,80406.98,0.0,0.6721,0.00017,27.06512]
[1778298952180,28.13,80403.11,0.0,0.67152,0.00017,27.08323]
[1778298957370,28.12,80403.08,0.0,0.67156,0.00017,27.08179]
[1778298962406,28.11,80403.12,0.0,0.6716,0.00017,27.08028]
[1778298969455,28.1,80404.56,0.0,0.67191,0.00017,27.07076]
[1778298974490,28.09,80403.98,0.0,0.67184,0.00017,27.07262]
[1778298982545,28.08,80405.49,0.0,0.67216,0.00017,27.06251]
[1778298988587,28.07,80405.55,0.0,0.67222,0.00017,27.06074]
[1778298993623,28.07,80406.12,0.0,0.67237,0.00017,27.05294]
[1778299002531,28.06,80407.03,0.0,0.67258,0.00017,27.04593]
[1778299008728,28.05,80405.65,0.0,0.67239,0.00017,27.05203]
[1778299018798,28.03,80406.18,0.0,0.67255,0.00017,27.04689]
[1778299023833,28.03,80406.38,0.0,0.67262,0.00017,27.04468]
[1778299028867,28.02,80406.76,0.0,0.67271,0.00017,27.04151]
[1778299036924,28.01,80406.6,0.0,0.67274,0.00017,27.04063]
[1778299042967,28.01,80405.76,0.0,0.67263,0.00017,27.04387]
[1778299048003,28.0,80400.52,0.0,0.67177,0.00017,27.0711]
[1778299053038,28.0,80393.95,0.0,0.67067,0.00017,27.10226]
[1778299058073,28.0,80395.27,0.0,0.6709,0.00017,27.09515]
[1778299063108,28.0,80396.39,0.0,0.67109,0.00017,27.0891]
[1778299068143,28.0,80397.1,0.0,0.67122,0.00017,27.08525]
[1778299073177,27.99,80397.63,0.0,0.67131,0.00017,27.08236]
[1778299079219,27.99,80398.57,0.0,0.67147,0.00017,27.07725]
[1778299084255,27.99,80399.23,0.0,0.67162,0.00017,27.07257]
[1778299089290,27.98,80399.39,0.0,0.67169,0.00017,27.07034]
[1778299096342,27.97,80399.83,0.0,0.67183,0.00017,27.06579]
[1778299101376,27.97,80402.56,0.0,0.67231,0.00017,27.05053]
[1778299106411,27.96,80402.67,0.0,0.67235,0.00017,27.04946]
[1778299111446,27.96,80403.66,0.0,0.67253,0.00017,27.04064]
[1778299116481,27.96,80404.4,0.0,0.67266,0.00017,27.03674]
[1778299121517,27.97,80403.98,0.0,0.67258,0.00017,27.03916]
[1778299126551,27.97,80403.7,0.0,0.67253,0.00017,27.04082]
[1778299131586,27.97,80403.59,0.0,0.6725,0.00017,27.04155]
[1778299136623,27.97,80400.39,0.0,0.67195,0.00017,27.05899]
[1778299141657,27.97,80399.54,0.0,0.6718,0.00017,27.06361]
[1778299144679,27.97,80406.11,0.0,0.67294,0.00017,27.02774]
[1778299149714,27.97,80409.74,0.0,0.67356,0.00017,27.00822]
[1778299155756,27.97,80409.65,0.0,0.67354,0.00017,27.00881]
[1778299160792,27.96,80408.16,0.0,0.67331,0.00017,27.01589]
[1778299165826,27.96,80407.51,0.0,0.67323,0.00017,27.0184]
[1778299171867,27.95,80407.33,0.0,0.67326,0.00017,27.01461]
[1778299176906,27.94,80405.73,0.0,0.67301,0.00017,27.02232]
[1778299181938,27.94,80407.87,0.0,0.67341,0.00017,27.00967]
[1778299186973,27.93,80403.11,0.0,0.67261,0.00017,27.03471]
[1778299187980,27.93,80397.4,0.0,0.67163,0.00017,27.06574]
[1778299194023,27.94,80395.65,0.0,0.67132,0.00017,27.07539]
[1778299199058,27.94,80398.22,0.0,0.67176,0.00017,27.06162]
[1778299204093,27.94,80401.22,0.0,0.67227,0.00017,27.04557]
[1778299209128,27.94,80401.48,0.0,0.67231,0.00017,27.04438]
[1778299214162,27.94,80404.17,0.0,0.67277,0.00017,27.02998]
[1778299220204,27.94,80403.95,0.0,0.67272,0.00017,27.03152]
[1778299222219,27.94,80409.92,0.0,0.67374,0.00017,26.99906]
[1778299229269,27.94,80409.19,0.0,0.67362,0.00017,27.00312]
[1778299234306,27.95,80408.61,0.0,0.67352,0.00017,27.00321]
[1778299240346,27.95,80410.43,0.0,0.67382,0.00017,26.99384]
[1778299245380,27.95,80406.75,0.0,0.67318,0.00017,27.01386]
[1778299250415,27.94,80406.26,0.0,0.67313,0.00017,27.01562]
[1778299255450,27.94,80411.05,0.0,0.67398,0.00017,26.98854]
[1778299260485,27.93,80412.25,0.0,0.67421,0.00017,26.98116]
[1778299264513,27.93,80418.83,0.0,0.67536,0.00017,26.94429]
[1778299270560,27.93,80418.52,0.0,0.67534,0.00017,26.94496]
[1778299276597,27.92,80420.04,0.0,0.67563,0.00017,26.93562]
[1778299283647,27.91,80422.75,0.0,0.67612,0.00017,26.91953]
[1778299288682,27.91,80422.22,0.0,0.67606,0.00017,26.92169]
[1778299294571,27.91,80422.23,0.0,0.6761,0.00017,26.91716]
[1778299301774,27.9,80423.56,0.0,0.67636,0.00017,26.90868]
[1778299306809,27.9,80424.3,0.0,0.67651,0.00017,26.90379]
[1778299311844,27.89,80425.22,0.0,0.67669,0.00017,26.89791]
[1778299316879,27.89,80426.66,0.0,0.67696,0.00017,26.8892]
[1778299321914,27.88,80427.2,0.0,0.67707,0.00017,26.88557]
[1778299326951,27.88,80428.43,0.0,0.6773,0.00017,26.87814]
[1778299331985,27.88,80428.66,0.0,0.67735,0.00017,26.8763]
[1778299341049,27.87,80429.19,0.0,0.67747,0.00017,26.87232]
[1778299346084,27.87,80434.12,0.0,0.67834,0.00017,26.84413]
[1778299354990,27.87,80435.22,0.0,0.67857,0.00017,26.83343]
[1778299362195,27.86,80436.31,0.0,0.67878,0.00017,26.82651]
[1778299367231,27.86,80439.29,0.0,0.67931,0.00017,26.80918]
[1778299372265,27.86,80437.07,0.0,0.67894,0.00017,26.82116]
[1778299377304,27.85,80436.92,0.0,0.67893,0.00017,26.82142]
[1778299382339,27.85,80439.42,0.0,0.67938,0.00017,26.80673]
[1778299387374,27.85,80443.76,0.0,0.68014,0.00017,26.7817]
[1778299393415,27.85,80445.83,0.0,0.6805,0.00017,26.76967]
[1778299398452,27.85,80447.41,0.0,0.68077,0.00017,26.76055]
[1778299405346,27.85,80451.03,0.0,0.68139,0.00017,26.73983]
[1778299411545,27.85,80453.22,0.0,0.68179,0.00017,26.72377]
[1778299418591,27.85,80455.36,0.0,0.68215,0.00017,26.71165]
[1778299423626,27.85,80458.43,0.0,0.68267,0.00017,26.69421]
[1778299428661,27.85,80459.21,0.0,0.68279,0.00017,26.68994]
[1778299433696,27.85,80459.75,0.0,0.68288,0.00017,26.68707]
[1778299439737,27.85,80461.1,0.0,0.6831,0.00017,26.67964]
[1778299444773,27.85,80465.27,0.0,0.6838,0.00017,26.65583]
[1778299449807,27.85,80467.18,0.0,0.68412,0.00017,26.64509]
[1778299453838,27.86,80473.38,0.0,0.68517,0.00017,26.60941]
[1778299458873,27.86,80474.87,0.0,0.68541,0.00017,26.60124]
[1778299463908,27.86,80474.3,0.0,0.6853,0.00017,26.60516]
[1778299468943,27.86,80472.9,0.0,0.68504,0.00017,26.61396]
[1778299473978,27.87,80473.34,0.0,0.68511,0.00017,26.60856]
[1778299479014,27.87,80473.38,0.0,0.6851,0.00017,26.6091]
[1778299485055,27.88,80477.77,0.0,0.68581,0.00017,26.58458]
[1778299490090,27.88,80476.83,0.0,0.68563,0.00017,26.591]
[1778299495125,27.89,80475.98,0.0,0.68546,0.00017,26.5969]
[1778299501167,27.89,80474.95,0.0,0.68525,0.00017,26.60399]
[1778299506201,27.89,80474.4,0.0,0.68513,0.00017,26.60808]
[1778299511237,27.9,80474.43,0.0,0.68512,0.00017,26.6088]
[1778299516272,27.9,80473.69,0.0,0.68496,0.00017,26.61398]
[1778299521306,27.91,80471.91,0.0,0.68464,0.00017,26.62516]
[1778299526342,27.91,80471.25,0.0,0.6845,0.00017,26.62982]
[1778299531377,27.92,80474.28,0.0,0.68501,0.00017,26.60956]
[1778299536412,27.92,80479.75,0.0,0.68591,0.00017,26.57873]
[1778299541450,27.92,80485.88,0.0,0.68692,0.00017,26.54403]
[1778299542456,27.92,80492.3,0.0,0.68801,0.00017,26.50631]
[1778299543464,27.92,80499.9,0.0,0.6893,0.00017,26.46145]
[1778299548497,27.92,80502.56,0.0,0.68975,0.00017,26.44562]
[1778299553534,27.92,80503.13,0.0,0.68984,0.00017,26.44219]
[1778299558568,27.92,80502.99,0.0,0.68982,0.00017,26.443]
[1778299563607,27.92,80506.15,0.0,0.69035,0.00017,26.42422]
[1778299564614,27.92,80512.8,0.0,0.69147,0.00017,26.38453]
[1778299565621,27.92,80529.1,0.0,0.69421,0.00017,26.2865]
[1778299566627,27.92,80534.45,0.0,0.69511,0.00017,26.25414]
[1778299569676,27.92,80537.46,0.0,0.6956,0.00017,26.23605]
[1778299570722,27.92,80553.86,0.0,0.69834,0.00017,26.1356]
[1778299571730,27.92,80601.4,0.0,0.7062,0.00016,25.83774]
[1778299572798,27.92,80628.12,0.0,0.71058,0.00016,25.66609]
[1778299574851,27.92,80633.5,0.0,0.71146,0.00016,25.63117]
[1778299575765,27.93,80622.98,0.0,0.70973,0.00016,25.69973]
[1778299577779,27.93,80617.31,0.0,0.70878,0.00016,25.73729]
[1778299582815,27.93,80629.6,0.0,0.71078,0.00016,25.65814]
[1778299583841,27.93,80668.64,0.0,0.71713,0.00016,25.40135]
[1778299584838,27.93,80677.92,0.0,0.7186,0.00016,25.34039]
[1778299585845,27.93,80660.07,0.0,0.71573,0.00016,25.4589]
[1778299586854,27.94,80656.9,0.0,0.71519,0.00016,25.48091]
[1778299591888,27.94,80655.35,0.0,0.71489,0.00016,25.4901]
[1778299594908,27.95,80646.78,0.0,0.7135,0.00016,25.54662]
[1778299595915,27.95,80641.44,0.0,0.71263,0.00016,25.58157]
[1778299597929,27.95,80641.67,0.0,0.71267,0.00016,25.58018]
[1778299598936,27.95,80648.68,0.0,0.7138,0.00016,25.53435]
[1778299599942,27.95,80654.36,0.0,0.71472,0.00016,25.49704]
[1778299603977,27.95,80669.4,0.0,0.71715,0.00016,25.39776]
[1778299604984,27.95,80674.95,0.0,0.71804,0.00016,25.36115]
[1778299605992,27.95,80669.01,0.0,0.71706,0.00016,25.40144]
[1778299606998,27.95,80660.14,0.0,0.71563,0.00016,25.46018]
[1778299608014,27.95,80653.17,0.0,0.7145,0.00016,25.50615]
[1778299609012,27.95,80641.54,0.0,0.71261,0.00016,25.58233]
[1778299610024,27.95,80639.89,0.0,0.71235,0.00016,25.5931]
[1778299615054,27.95,80641.46,0.0,0.71259,0.00016,25.58312]
[1778299618075,27.95,80646.51,0.0,0.71341,0.00016,25.55033]
[1778299620089,27.95,80655.5,0.0,0.71486,0.00016,25.49147]
[1778299623117,27.95,80647.66,0.0,0.71359,0.00016,25.54319]
[1778299625129,27.96,80626.69,0.0,0.71017,0.00016,25.67986]
[1778299626136,27.96,80623.88,0.0,0.70971,0.00016,25.69809]
[1778299631172,27.96,80624.06,0.0,0.70973,0.00016,25.69729]
[1778299635201,27.96,80620.19,0.0,0.70906,0.00016,25.72359]
[1778299639244,27.97,80618.91,0.0,0.70882,0.00016,25.73311]
[1778299641247,27.97,80607.07,0.0,0.70687,0.00016,25.80945]
[1778299642248,27.97,80596.44,0.0,0.70512,0.00016,25.87732]
[1778299643256,27.97,80594.25,0.0,0.70475,0.00016,25.89147]
[1778299645270,27.97,80599.78,0.0,0.70565,0.00016,25.85704]
[1778299648291,27.98,80602.51,0.0,0.70607,0.00016,25.84057]
[1778299653329,27.98,80614.31,0.0,0.70799,0.00016,25.76306]
[1778299654336,27.98,80623.97,0.0,0.70956,0.00016,25.70139]
[1778299655343,27.99,80624.64,0.0,0.70966,0.00016,25.69748]
[1778299660378,27.99,80626.1,0.0,0.70986,0.00016,25.68966]
[1778299665413,28.0,80622.42,0.0,0.70923,0.00016,25.71466]
[1778299670447,28.0,80623.45,0.0,0.70937,0.00016,25.70919]
[1778299671455,28.0,80615.65,0.0,0.70809,0.00016,25.75949]
[1778299672462,28.0,80612.67,0.0,0.7076,0.00016,25.77876]
[1778299675482,28.01,80606.11,0.0,0.7065,0.00016,25.82136]
[1778299680518,28.01,80604.29,0.0,0.70618,0.00016,25.83409]
[1778299685553,28.01,80608.95,0.0,0.70691,0.00016,25.80561]
[1778299690588,28.02,80613.49,0.0,0.70762,0.00016,25.77792]
[1778299694615,28.02,80620.42,0.0,0.70873,0.00016,25.73475]
[1778299697637,28.03,80628.36,0.0,0.71,0.00016,25.68448]
[1778299699667,28.03,80631.1,0.0,0.71043,0.00016,25.66767]
[1778299703681,28.03,80622.09,0.0,0.70893,0.00016,25.72703]
[1778299705695,28.04,80620.06,0.0,0.70858,0.00016,25.74069]
[1778299710733,28.04,80621.32,0.0,0.70875,0.00016,25.73423]
[1778299714761,28.05,80630.98,0.0,0.71032,0.00016,25.66952]
[1778299715768,28.05,80631.14,0.0,0.71034,0.00016,25.66873]
[1778299717783,28.05,80640.72,0.0,0.71188,0.00016,25.60733]
[1778299719796,28.05,80645.73,0.0,0.71268,0.00016,25.57547]
[1778299724830,28.06,80642.52,0.0,0.71212,0.00016,25.598]
[1778299729866,28.06,80641.83,0.0,0.71196,0.00016,25.60411]
[1778299735908,28.07,80639.2,0.0,0.71149,0.00016,25.62313]
[1778299739938,28.08,80631.17,0.0,0.71015,0.00016,25.67628]
[1778299740945,28.08,80625.42,0.0,0.70921,0.00016,25.71355]
[1778299745983,28.08,80622.3,0.0,0.70866,0.00016,25.73516]
[1778299751017,28.09,80617.49,0.0,0.70784,0.00016,25.76752]
[1778299756054,28.1,80626.41,0.0,0.70925,0.00016,25.71234]
[1778299758069,28.1,80628.98,0.0,0.70964,0.00016,25.69697]
[1778299762095,28.11,80637.76,0.0,0.71104,0.00016,25.64157]
[1778299763102,28.11,80644.14,0.0,0.71207,0.00016,25.60056]
[1778299765117,28.11,80646.45,0.0,0.71243,0.00016,25.58611]
[1778299768138,28.11,80640.06,0.0,0.71137,0.00016,25.62846]
[1778299771159,28.12,80634.66,0.0,0.71049,0.00016,25.66073]
[1778299775187,28.12,80628.52,0.0,0.70945,0.00016,25.70179]
[1778299780224,28.13,80626.6,0.0,0.70909,0.00016,25.71602]
[1778299785257,28.14,80628.88,0.0,0.70942,0.00016,25.70327]
[1778299790292,28.14,80627.03,0.0,0.70908,0.00016,25.71669]
[1778299795328,28.15,80625.1,0.0,0.70873,0.00016,25.73046]
[1778299797345,28.15,80617.38,0.0,0.70746,0.00016,25.7802]
[1778299801371,28.16,80610.94,0.0,0.70638,0.00016,25.82214]
[1778299802378,28.16,80617.11,0.0,0.70738,0.00016,25.78333]
[1778299804391,28.16,80615.77,0.0,0.70715,0.00016,25.7924]
[1778299808419,28.16,80612.66,0.0,0.70662,0.00016,25.81308]
[1778299813454,28.17,80615.04,0.0,0.70698,0.00016,25.79915]
[1778299819497,28.17,80613.53,0.0,0.7067,0.00016,25.80999]
[1778299824532,28.18,80610.23,0.0,0.70614,0.00016,25.83178]
[1778299826548,28.18,80616.7,0.0,0.70719,0.00016,25.79123]
[1778299829570,28.18,80610.25,0.0,0.70612,0.00016,25.83256]
[1778299835616,28.18,80611.31,0.0,0.70629,0.00016,25.82313]
[1778299840651,28.19,80613.12,0.0,0.70657,0.00016,25.81249]
[1778299844679,28.19,80604.27,0.0,0.70511,0.00016,25.86885]
[1778299845686,28.19,80597.92,0.0,0.70407,0.00016,25.90881]
[1778299850721,28.19,80597.01,0.0,0.7039,0.00016,25.91525]
[1778299853742,28.19,80604.79,0.0,0.70516,0.00016,25.86705]
[1778299855758,28.19,80610.41,0.0,0.70607,0.00016,25.83206]
[1778299857770,28.2,80617.19,0.0,0.70716,0.00016,25.78958]
[1778299862805,28.2,80617.88,0.0,0.70725,0.00016,25.78619]
[1778299868848,28.21,80618.04,0.0,0.70724,0.00016,25.78655]
[1778299873881,28.21,80616.43,0.0,0.70696,0.00016,25.7977]
[1778299878920,28.21,80615.55,0.0,0.70679,0.00016,25.80416]
[1778299883957,28.22,80615.08,0.0,0.70669,0.00016,25.80801]
[1778299888990,28.22,80618.54,0.0,0.70723,0.00016,25.787]
[1778299895031,28.22,80623.19,0.0,0.70798,0.00016,25.75494]
[1778299900067,28.23,80625.56,0.0,0.70835,0.00016,25.74084]
[1778299902081,28.23,80617.59,0.0,0.70704,0.00016,25.79169]
[1778299906109,28.23,80612.33,0.0,0.70617,0.00016,25.82542]
[1778299907116,28.23,80606.47,0.0,0.70522,0.00016,25.86235]
[1778299910137,28.23,80600.53,0.0,0.70424,0.00016,25.89984]
[1778299915172,28.23,80595.6,0.0,0.70342,0.00016,25.93129]
[1778299920207,28.24,80595.96,0.0,0.70346,0.00016,25.92973]
[1778299922221,28.24,80601.7,0.0,0.70439,0.00016,25.89409]
[1778299927255,28.24,80601.22,0.0,0.7043,0.00016,25.89759]
[1778299932291,28.24,80599.4,0.0,0.70399,0.00016,25.90945]
[1778299937325,28.24,80600.45,0.0,0.70415,0.00016,25.90342]
[1778299942361,28.25,80596.72,0.0,0.70353,0.00016,25.92713]
[1778299947395,28.25,80596.89,0.0,0.70355,0.00016,25.92654]
[1778299949410,28.25,80603.07,0.0,0.70455,0.00016,25.88823]
[1778299954445,28.25,80607.05,0.0,0.7052,0.00016,25.86038]
[1778299959479,28.25,80611.73,0.0,0.70594,0.00016,25.83171]
[1778299964514,28.26,80613.15,0.0,0.70616,0.00016,25.8235]
[1778299970557,28.26,80615.27,0.0,0.70648,0.00016,25.81101]
[1778299975592,28.26,80620.24,0.0,0.70727,0.00016,25.78041]
[1778299980627,28.27,80621.81,0.0,0.70751,0.00016,25.77128]
[1778299985662,28.27,80623.01,0.0,0.70768,0.00016,25.7645]
[1778299990697,28.27,80621.16,0.0,0.70736,0.00016,25.77698]
[1778299995732,28.28,80621.73,0.0,0.70744,0.00016,25.77412]
[1778300001774,28.28,80619.31,0.0,0.70702,0.00016,25.79019]
[1778300005801,28.28,80613.61,0.0,0.70609,0.00016,25.82653]
[1778300007816,28.28,80605.49,0.0,0.70476,0.00016,25.87758]
[1778300012855,28.28,80598.41,0.0,0.70363,0.00016,25.91805]
[1778300015875,28.28,80592.17,0.0,0.7026,0.00016,25.95694]
[1778300021916,28.28,80590.54,0.0,0.70232,0.00016,25.96757]
[1778300027958,28.29,80596.37,0.0,0.70327,0.00016,25.93186]
[1778300032993,28.29,80598.37,0.0,0.70358,0.00016,25.91983]
[1778300038028,28.29,80597.87,0.0,0.70349,0.00016,25.92339]
[1778300043070,28.29,80602.04,0.0,0.70416,0.00016,25.89777]
[1778300048105,28.29,80604.56,0.0,0.70456,0.00016,25.88248]
[1778300051126,28.29,80613.49,0.0,0.70601,0.00016,25.82679]
[1778300057168,28.29,80617.03,0.0,0.70659,0.00016,25.80421]
[1778300064225,28.29,80615.74,0.0,0.70639,0.00016,25.81184]
[1778300070071,28.29,80614.86,0.0,0.70626,0.00016,25.81689]
[1778300075301,28.29,80615.32,0.0,0.70636,0.00016,25.8102]
[1778300080335,28.29,80615.43,0.0,0.70638,0.00016,25.8095]
[1778300085371,28.29,80616.86,0.0,0.70661,0.00016,25.8006]
[1778300090406,28.29,80613.45,0.0,0.70605,0.00016,25.82223]
[1778300095441,28.29,80607.38,0.0,0.70506,0.00016,25.86037]
[1778300100476,28.29,80605.79,0.0,0.7048,0.00016,25.87054]
[1778300105511,28.29,80601.54,0.0,0.7041,0.00016,25.89731]
[1778300110546,28.29,80597.77,0.0,0.70348,0.00016,25.92104]
[1778300113570,28.29,80590.55,0.0,0.70229,0.00016,25.96596]
[1778300118607,28.29,80588.99,0.0,0.70204,0.00016,25.97572]
[1778300123643,28.29,80586.48,0.0,0.70162,0.00016,25.99133]
[1778300128679,28.29,80585.26,0.0,0.70142,0.00016,25.99899]
[1778300133713,28.29,80584.27,0.0,0.70127,0.00016,26.00162]
[1778300138748,28.3,80582.91,0.0,0.70105,0.00016,26.01015]
[1778300144790,28.3,80582.74,0.0,0.70101,0.00016,26.0114]
[1778300149827,28.3,80572.58,0.0,0.69934,0.00016,26.07377]
[1778300154860,28.3,80570.08,0.0,0.69893,0.00016,26.0892]
[1778300159896,28.3,80566.53,0.0,0.69834,0.00016,26.111]
[1778300164930,28.3,80564.84,0.0,0.69806,0.00016,26.12127]
[1778300170780,28.3,80564.52,0.0,0.69801,0.00016,26.12308]
[1778300176008,28.3,80564.44,0.0,0.698,0.00016,26.12334]
[1778300181043,28.3,80564.91,0.0,0.69809,0.00016,26.12022]
[1778300186079,28.29,80563.7,0.0,0.6979,0.00016,26.12723]
[1778300191113,28.29,80561.34,0.0,0.69754,0.00016,26.13752]
[1778300194133,28.29,80553.74,0.0,0.69629,0.00017,26.18313]
[1778300195140,28.29,80552.62,0.0,0.69611,0.00017,26.1898]
[1778300199174,28.29,80543.08,0.0,0.69454,0.00017,26.24663]
[1778300200179,28.29,80536.83,0.0,0.69351,0.00017,26.28385]
[1778300204208,28.29,80527.41,0.0,0.69196,0.00017,26.33931]
[1778300209243,28.28,80523.21,0.0,0.69128,0.00017,26.36343]
[1778300214278,28.28,80524.99,0.0,0.69159,0.00017,26.35225]
[1778300216294,28.28,80528.66,0.0,0.69221,0.00017,26.33027]
[1778300223341,28.28,80524.94,0.0,0.69161,0.00017,26.3514]
[1778300226362,28.27,80514.5,0.0,0.68989,0.00017,26.41239]
[1778300231397,28.27,80518.84,0.0,0.69063,0.00017,26.38625]
[1778300236437,28.27,80520.58,0.0,0.69093,0.00017,26.3755]
[1778300241472,28.27,80529.59,0.0,0.69244,0.00017,26.32183]
[1778300243487,28.27,80534.81,0.0,0.69331,0.00017,26.29075]
[1778300249528,28.27,80535.31,0.0,0.6934,0.00017,26.28758]
[1778300254563,28.26,80536.74,0.0,0.69366,0.00017,26.27527]
[1778300261411,28.26,80539.88,0.0,0.69419,0.00017,26.25631]
[1778300265639,28.26,80546.68,0.0,0.69531,0.00017,26.21551]
[1778300270675,28.26,80555.04,0.0,0.6967,0.00017,26.16504]
[1778300275710,28.26,80555.12,0.0,0.69672,0.00017,26.16433]
[1778300280745,28.26,80557.17,0.0,0.69706,0.00017,26.15164]
[1778300285779,28.26,80557.42,0.0,0.69711,0.00017,26.14987]
[1778300291822,28.26,80558.09,0.0,0.69723,0.00016,26.14552]
[1778300296857,28.26,80558.69,0.0,0.69734,0.00016,26.14157]
[1778300301893,28.26,80558.31,0.0,0.69728,0.00016,26.14353]
[1778300306929,28.25,80557.72,0.0,0.69719,0.00017,26.14683]
[1778300311963,28.25,80553.01,0.0,0.69644,0.00017,26.17151]
[1778300316999,28.25,80550.71,0.0,0.69606,0.00017,26.18542]
[1778300320021,28.25,80543.02,0.0,0.69479,0.00017,26.2316]
[1778300325053,28.25,80537.71,0.0,0.69391,0.00017,26.26313]
[1778300327067,28.25,80527.06,0.0,0.69214,0.00017,26.32639]
[1778300329081,28.25,80526.29,0.0,0.69202,0.00017,26.33086]
[1778300336130,28.25,80526.58,0.0,0.69208,0.00017,26.32881]
[1778300341982,28.25,80527.58,0.0,0.69225,0.00017,26.32258]
[1778300347207,28.25,80532.72,0.0,0.69311,0.00017,26.29172]
[1778300352242,28.25,80533.67,0.0,0.69328,0.00017,26.28559]
[1778300355276,28.24,80540.41,0.0,0.69441,0.00017,26.24527]
[1778300360303,28.24,80540.83,0.0,0.69448,0.00017,26.24271]
[1778300365338,28.24,80536.73,0.0,0.6938,0.00017,26.26705]
[1778300371380,28.24,80537.53,0.0,0.69396,0.00017,26.25839]
[1778300376422,28.24,80537.48,0.0,0.69396,0.00017,26.2584]
[1778300382462,28.24,80538.56,0.0,0.69415,0.00017,26.25153]
[1778300387496,28.24,80539.56,0.0,0.69432,0.00017,26.2453]
[1778300392533,28.24,80537.88,0.0,0.69405,0.00017,26.25509]
[1778300397567,28.24,80538.2,0.0,0.69411,0.00017,26.25289]
[1778300402602,28.23,80547.4,0.0,0.69564,0.00017,26.19746]
[1778300407637,28.23,80548.28,0.0,0.69579,0.00017,26.19215]
[1778300412672,28.23,80548.44,0.0,0.69581,0.00017,26.19115]
[1778300417707,28.23,80546.03,0.0,0.69542,0.00017,26.20565]
[1778300422745,28.23,80546.42,0.0,0.69548,0.00017,26.20336]
[1778300427777,28.24,80544.19,0.0,0.69511,0.00017,26.21684]
[1778300432812,28.24,80540.86,0.0,0.69457,0.00017,26.23327]
[1778300441875,28.24,80538.67,0.0,0.69421,0.00017,26.24626]
[1778300446909,28.23,80538.4,0.0,0.69417,0.00017,26.24782]
[1778300451946,28.23,80536.97,0.0,0.69393,0.00017,26.25628]
[1778300456980,28.23,80535.37,0.0,0.69367,0.00017,26.26571]
[1778300462015,28.23,80535.47,0.0,0.69369,0.00017,26.26495]
[1778300467052,28.23,80537.06,0.0,0.69396,0.00017,26.2553]
[1778300472088,28.23,80539.07,0.0,0.6943,0.00017,26.24317]
[1778300477129,28.23,80539.24,0.0,0.69433,0.00017,26.24208]
[1778300482963,28.23,80539.09,0.0,0.6943,0.00017,26.2429]
[1778300488198,28.23,80537.43,0.0,0.69403,0.00017,26.25277]
[1778300493236,28.23,80535.0,0.0,0.69365,0.00017,26.26352]
[1778300498268,28.23,80533.07,0.0,0.69333,0.00017,26.27482]
[1778300503303,28.23,80529.75,0.0,0.69279,0.00017,26.2943]
[1778300506325,28.23,80523.33,0.0,0.69171,0.00017,26.3328]
[1778300507332,28.23,80513.5,0.0,0.69006,0.00017,26.39096]
[1778300508338,28.23,80509.06,0.0,0.68932,0.00017,26.41717]
[1778300513374,28.24,80510.55,0.0,0.68954,0.00017,26.40931]
[1778300519417,28.24,80510.39,0.0,0.68949,0.00017,26.41131]
[1778300526468,28.25,80508.47,0.0,0.68913,0.00017,26.42391]
[1778300531500,28.25,80509.15,0.0,0.68922,0.00017,26.42059]
[1778300536534,28.25,80513.01,0.0,0.68985,0.00017,26.39875]
[1778300541570,28.26,80518.64,0.0,0.69078,0.00017,26.36597]
[1778300547614,28.25,80519.24,0.0,0.6909,0.00017,26.36184]
[1778300552647,28.25,80525.7,0.0,0.692,0.00017,26.31961]
[1778300557683,28.25,80528.37,0.0,0.69246,0.00017,26.30328]
[1778300562718,28.25,80529.83,0.0,0.69271,0.00017,26.29445]
[1778300567753,28.25,80533.51,0.0,0.69331,0.00017,26.27293]
[1778300571781,28.25,80539.05,0.0,0.69422,0.00017,26.24019]
[1778300576815,28.25,80542.65,0.0,0.69481,0.00017,26.21918]
[1778300581851,28.25,80542.74,0.0,0.69481,0.00017,26.21922]
[1778300586886,28.26,80541.46,0.0,0.69457,0.00017,26.22777]
[1778300591922,28.26,80541.88,0.0,0.69461,0.00017,26.22634]
[1778300596955,28.27,80541.69,0.0,0.69455,0.00017,26.22853]
[1778300603806,28.27,80535.73,0.0,0.69353,0.00017,26.26548]
[1778300611054,28.28,80531.79,0.0,0.69286,0.00017,26.2866]
[1778300617099,28.29,80536.44,0.0,0.6936,0.00017,26.26021]
[1778300623138,28.29,80537.68,0.0,0.69377,0.00017,26.25387]
[1778300629180,28.3,80537.81,0.0,0.69376,0.00017,26.25437]
[1778300639251,28.31,80538.55,0.0,0.69383,0.00017,26.25211]
[1778300644286,28.31,80539.35,0.0,0.69393,0.00017,26.24843]
[1778300649321,28.31,80540.36,0.0,0.69407,0.00017,26.2435]
[1778300655362,28.32,80542.14,0.0,0.69436,0.00017,26.23307]
[1778300662411,28.32,80541.79,0.0,0.69431,0.00017,26.23507]
[1778300667448,28.32,80541.33,0.0,0.69423,0.00017,26.23776]
[1778300672482,28.32,80542.12,0.0,0.69438,0.00017,26.22944]
[1778300677517,28.32,80540.78,0.0,0.69416,0.00017,26.2375]
[1778300682552,28.32,80539.87,0.0,0.694,0.00017,26.243]
[1778300687591,28.32,80540.58,0.0,0.69412,0.00017,26.23888]
[1778300692625,28.32,80539.34,0.0,0.69391,0.00017,26.2464]
[1778300697659,28.32,80539.94,0.0,0.694,0.00017,26.24299]
[1778300702695,28.32,80536.73,0.0,0.69346,0.00017,26.26243]
[1778300704709,28.32,80531.75,0.0,0.69263,0.00017,26.29239]
[1778300710751,28.33,80531.85,0.0,0.69261,0.00017,26.29294]
[1778300712766,28.33,80521.49,0.0,0.69088,0.00017,26.35441]
[1778300713773,28.33,80515.28,0.0,0.68984,0.00017,26.39095]
[1778300719815,28.33,80514.31,0.0,0.68966,0.00017,26.39739]
[1778300726864,28.34,80518.5,0.0,0.69033,0.00017,26.3739]
[1778300731899,28.34,80517.66,0.0,0.69019,0.00017,26.37599]
[1778300736934,28.34,80515.86,0.0,0.68987,0.00017,26.38726]
[1778300741969,28.35,80514.14,0.0,0.68956,0.00017,26.39801]
[1778300747004,28.35,80515.26,0.0,0.68973,0.00017,26.39217]
[1778300752040,28.35,80517.88,0.0,0.69015,0.00017,26.37762]
[1778300757075,28.36,80515.5,0.0,0.68973,0.00017,26.39226]
[1778300762110,28.36,80518.04,0.0,0.69013,0.00017,26.37821]
[1778300767145,28.36,80519.44,0.0,0.69035,0.00017,26.37079]
[1778300772180,28.37,80522.08,0.0,0.69077,0.00017,26.35598]
[1778300778222,28.37,80521.38,0.0,0.69063,0.00017,26.36087]
[1778300783261,28.37,80518.0,0.0,0.69005,0.00017,26.38125]
[1778300789303,28.38,80514.07,0.0,0.68938,0.00017,26.40497]
[1778300794338,28.38,80514.04,0.0,0.68937,0.00017,26.40223]
[1778300799373,28.38,80512.4,0.0,0.68908,0.00017,26.41244]
[1778300804408,28.39,80512.94,0.0,0.68915,0.00017,26.40991]
[1778300809443,28.39,80512.83,0.0,0.68912,0.00017,26.41116]
[1778300815485,28.39,80514.14,0.0,0.68932,0.00017,26.40429]
[1778300825359,28.4,80515.09,0.0,0.68944,0.00017,26.39999]
[1778300831598,28.4,80517.11,0.0,0.68976,0.00017,26.38897]
[1778300836634,28.4,80517.66,0.0,0.68983,0.00017,26.38639]
[1778300839655,28.41,80511.58,0.0,0.68881,0.00017,26.42209]
[1778300845499,28.41,80507.2,0.0,0.68807,0.00017,26.44787]
[1778300850733,28.41,80503.55,0.0,0.68746,0.00017,26.46913]
[1778300855768,28.41,80499.14,0.0,0.68674,0.00017,26.49101]
[1778300860809,28.41,80494.93,0.0,0.68603,0.00017,26.51514]
[1778300865839,28.41,80492.68,0.0,0.68566,0.00017,26.52805]
[1778300870874,28.41,80488.96,0.0,0.68503,0.00017,26.54932]
[1778300875914,28.41,80488.49,0.0,0.68495,0.00017,26.55208]
[1778300880952,28.41,80485.47,0.0,0.68444,0.00017,26.56943]
[1778300884980,28.41,80476.61,0.0,0.68296,0.00017,26.61956]
[1778300890022,28.41,80475.52,0.0,0.68277,0.00017,26.62567]
[1778300892035,28.41,80469.33,0.0,0.68173,0.00017,26.66041]
[1778300897071,28.41,80470.48,0.0,0.68193,0.00017,26.65381]
[1778300903113,28.41,80471.13,0.0,0.68205,0.00017,26.65001]
[1778300908148,28.41,80472.8,0.0,0.68233,0.00017,26.64053]
[1778300913184,28.41,80469.65,0.0,0.68182,0.00017,26.65455]
[1778300918219,28.41,80470.58,0.0,0.68198,0.00017,26.64913]
[1778300923255,28.41,80475.63,0.0,0.68284,0.00017,26.62055]
[1778300928290,28.41,80476.66,0.0,0.68301,0.00017,26.61462]
[1778300933330,28.41,80474.24,0.0,0.68261,0.00017,26.62816]
[1778300938359,28.41,80473.18,0.0,0.68243,0.00017,26.63401]
[1778300946216,28.4,80472.78,0.0,0.68237,0.00017,26.6361]
[1778300949436,28.4,80479.91,0.0,0.68357,0.00017,26.59586]
[1778300952456,28.4,80485.42,0.0,0.68449,0.00017,26.56469]
[1778300958499,28.41,80488.14,0.0,0.68494,0.00017,26.54943]
[1778300966555,28.41,80491.18,0.0,0.68544,0.00017,26.53246]
[1778300973604,28.41,80493.16,0.0,0.68578,0.00017,26.51792]
[1778300978640,28.41,80498.57,0.0,0.68667,0.00017,26.48724]
[1778300985689,28.41,80500.66,0.0,0.68701,0.00017,26.47578]
[1778300989719,28.41,80507.63,0.0,0.68816,0.00017,26.4359]
[1778300994757,28.42,80508.52,0.0,0.6883,0.00017,26.4311]
[1778300999786,28.42,80503.65,0.0,0.68748,0.00017,26.4595]
[1778301004822,28.42,80500.74,0.0,0.68699,0.00017,26.47655]
[1778301009857,28.42,80502.72,0.0,0.6873,0.00017,26.46564]
[1778301014892,28.42,80500.22,0.0,0.68688,0.00017,26.48046]
[1778301020934,28.43,80498.9,0.0,0.68664,0.00017,26.48847]
[1778301026785,28.43,80495.7,0.0,0.6861,0.00017,26.50721]
[1778301032013,28.43,80493.58,0.0,0.68575,0.00017,26.51606]
[1778301037047,28.43,80494.29,0.0,0.68586,0.00017,26.51233]
[1778301042082,28.43,80495.75,0.0,0.6861,0.00017,26.50428]
[1778301047126,28.43,80495.88,0.0,0.68611,0.00017,26.50384]
[1778301049134,28.43,80487.11,0.0,0.68464,0.00017,26.55394]
[1778301051150,28.43,80485.2,0.0,0.68432,0.00017,26.5648]
[1778301056188,28.43,80488.44,0.0,0.68486,0.00017,26.54646]
[1778301062225,28.44,80490.22,0.0,0.68516,0.00017,26.53646]
[1778301071290,28.44,80493.9,0.0,0.68576,0.00017,26.51576]
[1778301076323,28.44,80494.99,0.0,0.68594,0.00017,26.50973]
[1778301081360,28.44,80495.55,0.0,0.68603,0.00017,26.50676]
[1778301083373,28.44,80488.79,0.0,0.6849,0.00017,26.54539]
[1778301089415,28.44,80486.49,0.0,0.68451,0.00017,26.55855]
[1778301094450,28.44,80483.35,0.0,0.684,0.00017,26.57287]
[1778301095457,28.44,80476.57,0.0,0.68286,0.00017,26.61115]
[1778301096464,28.44,80476.92,0.0,0.68292,0.00017,26.60915]
[1778301102506,28.44,80478.29,0.0,0.68316,0.00017,26.60124]
[1778301104520,28.44,80485.59,0.0,0.68438,0.00017,26.55989]
[1778301109555,28.44,80481.99,0.0,0.68378,0.00017,26.58021]
[1778301116604,28.44,80477.49,0.0,0.68303,0.00017,26.60545]
[1778301121643,28.44,80472.83,0.0,0.68225,0.00017,26.63147]
[1778301126674,28.44,80469.84,0.0,0.68176,0.00017,26.64802]
[1778301131711,28.43,80469.33,0.0,0.68168,0.00017,26.65064]
[1778301136746,28.43,80468.09,0.0,0.68148,0.00017,26.65733]
[1778301145808,28.43,80466.63,0.0,0.68124,0.00017,26.66503]
[1778301149838,28.43,80457.99,0.0,0.6798,0.00017,26.71287]
[1778301155881,28.43,80457.59,0.0,0.67976,0.00017,26.71099]
[1778301160915,28.42,80460.36,0.0,0.68024,0.00017,26.69514]
[1778301167778,28.42,80457.71,0.0,0.67982,0.00017,26.7092]
[1778301173000,28.42,80457.52,0.0,0.6798,0.00017,26.70968]
[1778301178035,28.42,80461.84,0.0,0.68054,0.00017,26.68512]
[1778301183069,28.41,80466.83,0.0,0.6814,0.00017,26.65679]
[1778301188105,28.41,80465.28,0.0,0.68115,0.00017,26.66502]
[1778301193140,28.41,80463.33,0.0,0.68083,0.00017,26.6755]
[1778301198174,28.41,80462.23,0.0,0.68066,0.00017,26.68112]
[1778301203210,28.4,80461.33,0.0,0.68052,0.00017,26.68574]
[1778301208245,28.4,80461.41,0.0,0.68054,0.00017,26.68497]
[1778301216306,28.4,80458.71,0.0,0.68012,0.00017,26.69588]
[1778301222345,28.4,80457.0,0.0,0.67985,0.00017,26.70494]
[1778301227382,28.39,80455.54,0.0,0.67961,0.00017,26.71269]
[1778301237449,28.39,80455.85,0.0,0.67968,0.00017,26.71029]
[1778301242486,28.39,80455.33,0.0,0.6796,0.00017,26.71287]
[1778301247522,28.39,80466.93,0.0,0.68157,0.00017,26.6477]
[1778301248530,28.39,80471.6,0.0,0.68236,0.00017,26.62128]
[1778301253565,28.38,80468.07,0.0,0.6818,0.00017,26.64017]
[1778301256586,28.38,80474.31,0.0,0.68286,0.00017,26.60447]
[1778301262629,28.37,80479.39,0.0,0.68374,0.00017,26.57473]
[1778301267663,28.37,80477.49,0.0,0.68345,0.00017,26.58462]
[1778301270684,28.37,80483.5,0.0,0.68447,0.00017,26.54999]
[1778301277732,28.36,80485.45,0.0,0.68485,0.00017,26.53423]
[1778301283775,28.36,80487.88,0.0,0.68528,0.00017,26.51946]
[1778301288810,28.35,80490.63,0.0,0.68576,0.00017,26.50297]
[1778301294852,28.35,80491.84,0.0,0.68599,0.00017,26.49514]
[1778301299886,28.35,80492.24,0.0,0.68608,0.00017,26.49211]
[1778301304924,28.34,80493.58,0.0,0.68632,0.00017,26.48369]
[1778301310963,28.34,80494.0,0.0,0.68642,0.00017,26.48042]
[1778301315999,28.33,80490.17,0.0,0.6858,0.00017,26.50167]
[1778301329091,28.33,80494.75,0.0,0.68661,0.00017,26.4738]
[1778301334126,28.32,80493.02,0.0,0.68635,0.00017,26.47962]
[1778301339168,28.32,80490.58,0.0,0.68595,0.00017,26.49312]
[1778301346217,28.32,80490.56,0.0,0.68597,0.00017,26.4925]
[1778301352259,28.32,80492.71,0.0,0.68635,0.00017,26.4796]
[1778301359109,28.31,80493.3,0.0,0.68646,0.00017,26.47566]
[1778301365350,28.31,80494.01,0.0,0.68659,0.00017,26.47114]
[1778301376441,28.31,80494.5,0.0,0.68669,0.00017,26.46763]
[1778301383486,28.31,80495.46,0.0,0.68687,0.00017,26.46166]
[1778301389528,28.3,80497.55,0.0,0.68722,0.00017,26.44935]
[1778301396577,28.3,80497.42,0.0,0.68723,0.00017,26.44626]
[1778301409459,28.3,80497.73,0.0,0.68729,0.00017,26.44405]
[1778301415710,28.3,80497.5,0.0,0.68726,0.00017,26.44519]
[1778301421753,28.3,80497.44,0.0,0.68725,0.00017,26.44536]
[1778301429600,28.3,80497.3,0.0,0.68724,0.00017,26.44587]
[1778301436857,28.3,80497.16,0.0,0.68723,0.00017,26.44624]
[1778301441892,28.29,80498.97,0.0,0.68754,0.00017,26.43544]
[1778301444913,28.29,80490.36,0.0,0.6861,0.00017,26.48493]
[1778301445920,28.29,80488.42,0.0,0.68578,0.00017,26.49597]
[1778301451962,28.29,80483.51,0.0,0.68499,0.00017,26.51976]
[1778301456997,28.29,80476.06,0.0,0.68373,0.00017,26.5624]
[1778301460022,28.29,80469.47,0.0,0.68262,0.00017,26.59971]
[1778301463042,28.29,80458.8,0.0,0.68082,0.00017,26.65962]
[1778301467068,28.29,80464.56,0.0,0.6818,0.00017,26.62694]
[1778301472104,28.29,80467.22,0.0,0.68226,0.00017,26.6117]
[1778301480163,28.28,80467.88,0.0,0.68238,0.00017,26.60767]
[1778301486203,28.28,80465.13,0.0,0.68192,0.00017,26.62291]
[1778301492246,28.28,80465.37,0.0,0.68197,0.00017,26.62126]
[1778301500091,28.28,80465.2,0.0,0.68196,0.00017,26.62179]
[1778301510161,28.28,80463.4,0.0,0.68167,0.00017,26.63132]
[1778301515406,28.28,80469.31,0.0,0.68269,0.00017,26.59413]
[1778301520441,28.27,80467.11,0.0,0.68233,0.00017,26.60645]
[1778301525475,28.27,80465.93,0.0,0.68213,0.00017,26.61299]
[1778301530511,28.27,80463.53,0.0,0.68173,0.00017,26.62643]
[1778301535546,28.27,80460.58,0.0,0.68123,0.00017,26.64295]
[1778301540582,28.27,80459.88,0.0,0.68111,0.00017,26.64673]
[1778301542596,28.27,80465.92,0.0,0.68214,0.00017,26.61267]
[1778301547634,28.27,80465.91,0.0,0.68214,0.00017,26.61269]
[1778301553675,28.27,80467.96,0.0,0.68249,0.00017,26.601]
[1778301558710,28.27,80469.8,0.0,0.6828,0.00017,26.59049]
[1778301565761,28.27,80474.55,0.0,0.68361,0.00017,26.5634]
[1778301570795,28.27,80475.93,0.0,0.68384,0.00017,26.55547]
[1778301575828,28.27,80476.52,0.0,0.68396,0.00017,26.54845]
[1778301582878,28.27,80478.52,0.0,0.6843,0.00017,26.53694]
[1778301587913,28.27,80481.86,0.0,0.68487,0.00017,26.51777]
[1778301592948,28.27,80477.08,0.0,0.68406,0.00017,26.54501]
[1778301598990,28.27,80475.06,0.0,0.68373,0.00017,26.55638]
[1778301609060,28.27,80479.26,0.0,0.68444,0.00017,26.53228]
[1778301618124,28.27,80480.14,0.0,0.68459,0.00017,26.52715]
[1778301623158,28.27,80482.04,0.0,0.68491,0.00017,26.51624]
[1778301631017,28.27,80482.76,0.0,0.68505,0.00017,26.50847]
[1778301636246,28.27,80482.76,0.0,0.68505,0.00017,26.50844]
[1778301643298,28.27,80483.95,0.0,0.68525,0.00017,26.50158]
[1778301648333,28.27,80484.58,0.0,0.68536,0.00017,26.49794]
[1778301653369,28.26,80483.39,0.0,0.68516,0.00017,26.50472]
[1778301654378,28.26,80477.13,0.0,0.68411,0.00017,26.54049]
[1778301656391,28.26,80473.68,0.0,0.68353,0.00017,26.56003]
[1778301660417,28.26,80467.38,0.0,0.68247,0.00017,26.59541]
[1778301666458,28.26,80462.94,0.0,0.68174,0.00017,26.61996]
[1778301671298,28.26,80470.35,0.0,0.683,0.00017,26.57759]
[1778301676528,28.26,80475.78,0.0,0.68393,0.00017,26.54652]
[1778301681564,28.26,80470.48,0.0,0.68303,0.00017,26.57652]
[1778301686599,28.26,80466.83,0.0,0.68242,0.00017,26.59702]
[1778301692640,28.25,80465.64,0.0,0.68225,0.00017,26.59995]
[1778301698683,28.25,80464.72,0.0,0.6821,0.00017,26.60494]
[1778301702711,28.25,80455.34,0.0,0.68051,0.00017,26.65756]
[1778301704725,28.25,80452.43,0.0,0.68002,0.00017,26.67369]
[1778301709767,28.25,80449.47,0.0,0.67953,0.00017,26.68978]
[1778301716810,28.25,80446.12,0.0,0.67898,0.00017,26.70777]
[1778301722853,28.24,80449.93,0.0,0.67965,0.00017,26.68589]
[1778301729904,28.24,80451.59,0.0,0.67995,0.00017,26.67607]
[1778301731918,28.24,80457.27,0.0,0.68091,0.00017,26.64411]
[1778301736954,28.24,80455.43,0.0,0.68061,0.00017,26.65423]
[1778301741990,28.24,80456.63,0.0,0.68081,0.00017,26.64734]
[1778301747024,28.24,80453.4,0.0,0.68027,0.00017,26.66533]
[1778301752060,28.24,80450.97,0.0,0.67988,0.00017,26.67524]
[1778301757094,28.24,80448.91,0.0,0.67953,0.00017,26.68662]
[1778301762129,28.23,80446.83,0.0,0.67918,0.00017,26.6981]
[1778301767164,28.23,80445.46,0.0,0.67895,0.00017,26.70561]
[1778301772200,28.23,80444.33,0.0,0.67876,0.00017,26.71178]
[1778301777234,28.23,80442.22,0.0,0.67841,0.00017,26.72339]
[1778301782269,28.23,80435.52,0.0,0.67727,0.00017,26.76028]
[1778301787304,28.23,80433.93,0.0,0.67701,0.00017,26.76876]
[1778301792339,28.23,80435.04,0.0,0.67721,0.00017,26.76235]
[1778301797373,28.23,80437.65,0.0,0.67766,0.00017,26.74767]
[1778301802409,28.23,80436.68,0.0,0.6775,0.00017,26.7528]
[1778301807444,28.23,80437.52,0.0,0.67765,0.00017,26.74792]
[1778301812479,28.22,80439.66,0.0,0.67804,0.00017,26.73229]
[1778301817514,28.22,80435.03,0.0,0.67726,0.00017,26.7576]
[1778301822550,28.22,80431.83,0.0,0.67673,0.00017,26.77479]
[1778301827585,28.22,80433.92,0.0,0.6771,0.00017,26.76268]
[1778301832421,28.21,80425.92,0.0,0.67575,0.00017,26.80595]
[1778301837656,28.21,80427.5,0.0,0.67605,0.00017,26.79641]
[1778301842691,28.2,80427.75,0.0,0.67612,0.00017,26.79414]
[1778301850746,28.2,80427.67,0.0,0.67615,0.00017,26.79311]
[1778301854775,28.19,80435.52,0.0,0.67751,0.00017,26.74916]
[1778301860817,28.19,80436.68,0.0,0.67773,0.00017,26.74197]
[1778301868872,28.18,80432.46,0.0,0.67704,0.00017,26.76415]
[1778301873908,28.18,80432.53,0.0,0.67709,0.00017,26.75948]
[1778301878943,28.17,80433.47,0.0,0.67727,0.00017,26.75355]
[1778301880957,28.17,80425.42,0.0,0.67591,0.00017,26.79761]
[1778301881964,28.17,80424.79,0.0,0.67581,0.00017,26.80074]
[1778301888011,28.17,80425.04,0.0,0.67588,0.00017,26.79829]
[1778301893044,28.16,80424.53,0.0,0.67582,0.00017,26.80017]
[1778301902109,28.15,80424.22,0.0,0.67582,0.00017,26.80021]
[1778301907143,28.15,80430.43,0.0,0.67691,0.00017,26.76509]
[1778301909156,28.14,80424.46,0.0,0.6759,0.00017,26.79767]
[1778301914190,28.14,80426.08,0.0,0.6762,0.00017,26.78789]
[1778301919226,28.14,80435.49,0.0,0.67783,0.00017,26.73502]
[1778301920233,28.14,80439.27,0.0,0.67848,0.00017,26.71387]
[1778301927288,28.13,80440.51,0.0,0.67872,0.00017,26.70622]
[1778301929297,28.13,80446.34,0.0,0.67972,0.00017,26.67342]
[1778301934332,28.13,80442.23,0.0,0.67904,0.00017,26.69249]
[1778301937356,28.13,80452.01,0.0,0.68072,0.00017,26.63735]
[1778301940373,28.13,80453.79,0.0,0.68103,0.00017,26.6272]
[1778301945410,28.13,80453.01,0.0,0.6809,0.00017,26.63144]
[1778301949441,28.13,80463.01,0.0,0.6826,0.00017,26.57474]
[1778301951455,28.13,80464.62,0.0,0.68287,0.00017,26.56562]
[1778301956493,28.13,80456.71,0.0,0.68152,0.00017,26.61065]
[1778301961536,28.13,80460.0,0.0,0.68208,0.00017,26.59202]
[1778301963544,28.13,80470.98,0.0,0.68395,0.00017,26.52948]
[1778301968581,28.13,80470.44,0.0,0.68385,0.00017,26.5329]
[1778301973617,28.13,80468.41,0.0,0.68349,0.00017,26.54481]
[1778301978654,28.13,80468.66,0.0,0.68353,0.00017,26.54367]
[1778301986708,28.13,80467.47,0.0,0.68331,0.00017,26.55089]
[1778301992756,28.13,80466.64,0.0,0.68318,0.00017,26.55236]
[1778301997792,28.14,80465.25,0.0,0.68294,0.00017,26.56053]
[1778302003628,28.14,80464.05,0.0,0.68273,0.00017,26.56764]
[1778302008869,28.14,80462.77,0.0,0.68251,0.00017,26.5751]
[1778302013904,28.14,80463.13,0.0,0.68256,0.00017,26.57322]
[1778302021961,28.14,80462.46,0.0,0.68244,0.00017,26.57727]
[1778302023768,28.14,80452.53,0.0,0.68075,0.00017,26.63347]
[1778302029009,28.14,80447.92,0.0,0.67997,0.00017,26.65928]
[1778302034044,28.14,80446.01,0.0,0.67965,0.00017,26.66977]
[1778302039079,28.14,80446.39,0.0,0.67972,0.00017,26.66741]
[1778302044114,28.14,80454.66,0.0,0.68113,0.00017,26.62075]
[1778302048143,28.14,80461.34,0.0,0.68227,0.00017,26.58289]
[1778302053186,28.14,80464.49,0.0,0.68282,0.00017,26.56148]
[1778302058221,28.14,80464.63,0.0,0.68284,0.00017,26.56083]
[1778302064263,28.14,80464.09,0.0,0.68275,0.00017,26.56406]
[1778302069299,28.14,80464.36,0.0,0.68279,0.00017,26.56267]
[1778302074334,28.14,80464.1,0.0,0.68274,0.00017,26.56429]
[1778302079369,28.14,80463.88,0.0,0.6827,0.00017,26.56568]
[1778302082391,28.14,80456.28,0.0,0.6814,0.00017,26.60885]
[1778302083397,28.14,80453.26,0.0,0.68089,0.00017,26.62589]
[1778302087424,28.14,80459.81,0.0,0.68201,0.00017,26.58881]
[1778302093466,28.14,80464.72,0.0,0.68284,0.00017,26.56108]
[1778302098502,28.14,80470.3,0.0,0.68378,0.00017,26.52946]
[1778302103537,28.14,80472.84,0.0,0.6842,0.00017,26.51527]
[1778302108572,28.15,80469.33,0.0,0.68359,0.00017,26.53572]
[1778302114403,28.15,80468.63,0.0,0.68348,0.00017,26.53654]
[1778302120654,28.15,80468.63,0.0,0.68347,0.00017,26.53691]
[1778302125691,28.15,80466.16,0.0,0.68304,0.00017,26.55131]
[1778302130727,28.15,80471.51,0.0,0.68394,0.00017,26.52108]
[1778302135762,28.15,80474.27,0.0,0.6844,0.00017,26.50572]
[1778302141804,28.16,80473.28,0.0,0.68421,0.00017,26.51186]
[1778302144826,28.16,80466.15,0.0,0.683,0.00017,26.55277]
[1778302150866,28.16,80465.18,0.0,0.68283,0.00017,26.55841]
[1778302157916,28.16,80468.78,0.0,0.68344,0.00017,26.53807]
[1778302162951,28.16,80472.81,0.0,0.68412,0.00017,26.51524]
[1778302167985,28.16,80472.14,0.0,0.684,0.00017,26.5193]
[1778302173023,28.16,80470.63,0.0,0.68375,0.00017,26.52456]
[1778302174824,28.16,80462.77,0.0,0.68242,0.00017,26.56938]
[1778302180071,28.16,80465.15,0.0,0.68282,0.00017,26.55585]
[1778302185107,28.16,80464.86,0.0,0.68277,0.00017,26.55751]
[1778302190142,28.16,80467.59,0.0,0.68323,0.00017,26.54201]
[1778302196183,28.16,80467.58,0.0,0.68323,0.00017,26.54211]
[1778302202225,28.16,80469.02,0.0,0.68347,0.00017,26.53396]
[1778302207261,28.16,80472.27,0.0,0.68402,0.00017,26.51546]
[1778302210282,28.16,80478.4,0.0,0.68506,0.00017,26.4804]
[1778302214311,28.17,80483.09,0.0,0.68584,0.00017,26.45363]
[1778302222367,28.17,80479.72,0.0,0.68526,0.00017,26.47372]
[1778302227402,28.17,80476.11,0.0,0.68464,0.00017,26.49478]
[1778302233443,28.17,80473.09,0.0,0.68413,0.00017,26.50887]
[1778302238479,28.17,80471.21,0.0,0.68381,0.00017,26.51991]
[1778302243514,28.17,80469.21,0.0,0.68346,0.00017,26.53158]
[1778302248548,28.18,80468.82,0.0,0.68339,0.00017,26.53404]
[1778302253584,28.18,80468.29,0.0,0.68329,0.00017,26.53728]
[1778302258619,28.18,80469.98,0.0,0.68357,0.00017,26.52788]
[1778302262647,28.18,80476.99,0.0,0.68475,0.00017,26.48798]
[1778302265461,28.18,80480.31,0.0,0.6853,0.00017,26.46921]
[1778302270703,28.18,80483.29,0.0,0.68579,0.00017,26.45265]
[1778302276746,28.19,80485.34,0.0,0.68611,0.00017,26.44171]
[1778302282789,28.19,80485.02,0.0,0.68603,0.00017,26.44451]
[1778302290844,28.2,80484.64,0.0,0.68593,0.00017,26.448]
[1778302295879,28.2,80483.95,0.0,0.68581,0.00017,26.44922]
[1778302296886,28.2,80474.3,0.0,0.68418,0.00017,26.50476]
[1778302297893,28.2,80463.72,0.0,0.68238,0.00017,26.56508]
[1778302298900,28.2,80460.93,0.0,0.68191,0.00017,26.58092]
[1778302303935,28.21,80463.22,0.0,0.68229,0.00017,26.56813]
[1778302308973,28.21,80469.38,0.0,0.68333,0.00017,26.53335]
[1778302315012,28.21,80470.15,0.0,0.68345,0.00017,26.52921]
[1778302320051,28.21,80470.98,0.0,0.68359,0.00017,26.52468]
[1778302325083,28.21,80471.23,0.0,0.68362,0.00017,26.52346]
[1778302330118,28.21,80472.4,0.0,0.68382,0.00017,26.51697]
[1778302335964,28.21,80473.58,0.0,0.68401,0.00017,26.51047]
[1778302344216,28.21,80475.23,0.0,0.68428,0.00017,26.50132]
[1778302349258,28.21,80471.33,0.0,0.68362,0.00017,26.52371]
[1778302351265,28.21,80469.83,0.0,0.68338,0.00017,26.52865]
[1778302356300,28.21,80467.47,0.0,0.68299,0.00017,26.54194]
[1778302361336,28.21,80468.47,0.0,0.68316,0.00017,26.53598]
[1778302367379,28.21,80471.64,0.0,0.68371,0.00017,26.51759]
[1778302372413,28.21,80468.48,0.0,0.68318,0.00017,26.53524]
[1778302377449,28.21,80469.36,0.0,0.68335,0.00017,26.52981]
[1778302379464,28.2,80463.15,0.0,0.6823,0.00017,26.56476]
[1778302383493,28.2,80452.77,0.0,0.68055,0.00017,26.62283]
[1778302385507,28.2,80448.95,0.0,0.67991,0.00017,26.64394]
[1778302390544,28.2,80447.28,0.0,0.67965,0.00017,26.6525]
[1778302396386,28.19,80446.47,0.0,0.67953,0.00017,26.65628]
[1778302401619,28.19,80446.47,0.0,0.67956,0.00017,26.65539]
[1778302406654,28.18,80444.55,0.0,0.67925,0.00017,26.6654]
[1778302413703,28.18,80444.61,0.0,0.67931,0.00017,26.6605]
[1778302422766,28.17,80444.41,0.0,0.67931,0.00017,26.66031]
[1778302427801,28.17,80446.45,0.0,0.67968,0.00017,26.6482]
[1778302432836,28.16,80441.68,0.0,0.67889,0.00017,26.67408]
[1778302437870,28.16,80440.07,0.0,0.67863,0.00017,26.68229]
[1778302441899,28.16,80434.31,0.0,0.67767,0.00017,26.71368]
[1778302445927,28.16,80416.82,0.0,0.67468,0.00017,26.8095]
[1778302446936,28.16,80411.4,0.0,0.67375,0.00017,26.83906]
[1778302451969,28.16,80407.96,0.0,0.67315,0.00017,26.85781]
[1778302457006,28.16,80408.86,0.0,0.67331,0.00017,26.85303]
[1778302459018,28.16,80395.44,0.0,0.67099,0.00017,26.92533]
[1778302460028,28.16,80393.15,0.0,0.6706,0.00017,26.93753]
[1778302465060,28.16,80397.27,0.0,0.67131,0.00017,26.91531]
[1778302470098,28.15,80399.35,0.0,0.67168,0.00017,26.90397]
[1778302475133,28.15,80398.33,0.0,0.67152,0.00017,26.90576]
[1778302480168,28.15,80399.1,0.0,0.67166,0.00017,26.9015]
[1778302485202,28.15,80399.34,0.0,0.6717,0.00017,26.90013]
[1778302490243,28.15,80399.49,0.0,0.67173,0.00017,26.89926]
[1778302496285,28.15,80400.18,0.0,0.67185,0.00017,26.89554]
[1778302501321,28.15,80400.99,0.0,0.672,0.00017,26.89076]
[1778302507160,28.14,80404.2,0.0,0.67258,0.00017,26.87253]
[1778302514409,28.14,80408.15,0.0,0.6733,0.00017,26.84989]
[1778302519444,28.13,80407.76,0.0,0.67326,0.00017,26.85123]
[1778302524479,28.13,80407.04,0.0,0.67316,0.00017,26.85441]
[1778302529514,28.13,80413.76,0.0,0.67433,0.00017,26.81717]
[1778302534549,28.12,80414.27,0.0,0.67446,0.00017,26.81028]
[1778302541598,28.12,80416.13,0.0,0.6748,0.00017,26.79932]
[1778302543613,28.12,80422.14,0.0,0.67584,0.00017,26.76609]
[1778302547650,28.11,80427.08,0.0,0.6767,0.00017,26.73834]
[1778302552681,28.11,80423.42,0.0,0.67609,0.00017,26.75796]
[1778302558718,28.11,80425.44,0.0,0.67646,0.00017,26.74617]
[1778302563752,28.1,80429.03,0.0,0.67709,0.00017,26.72578]
[1778302568788,28.1,80424.78,0.0,0.67638,0.00017,26.74867]
[1778302575838,28.1,80425.33,0.0,0.6765,0.00017,26.74482]
[1778302580873,28.09,80425.09,0.0,0.67647,0.00017,26.74558]
[1778302585908,28.09,80424.72,0.0,0.67642,0.00017,26.74708]
[1778302592958,28.09,80426.06,0.0,0.67669,0.00017,26.73535]
[1778302597992,28.08,80426.99,0.0,0.67687,0.00017,26.72968]
[1778302604034,28.08,80427.55,0.0,0.67698,0.00017,26.72595]
[1778302607056,28.08,80416.66,0.0,0.67512,0.00017,26.78567]
[1778302608063,28.08,80414.63,0.0,0.67477,0.00017,26.79692]
[1778302615114,28.08,80413.18,0.0,0.67451,0.00017,26.80526]
[1778302620150,28.08,80412.82,0.0,0.67443,0.00017,26.80762]
[1778302622163,28.09,80418.92,0.0,0.67548,0.00017,26.77435]
[1778302626190,28.09,80404.9,0.0,0.67305,0.00017,26.85127]
[1778302627197,28.09,80403.5,0.0,0.67281,0.00017,26.85888]
[1778302632233,28.09,80404.81,0.0,0.67303,0.00017,26.85189]
[1778302637268,28.09,80404.44,0.0,0.67296,0.00017,26.85399]
[1778302642303,28.09,80411.22,0.0,0.67414,0.00017,26.81692]
[1778302647338,28.08,80412.79,0.0,0.67444,0.00017,26.80723]
[1778302656401,28.08,80409.5,0.0,0.6739,0.00017,26.82136]
[1778302661436,28.08,80415.37,0.0,0.67492,0.00017,26.78907]
[1778302662443,28.08,80417.79,0.0,0.67534,0.00017,26.77579]
[1778302667478,28.08,80419.3,0.0,0.67559,0.00017,26.76762]
[1778302672513,28.08,80418.22,0.0,0.6754,0.00017,26.77372]
[1778302678363,28.08,80417.09,0.0,0.67522,0.00017,26.77955]
[1778302683590,28.08,80412.95,0.0,0.67452,0.00017,26.8018]
[1778302688434,28.08,80406.06,0.0,0.67333,0.00017,26.83938]
[1778302691649,28.08,80413.3,0.0,0.67457,0.00017,26.8001]
[1778302696685,28.08,80411.42,0.0,0.67425,0.00017,26.81038]
[1778302701720,28.08,80405.51,0.0,0.67323,0.00017,26.84241]
[1778302703732,28.08,80399.62,0.0,0.67221,0.00017,26.87448]
[1778302708768,28.08,80399.29,0.0,0.67215,0.00017,26.87653]
[1778302713807,28.08,80398.61,0.0,0.67204,0.00017,26.87687]
[1778302718839,28.08,80400.85,0.0,0.67242,0.00017,26.86494]
[1778302723873,28.08,80399.83,0.0,0.67224,0.00017,26.8706]
[1778302728908,28.08,80395.19,0.0,0.67143,0.00017,26.8957]
[1778302733942,28.08,80393.98,0.0,0.67123,0.00017,26.90217]
[1778302738983,28.08,80398.62,0.0,0.67203,0.00017,26.87715]
[1778302742013,28.08,80406.92,0.0,0.67346,0.00017,26.83225]
[1778302747039,28.08,80408.17,0.0,0.67367,0.00017,26.8257]
[1778302752075,28.08,80413.61,0.0,0.6746,0.00017,26.79627]
[1778302757110,28.09,80411.81,0.0,0.67428,0.00017,26.80645]
[1778302762145,28.09,80412.82,0.0,0.67444,0.00017,26.80125]
[1778302769018,28.09,80412.45,0.0,0.67437,0.00017,26.80366]
[1778302774229,28.09,80403.82,0.0,0.67289,0.00017,26.84741]
[1778302779270,28.09,80403.76,0.0,0.67287,0.00017,26.84786]
[1778302784306,28.09,80400.34,0.0,0.67228,0.00017,26.86645]
[1778302790348,28.09,80403.0,0.0,0.67274,0.00017,26.85211]
[1778302795383,28.09,80400.34,0.0,0.67228,0.00017,26.86652]
[1778302801425,28.09,80400.59,0.0,0.67232,0.00017,26.86516]
[1778302806460,28.09,80401.7,0.0,0.67251,0.00017,26.85916]
[1778302811499,28.09,80400.91,0.0,0.67238,0.00017,26.86342]
[1778302816530,28.09,80395.62,0.0,0.67147,0.00017,26.89184]
[1778302822574,28.09,80396.29,0.0,0.67159,0.00017,26.88801]
[1778302827609,28.09,80397.85,0.0,0.67186,0.00017,26.87943]
[1778302832642,28.09,80393.91,0.0,0.6712,0.00017,26.8969]
[1778302837685,28.09,80395.74,0.0,0.67153,0.00017,26.88687]
[1778302841709,28.09,80402.01,0.0,0.67261,0.00017,26.85292]
[1778302846744,28.09,80400.5,0.0,0.67235,0.00017,26.86107]
[1778302851779,28.09,80401.5,0.0,0.67253,0.00017,26.85561]
[1778302856813,28.09,80400.52,0.0,0.67236,0.00017,26.86088]
[1778302861849,28.09,80399.75,0.0,0.67223,0.00017,26.86498]
[1778302866885,28.09,80404.76,0.0,0.67309,0.00017,26.83784]
[1778302871919,28.09,80399.91,0.0,0.67225,0.00017,26.86418]
[1778302876955,28.09,80399.55,0.0,0.67218,0.00017,26.8664]
[1778302881988,28.1,80395.16,0.0,0.67138,0.00017,26.89138]
[1778302887024,28.1,80390.93,0.0,0.67061,0.00017,26.91535]
[1778302893066,28.11,80390.26,0.0,0.67048,0.00017,26.91636]
[1778302898105,28.11,80388.56,0.0,0.67017,0.00017,26.92617]
[1778302903136,28.12,80386.43,0.0,0.66978,0.00017,26.93823]
[1778302908171,28.12,80401.89,0.0,0.67243,0.00017,26.85596]
[1778302909177,28.12,80410.56,0.0,0.67394,0.00017,26.80864]
[1778302910184,28.12,80408.1,0.0,0.67351,0.00017,26.82215]
[1778302915220,28.12,80407.24,0.0,0.67335,0.00017,26.82709]
[1778302918242,28.13,80400.67,0.0,0.67219,0.00017,26.8636]
[1778302923279,28.13,80399.36,0.0,0.67192,0.00017,26.87198]
[1778302928314,28.14,80400.07,0.0,0.67201,0.00017,26.86926]
[1778302933349,28.15,80396.05,0.0,0.67129,0.00017,26.89191]
[1778302936370,28.15,80390.18,0.0,0.67026,0.00017,26.92384]
[1778302941404,28.15,80393.86,0.0,0.67087,0.00017,26.90495]
[1778302947447,28.16,80394.83,0.0,0.67101,0.00017,26.90072]
[1778302952482,28.16,80390.99,0.0,0.67034,0.00017,26.91851]
[1778302958529,28.17,80387.36,0.0,0.66968,0.00017,26.93881]
[1778302963560,28.17,80383.94,0.0,0.66906,0.00017,26.95765]
[1778302970439,28.18,80383.03,0.0,0.66888,0.00017,26.96338]
[1778302975644,28.18,80381.0,0.0,0.66851,0.00017,26.97475]
[1778302980680,28.19,80383.06,0.0,0.66884,0.00017,26.96457]
[1778302989743,28.19,80382.97,0.0,0.66879,0.00017,26.96631]
[1778302997799,28.2,80385.06,0.0,0.66911,0.00017,26.95639]
[1778303002834,28.2,80384.82,0.0,0.66905,0.00017,26.95835]
[1778303007870,28.21,80384.47,0.0,0.66897,0.00017,26.96086]
[1778303014920,28.21,80384.2,0.0,0.66891,0.00017,26.95964]
[1778303020793,28.22,80384.15,0.0,0.66888,0.00017,26.96065]
[1778303028013,28.22,80381.43,0.0,0.66839,0.00017,26.97581]
[1778303033048,28.22,80383.4,0.0,0.66872,0.00017,26.96573]
[1778303036069,28.22,80385.13,0.0,0.66903,0.00017,26.95627]
[1778303041104,28.22,80387.22,0.0,0.6694,0.00017,26.94474]
[1778303043118,28.22,80393.69,0.0,0.67052,0.00017,26.91022]
[1778303049160,28.22,80394.8,0.0,0.67072,0.00017,26.90403]
[1778303052181,28.22,80388.23,0.0,0.66959,0.00017,26.93884]
[1778303058224,28.21,80388.02,0.0,0.66957,0.00017,26.93961]
[1778303063259,28.21,80387.03,0.0,0.6694,0.00017,26.94461]
[1778303071146,28.21,80386.22,0.0,0.66929,0.00017,26.94501]
[1778303076347,28.21,80386.22,0.0,0.6693,0.00017,26.94476]
[1778303089439,28.21,80384.41,0.0,0.669,0.00017,26.95385]
[1778303094477,28.21,80385.58,0.0,0.66921,0.00017,26.94751]
[1778303099512,28.21,80384.83,0.0,0.66908,0.00017,26.95132]
[1778303107569,28.2,80385.12,0.0,0.66914,0.00017,26.94956]
[1778303119653,28.2,80385.38,0.0,0.66919,0.00017,26.94789]
[1778303124688,28.2,80386.12,0.0,0.66933,0.00017,26.94388]
[1778303130730,28.2,80384.37,0.0,0.66903,0.00017,26.95301]
[1778303136772,28.2,80384.44,0.0,0.66906,0.00017,26.94895]
[1778303141806,28.2,80384.83,0.0,0.66913,0.00017,26.94677]
[1778303151713,28.2,80384.18,0.0,0.66903,0.00017,26.94997]
[1778303160939,28.2,80383.88,0.0,0.66898,0.00017,26.95135]
[1778303167988,28.2,80384.16,0.0,0.66903,0.00017,26.94972]
[1778303171016,28.2,80390.5,0.0,0.67013,0.00017,26.91603]
[1778303175044,28.2,80393.29,0.0,0.67061,0.00017,26.90124]
[1778303180078,28.2,80388.98,0.0,0.66986,0.00017,26.92427]
[1778303183099,28.2,80383.2,0.0,0.66886,0.00017,26.95489]
[1778303188135,28.2,80382.66,0.0,0.66877,0.00017,26.95765]
[1778303195185,28.2,80381.98,0.0,0.66868,0.00017,26.95757]
[1778303200220,28.19,80381.1,0.0,0.66853,0.00017,26.96212]
[1778303208275,28.19,80380.88,0.0,0.66849,0.00017,26.96311]
[1778303218346,28.19,80380.38,0.0,0.66841,0.00017,26.96554]
[1778303224388,28.19,80382.02,0.0,0.6687,0.00017,26.95677]
[1778303229422,28.19,80382.2,0.0,0.66874,0.00017,26.95573]
[1778303234458,28.19,80380.17,0.0,0.66839,0.00017,26.96637]
[1778303239495,28.19,80380.98,0.0,0.66853,0.00017,26.96192]
[1778303245534,28.19,80380.05,0.0,0.66838,0.00017,26.96661]
[1778303250571,28.19,80380.73,0.0,0.6685,0.00017,26.96286]
[1778303255604,28.19,80381.78,0.0,0.6687,0.00017,26.95364]
[1778303260639,28.19,80383.84,0.0,0.66906,0.00017,26.94263]
[1778303271717,28.18,80386.87,0.0,0.6696,0.00017,26.92632]
[1778303276752,28.18,80392.03,0.0,0.67049,0.00017,26.89878]
[1778303282631,28.18,80393.64,0.0,0.67077,0.00017,26.89009]
[1778303287828,28.18,80394.77,0.0,0.67097,0.00017,26.88409]
[1778303293870,28.18,80398.85,0.0,0.67167,0.00017,26.86227]
[1778303299913,28.18,80399.3,0.0,0.67174,0.00017,26.85996]
[1778303305954,28.18,80396.6,0.0,0.67128,0.00017,26.87447]
[1778303310990,28.18,80397.99,0.0,0.67152,0.00017,26.86698]
[1778303316028,28.18,80398.77,0.0,0.67167,0.00017,26.85921]
[1778303321059,28.18,80398.82,0.0,0.67168,0.00017,26.85895]
[1778303326096,28.19,80399.6,0.0,0.67181,0.00017,26.85489]
[1778303331133,28.19,80399.7,0.0,0.67182,0.00017,26.85448]
[1778303336175,28.19,80399.27,0.0,0.67175,0.00017,26.85691]
[1778303338182,28.19,80392.94,0.0,0.67065,0.00017,26.89104]
[1778303342210,28.19,80390.66,0.0,0.67023,0.00017,26.90395]
[1778303348251,28.2,80389.88,0.0,0.67006,0.00017,26.90917]
[1778303356307,28.21,80388.43,0.0,0.66977,0.00017,26.91821]
[1778303361343,28.21,80388.86,0.0,0.66982,0.00017,26.91664]
[1778303366378,28.21,80388.3,0.0,0.6697,0.00017,26.92029]
[1778303372419,28.22,80387.59,0.0,0.66957,0.00017,26.92127]
[1778303383335,28.23,80386.94,0.0,0.66942,0.00017,26.926]
[1778303385514,28.23,80393.0,0.0,0.67046,0.00017,26.89405]
[1778303388537,28.23,80397.82,0.0,0.6713,0.00017,26.86825]
[1778303393567,28.23,80398.32,0.0,0.67138,0.00017,26.86554]
[1778303398604,28.23,80401.85,0.0,0.67199,0.00017,26.84666]
[1778303403647,28.23,80407.35,0.0,0.67293,0.00017,26.81721]
[1778303408680,28.23,80406.3,0.0,0.67275,0.00017,26.82298]
[1778303413714,28.23,80410.87,0.0,0.67353,0.00017,26.79851]
[1778303419765,28.23,80410.25,0.0,0.67341,0.00017,26.80214]
[1778303424801,28.23,80414.61,0.0,0.67418,0.00017,26.77793]
[1778303429836,28.22,80414.86,0.0,0.67424,0.00017,26.77589]
[1778303435878,28.22,80416.61,0.0,0.67458,0.00017,26.76222]
[1778303440912,28.22,80413.91,0.0,0.67414,0.00017,26.77624]
[1778303446955,28.21,80411.44,0.0,0.67373,0.00017,26.78888]
[1778303451990,28.21,80413.63,0.0,0.67413,0.00017,26.77632]
[1778303456019,28.21,80419.69,0.0,0.67519,0.00017,26.74274]
[1778303461055,28.2,80420.24,0.0,0.6753,0.00017,26.73914]
[1778303466090,28.2,80418.76,0.0,0.67506,0.00017,26.74661]
[1778303472131,28.19,80416.04,0.0,0.67462,0.00017,26.76063]
[1778303477167,28.19,80416.11,0.0,0.67465,0.00017,26.75952]
[1778303482202,28.19,80415.73,0.0,0.67461,0.00017,26.76085]
[1778303487238,28.18,80413.85,0.0,0.67431,0.00017,26.77033]
[1778303494132,28.18,80413.34,0.0,0.67427,0.00017,26.7685]
[1778303499322,28.17,80413.99,0.0,0.67441,0.00017,26.76422]
[1778303504357,28.17,80412.27,0.0,0.67413,0.00017,26.77281]
[1778303509392,28.16,80412.05,0.0,0.67412,0.00017,26.77323]
[1778303514427,28.16,80412.84,0.0,0.67428,0.00017,26.76818]
[1778303520469,28.16,80416.1,0.0,0.67486,0.00017,26.74957]
[1778303525504,28.15,80416.06,0.0,0.67487,0.00017,26.74915]
[1778303530539,28.15,80413.95,0.0,0.67453,0.00017,26.76]
[1778303535575,28.15,80414.35,0.0,0.67462,0.00017,26.75718]
[1778303541622,28.14,80414.35,0.0,0.67464,0.00017,26.75644]
[1778303549678,28.14,80414.28,0.0,0.67466,0.00017,26.75586]
[1778303554712,28.13,80410.67,0.0,0.67407,0.00017,26.7714]
[1778303560755,28.13,80410.56,0.0,0.67407,0.00017,26.77122]
[1778303565794,28.12,80410.54,0.0,0.67409,0.00017,26.77068]
[1778303571833,28.12,80408.82,0.0,0.67382,0.00017,26.77918]
[1778303575862,28.12,80403.1,0.0,0.67285,0.00017,26.80968]
[1778303580896,28.11,80405.05,0.0,0.6732,0.00017,26.79845]
[1778303585932,28.11,80401.76,0.0,0.67266,0.00017,26.81547]
[1778303594994,28.1,80402.14,0.0,0.67277,0.00017,26.81197]
[1778303600030,28.1,80403.75,0.0,0.67307,0.00017,26.8024]
[1778303605069,28.09,80403.86,0.0,0.6731,0.00017,26.80138]
[1778303610100,28.09,80399.67,0.0,0.67239,0.00017,26.82378]
[1778303615135,28.09,80400.55,0.0,0.67256,0.00017,26.81555]
[1778303620170,28.09,80400.94,0.0,0.67262,0.00017,26.81352]
[1778303627219,28.09,80401.86,0.0,0.67278,0.00017,26.80861]
[1778303632254,28.09,80403.73,0.0,0.6731,0.00017,26.79854]
[1778303639303,28.09,80403.82,0.0,0.67311,0.00017,26.79812]
[1778303645192,28.09,80407.65,0.0,0.67377,0.00017,26.77739]
[1778303650380,28.1,80408.79,0.0,0.67396,0.00017,26.77131]
[1778303655415,28.1,80408.35,0.0,0.67388,0.00017,26.77389]
[1778303660449,28.1,80408.24,0.0,0.67386,0.00017,26.77462]
[1778303666514,28.1,80405.56,0.0,0.67339,0.00017,26.78931]
[1778303673541,28.1,80405.6,0.0,0.67342,0.00017,26.7856]
[1778303682604,28.1,80406.09,0.0,0.6735,0.00017,26.78302]
[1778303687639,28.1,80408.57,0.0,0.67392,0.00017,26.7696]
[1778303695542,28.1,80405.55,0.0,0.6734,0.00017,26.78613]
[1778303700730,28.1,80404.62,0.0,0.67324,0.00017,26.7912]
[1778303705766,28.1,80403.86,0.0,0.67311,0.00017,26.7953]
[1778303711808,28.1,80406.82,0.0,0.67362,0.00017,26.77921]
[1778303716846,28.1,80407.12,0.0,0.67367,0.00017,26.77763]
[1778303723895,28.1,80405.5,0.0,0.67339,0.00017,26.78647]
[1778303728929,28.1,80405.53,0.0,0.67339,0.00017,26.78632]
[1778303735823,28.1,80405.64,0.0,0.67343,0.00017,26.78219]
[1778303745042,28.1,80405.89,0.0,0.67347,0.00017,26.78088]
[1778303750079,28.1,80401.03,0.0,0.67263,0.00017,26.80729]
[1778303756121,28.1,80398.3,0.0,0.67216,0.00017,26.8219]
[1778303762165,28.1,80398.78,0.0,0.67225,0.00017,26.81918]
[1778303768207,28.1,80399.86,0.0,0.67244,0.00017,26.81328]
[1778303775257,28.1,80400.59,0.0,0.67256,0.00017,26.80931]
[1778303780294,28.1,80401.26,0.0,0.67268,0.00017,26.8057]
[1778303785326,28.1,80404.0,0.0,0.67315,0.00017,26.79092]
[1778303790362,28.1,80409.09,0.0,0.67402,0.00017,26.76342]
[1778303796248,28.1,80409.35,0.0,0.67408,0.00017,26.75871]
[1778303806474,28.1,80409.01,0.0,0.67401,0.00017,26.761]
[1778303811508,28.11,80408.56,0.0,0.67392,0.00017,26.76367]
[1778303819565,28.11,80407.24,0.0,0.67369,0.00017,26.77119]
[1778303824600,28.11,80406.15,0.0,0.67349,0.00017,26.77732]
[1778303828628,28.11,80413.12,0.0,0.6747,0.00017,26.73922]
[1778303835678,28.11,80414.4,0.0,0.67492,0.00017,26.73225]
[1778303841719,28.11,80413.05,0.0,0.67467,0.00017,26.74011]
[1778303848768,28.11,80411.7,0.0,0.67442,0.00017,26.74795]
[1778303854810,28.11,80410.36,0.0,0.67421,0.00017,26.75178]
[1778303859845,28.11,80410.98,0.0,0.67431,0.00017,26.74849]
[1778303866738,28.12,80410.7,0.0,0.67425,0.00017,26.75041]
[1778303876808,28.11,80410.44,0.0,0.67424,0.00017,26.75081]
[1778303883008,28.11,80409.11,0.0,0.674,0.00017,26.75815]
[1778303890063,28.11,80407.62,0.0,0.67374,0.00017,26.76659]
[1778303891070,28.11,80413.37,0.0,0.67473,0.00017,26.73526]
[1778303893084,28.11,80414.78,0.0,0.67498,0.00017,26.72725]
[1778303900136,28.11,80412.52,0.0,0.67462,0.00017,26.7387]
[1778303905170,28.1,80412.46,0.0,0.67462,0.00017,26.73846]
[1778303911216,28.1,80413.24,0.0,0.6748,0.00017,26.72998]
[1778303915246,28.1,80422.33,0.0,0.67637,0.00017,26.6796]
[1778303916252,28.1,80428.44,0.0,0.67743,0.00017,26.64557]
[1778303918266,28.1,80431.56,0.0,0.67797,0.00017,26.6281]
[1778303925316,28.09,80429.39,0.0,0.67761,0.00017,26.63981]
[1778303930350,28.09,80426.73,0.0,0.67716,0.00017,26.65432]
[1778303935384,28.09,80429.76,0.0,0.67769,0.00017,26.63728]
[1778303941427,28.09,80430.42,0.0,0.67781,0.00017,26.63335]
[1778303946462,28.09,80432.39,0.0,0.67815,0.00017,26.62216]
[1778303957368,28.09,80438.74,0.0,0.67925,0.00017,26.58636]
[1778303962573,28.09,80439.88,0.0,0.67945,0.00017,26.57989]
[1778303967609,28.09,80443.87,0.0,0.68014,0.00017,26.55742]
[1778303973651,28.09,80444.23,0.0,0.68022,0.00017,26.55172]
[1778303978686,28.09,80446.9,0.0,0.68068,0.00017,26.53662]
[1778303984728,28.09,80449.1,0.0,0.68105,0.00017,26.52421]
[1778303989763,28.09,80447.85,0.0,0.68084,0.00017,26.53127]
[1778303997648,28.09,80445.26,0.0,0.6804,0.00017,26.5459]
[1778304002854,28.09,80443.42,0.0,0.68008,0.00017,26.55629]
[1778304007888,28.09,80445.05,0.0,0.68036,0.00017,26.54719]
[1778304012924,28.09,80443.81,0.0,0.68014,0.00017,26.55432]
[1778304018968,28.09,80441.07,0.0,0.67967,0.00017,26.56984]
[1778304024001,28.09,80442.81,0.0,0.67996,0.00017,26.56019]
[1778304027858,28.09,80442.51,0.0,0.67991,0.00017,26.56201]
[1778304029038,28.09,80442.83,0.0,0.67996,0.00017,26.56025]
[1778304037928,28.09,80449.25,0.0,0.68107,0.00017,26.5209]
[1778304043137,28.09,80452.0,0.0,0.68153,0.00017,26.50557]
[1778304048170,28.09,80462.1,0.0,0.68325,0.00017,26.44836]
[1778304049176,28.09,80468.35,0.0,0.68431,0.00017,26.41264]
[1778304053206,28.1,80473.55,0.0,0.68518,0.00017,26.38324]
[1778304058240,28.1,80475.38,0.0,0.68547,0.00017,26.37345]
[1778304063278,28.1,80476.3,0.0,0.68561,0.00017,26.36891]
[1778304067307,28.11,80469.88,0.0,0.6845,0.00017,26.40651]
[1778304068314,28.11,80463.73,0.0,0.68345,0.00017,26.44188]
[1778304071334,28.11,80465.67,0.0,0.68377,0.00017,26.431]
[1778304076375,28.11,80466.78,0.0,0.68395,0.00017,26.42507]
[1778304079390,28.11,80459.91,0.0,0.68277,0.00017,26.46443]
[1778304080397,28.11,80452.7,0.0,0.68154,0.00017,26.50541]
[1778304082418,28.11,80451.33,0.0,0.68131,0.00017,26.51314]
[1778304087457,28.11,80451.83,0.0,0.68139,0.00017,26.51027]
[1778304092491,28.11,80451.63,0.0,0.68138,0.00017,26.50783]
[1778304098534,28.11,80452.84,0.0,0.68158,0.00017,26.50101]
[1778304104575,28.11,80453.77,0.0,0.68174,0.00017,26.49574]
[1778304110619,28.11,80453.32,0.0,0.68167,0.00017,26.49827]
[1778304118493,28.11,80452.99,0.0,0.68161,0.00017,26.50005]
[1778304124718,28.11,80453.66,0.0,0.68173,0.00017,26.49615]
[1778304132774,28.11,80454.45,0.0,0.68187,0.00017,26.49151]
[1778304137810,28.11,80455.63,0.0,0.68207,0.00017,26.4847]
[1778304146872,28.11,80456.25,0.0,0.68218,0.00017,26.48099]
[1778304154930,28.11,80455.97,0.0,0.68216,0.00017,26.47881]
[1778304167011,28.11,80455.94,0.0,0.68216,0.00017,26.47866]
[1778304174073,28.1,80455.93,0.0,0.68217,0.00017,26.47852]
[1778304180116,28.1,80455.87,0.0,0.68216,0.00017,26.47868]
[1778304185151,28.1,80455.76,0.0,0.68215,0.00017,26.47915]
[1778304190186,28.1,80454.75,0.0,0.68198,0.00017,26.48472]
[1778304195221,28.1,80455.69,0.0,0.68215,0.00017,26.47921]
[1778304202270,28.1,80455.3,0.0,0.68209,0.00017,26.48119]
[1778304207305,28.1,80455.56,0.0,0.68214,0.00017,26.47955]
[1778304219193,28.1,80455.52,0.0,0.68216,0.00017,26.47579]
[1778304226444,28.1,80455.6,0.0,0.68218,0.00017,26.47511]
[1778304233490,28.1,80454.87,0.0,0.68206,0.00017,26.47906]
[1778304238528,28.09,80455.21,0.0,0.68212,0.00017,26.47698]
[1778304243563,28.09,80459.57,0.0,0.68287,0.00017,26.45214]
[1778304248598,28.09,80462.22,0.0,0.68332,0.00017,26.43704]
[1778304253634,28.1,80463.87,0.0,0.6836,0.00017,26.42773]
[1778304258669,28.1,80462.75,0.0,0.6834,0.00017,26.43428]
[1778304260684,28.1,80457.19,0.0,0.68245,0.00017,26.46603]
[1778304265718,28.1,80457.36,0.0,0.68248,0.00017,26.46497]
[1778304268739,28.1,80460.3,0.0,0.68298,0.00017,26.44825]
[1778304273774,28.1,80460.3,0.0,0.683,0.00017,26.44476]
[1778304281628,28.1,80459.21,0.0,0.68281,0.00017,26.45117]
[1778304286865,28.1,80458.14,0.0,0.68262,0.00017,26.45738]
[1778304293914,28.1,80457.18,0.0,0.68245,0.00017,26.46298]
[1778304298949,28.1,80456.2,0.0,0.68228,0.00017,26.46865]
[1778304306045,28.1,80456.81,0.0,0.68238,0.00017,26.4653]
[1778304308038,28.1,80478.53,0.0,0.68608,0.00017,26.34067]
[1778304309041,28.1,80475.82,0.0,0.68562,0.00017,26.35648]
[1778304310048,28.1,80468.05,0.0,0.68429,0.00017,26.40137]
[1778304315083,28.1,80465.19,0.0,0.68379,0.00017,26.41819]
[1778304317098,28.1,80455.31,0.0,0.6821,0.00017,26.47468]
[1778304322135,28.1,80455.94,0.0,0.68221,0.00017,26.47127]
[1778304329183,28.11,80456.27,0.0,0.68226,0.00017,26.46961]
[1778304334219,28.11,80457.16,0.0,0.68242,0.00017,26.46111]
[1778304339253,28.11,80449.9,0.0,0.68118,0.00017,26.50243]
[1778304340261,28.11,80445.07,0.0,0.68035,0.00017,26.52967]
[1778304345297,28.11,80444.86,0.0,0.68032,0.00017,26.53072]
[1778304352120,28.11,80444.1,0.0,0.68019,0.00017,26.53491]
[1778304359396,28.11,80442.31,0.0,0.67988,0.00017,26.54498]
[1778304364431,28.11,80439.27,0.0,0.67936,0.00017,26.56205]
[1778304369466,28.11,80437.23,0.0,0.67901,0.00017,26.57351]
[1778304375508,28.11,80435.54,0.0,0.67872,0.00017,26.58297]
[1778304380544,28.11,80435.83,0.0,0.67877,0.00017,26.58138]
[1778304384572,28.11,80427.52,0.0,0.67734,0.00017,26.62755]
[1778304393638,28.1,80429.57,0.0,0.67772,0.00017,26.61219]
[1778304398674,28.1,80432.43,0.0,0.67822,0.00017,26.59604]
[1778304403708,28.1,80432.69,0.0,0.67828,0.00017,26.59426]
[1778304409751,28.1,80433.98,0.0,0.67851,0.00017,26.58669]
[1778304414786,28.1,80434.89,0.0,0.67868,0.00017,26.58127]
[1778304419822,28.1,80434.82,0.0,0.67867,0.00017,26.5813]
[1778304423850,28.09,80423.65,0.0,0.67676,0.00017,26.64307]
[1778304425864,28.09,80422.49,0.0,0.67657,0.00017,26.64922]
[1778304430899,28.09,80420.19,0.0,0.67619,0.00017,26.66125]
[1778304435933,28.09,80418.96,0.0,0.676,0.00017,26.66733]
[1778304440969,28.08,80422.98,0.0,0.67671,0.00017,26.64443]
[1778304446004,28.08,80421.16,0.0,0.67642,0.00017,26.6539]
[1778304453053,28.07,80422.14,0.0,0.67663,0.00017,26.64419]
[1778304458087,28.07,80420.58,0.0,0.67637,0.00017,26.65229]
[1778304464130,28.07,80419.32,0.0,0.67617,0.00017,26.65858]
[1778304473194,28.06,80418.62,0.0,0.67608,0.00017,26.66142]
[1778304478228,28.06,80417.93,0.0,0.67598,0.00017,26.66464]
[1778304483262,28.06,80417.73,0.0,0.67596,0.00017,26.66519]
[1778304488298,28.05,80417.03,0.0,0.67586,0.00017,26.66853]
[1778304498373,28.05,80417.87,0.0,0.67603,0.00017,26.66297]
[1778304503406,28.05,80418.99,0.0,0.67624,0.00017,26.65633]
[1778304509455,28.04,80419.33,0.0,0.67631,0.00017,26.65388]
[1778304514489,28.04,80420.38,0.0,0.67653,0.00017,26.64404]
[1778304517510,28.04,80425.97,0.0,0.6775,0.00017,26.61281]
[1778304524561,28.04,80426.05,0.0,0.67752,0.00017,26.612]
[1778304531609,28.04,80423.74,0.0,0.67713,0.00017,26.62449]
[1778304536643,28.03,80423.22,0.0,0.67705,0.00017,26.62714]
[1778304541680,28.03,80422.5,0.0,0.67693,0.00017,26.63091]
[1778304546716,28.03,80423.16,0.0,0.67705,0.00017,26.62703]
[1778304549496,28.03,80436.27,0.0,0.67931,0.00017,26.55373]
[1778304556786,28.03,80439.81,0.0,0.67992,0.00017,26.53396]
[1778304564846,28.03,80441.32,0.0,0.68018,0.00017,26.52554]
[1778304570644,28.03,80439.27,0.0,0.67982,0.00017,26.53707]
[1778304575919,28.03,80439.1,0.0,0.67981,0.00017,26.5344]
[1778304580954,28.03,80441.63,0.0,0.68025,0.00017,26.52004]
[1778304582968,28.03,80454.23,0.0,0.68241,0.00017,26.44857]
[1778304583975,28.03,80455.72,0.0,0.68267,0.00017,26.44012]
[1778304590017,28.03,80454.29,0.0,0.68241,0.00017,26.44868]
[1778304595051,28.04,80456.88,0.0,0.68285,0.00017,26.43425]
[1778304600087,28.04,80460.19,0.0,0.6834,0.00017,26.41569]
[1778304605123,28.04,80450.02,0.0,0.68165,0.00017,26.47412]
[1778304609150,28.04,80448.7,0.0,0.68142,0.00017,26.48169]
[1778304616199,28.04,80449.42,0.0,0.68154,0.00017,26.47762]
[1778304620228,28.04,80459.2,0.0,0.68322,0.00017,26.42187]
[1778304622241,28.04,80460.33,0.0,0.68341,0.00017,26.41551]
[1778304627276,28.04,80456.27,0.0,0.68271,0.00017,26.43899]
[1778304633322,28.04,80455.78,0.0,0.68263,0.00017,26.4385]
[1778304635334,28.04,80449.05,0.0,0.68147,0.00017,26.47691]
[1778304637348,28.04,80446.56,0.0,0.68105,0.00017,26.49108]
[1778304642383,28.05,80444.34,0.0,0.68066,0.00017,26.50374]
[1778304648424,28.05,80448.24,0.0,0.68133,0.00017,26.48185]
[1778304654469,28.05,80448.62,0.0,0.68139,0.00017,26.47988]
[1778304659502,28.05,80449.11,0.0,0.68147,0.00017,26.47726]
[1778304664537,28.05,80449.01,0.0,0.68144,0.00017,26.47803]
[1778304669572,28.05,80448.83,0.0,0.68141,0.00017,26.47924]
[1778304678636,28.05,80448.88,0.0,0.68141,0.00017,26.4792]
[1778304683671,28.05,80448.72,0.0,0.68138,0.00017,26.48021]
[1778304689712,28.05,80448.44,0.0,0.68133,0.00017,26.48189]
[1778304694747,28.05,80449.79,0.0,0.68157,0.00017,26.4707]
[1778304701565,28.05,80450.74,0.0,0.68173,0.00017,26.46539]
[1778304711636,28.05,80452.5,0.0,0.68203,0.00017,26.45546]
[1778304717908,28.05,80453.73,0.0,0.68224,0.00017,26.44849]
[1778304722947,28.05,80459.43,0.0,0.68322,0.00017,26.41597]
[1778304727984,28.05,80458.95,0.0,0.68313,0.00017,26.41885]
[1778304738053,28.06,80458.64,0.0,0.68307,0.00017,26.42094]
[1778304745103,28.06,80458.32,0.0,0.68301,0.00017,26.42299]
[1778304751145,28.06,80457.83,0.0,0.68294,0.00017,26.42239]
[1778304761214,28.06,80457.61,0.0,0.68289,0.00017,26.42399]
[1778304768264,28.06,80457.79,0.0,0.68292,0.00017,26.42323]
[1778304778333,28.06,80457.4,0.0,0.68284,0.00017,26.42584]
[1778304787397,28.06,80457.77,0.0,0.68289,0.00017,26.42409]
[1778304793439,28.07,80458.38,0.0,0.68299,0.00017,26.42087]
[1778304798475,28.07,80458.32,0.0,0.68297,0.00017,26.42144]
[1778304804520,28.07,80456.86,0.0,0.68271,0.00017,26.43002]
[1778304812341,28.07,80455.78,0.0,0.68254,0.00017,26.43287]
[1778304817610,28.07,80458.63,0.0,0.68302,0.00017,26.41678]
[1778304819624,28.07,80466.32,0.0,0.68433,0.00017,26.37281]
[1778304821638,28.07,80468.56,0.0,0.68471,0.00017,26.36011]
[1778304826674,28.07,80470.84,0.0,0.68508,0.00017,26.34752]
[1778304832481,28.08,80475.07,0.0,0.68578,0.00017,26.32383]
[1778304837750,28.08,80478.62,0.0,0.68637,0.00017,26.3039]
[1778304841778,28.08,80483.96,0.0,0.68726,0.00017,26.27355]
[1778304846814,28.09,80483.41,0.0,0.68714,0.00017,26.27771]
[1778304851848,28.09,80483.49,0.0,0.68712,0.00017,26.27826]
[1778304858896,28.1,80483.04,0.0,0.68701,0.00017,26.28234]
[1778304863935,28.11,80482.62,0.0,0.68691,0.00017,26.28587]
[1778304872780,28.12,80482.97,0.0,0.68693,0.00017,26.28221]
[1778304878032,28.12,80485.0,0.0,0.68724,0.00017,26.27156]
[1778304883065,28.13,80484.88,0.0,0.68719,0.00017,26.27347]
[1778304888101,28.13,80485.19,0.0,0.68721,0.00017,26.2729]
[1778304893137,28.14,80485.1,0.0,0.68716,0.00017,26.27467]
[1778304898172,28.14,80483.95,0.0,0.68693,0.00017,26.28257]
[1778304904214,28.15,80483.51,0.0,0.68681,0.00017,26.28671]
[1778304909252,28.16,80483.5,0.0,0.68678,0.00017,26.28782]
[1778304914284,28.16,80487.43,0.0,0.68743,0.00017,26.26568]
[1778304919319,28.16,80490.86,0.0,0.68798,0.00017,26.24658]
[1778304924355,28.17,80490.85,0.0,0.68796,0.00017,26.24756]
[1778304929389,28.17,80488.63,0.0,0.68755,0.00017,26.26143]
[1778304934425,28.18,80490.1,0.0,0.6878,0.00017,26.25021]
[1778304941474,28.18,80486.86,0.0,0.68723,0.00017,26.26975]
[1778304947518,28.18,80485.99,0.0,0.68708,0.00017,26.27463]
[1778304952553,28.18,80483.26,0.0,0.68662,0.00017,26.29061]
[1778304957587,28.18,80481.94,0.0,0.68638,0.00017,26.29864]
[1778304960609,28.18,80473.36,0.0,0.68492,0.00017,26.34839]
[1778304965645,28.19,80472.03,0.0,0.68468,0.00017,26.35628]
[1778304970679,28.19,80472.22,0.0,0.68471,0.00017,26.35539]
[1778304975716,28.19,80467.39,0.0,0.68387,0.00017,26.38374]
[1778304980749,28.19,80466.85,0.0,0.68376,0.00017,26.38755]
[1778304985785,28.2,80470.44,0.0,0.68435,0.00017,26.36776]
[1778304990823,28.2,80469.33,0.0,0.68414,0.00017,26.37489]
[1778304995859,28.2,80468.29,0.0,0.68396,0.00017,26.37795]
[1778305000893,28.21,80470.73,0.0,0.68435,0.00017,26.36476]
[1778305010961,28.22,80471.27,0.0,0.6844,0.00017,26.36316]
[1778305021032,28.22,80472.3,0.0,0.68454,0.00017,26.35872]
[1778305028873,28.23,80473.54,0.0,0.68471,0.00017,26.35292]
[1778305034127,28.23,80472.67,0.0,0.68453,0.00017,26.35886]
[1778305039952,28.24,80472.89,0.0,0.68454,0.00017,26.35887]
[1778305050022,28.25,80473.04,0.0,0.68451,0.00017,26.3597]
[1778305060093,28.26,80473.57,0.0,0.68458,0.00017,26.3547]
[1778305070163,28.27,80473.95,0.0,0.68458,0.00017,26.35468]
[1778305075413,28.27,80474.75,0.0,0.68468,0.00017,26.35143]
[1778305087495,28.29,80475.12,0.0,0.68467,0.00017,26.35201]
[1778305097565,28.3,80475.06,0.0,0.6846,0.00017,26.35445]
[1778305104617,28.3,80475.01,0.0,0.68455,0.00017,26.35597]
[1778305109652,28.31,80480.89,0.0,0.68552,0.00017,26.32325]
[1778305114689,28.31,80481.53,0.0,0.68562,0.00017,26.31703]
[1778305120729,28.32,80481.17,0.0,0.68552,0.00017,26.32036]
[1778305127779,28.33,80479.58,0.0,0.68522,0.00017,26.3309]
[1778305132813,28.33,80479.19,0.0,0.68512,0.00017,26.33414]
[1778305138857,28.34,80481.39,0.0,0.68546,0.00017,26.32274]
[1778305143891,28.34,80483.72,0.0,0.68583,0.00017,26.31039]
[1778305154970,28.35,80486.09,0.0,0.68617,0.00017,26.29896]
[1778305160011,28.36,80486.79,0.0,0.68626,0.00017,26.2959]
[1778305165039,28.36,80484.41,0.0,0.68583,0.00017,26.31048]
[1778305171081,28.37,80482.93,0.0,0.68557,0.00017,26.31644]
[1778305176115,28.37,80481.44,0.0,0.68529,0.00017,26.32586]
[1778305183164,28.38,80480.12,0.0,0.68503,0.00017,26.33461]
[1778305188996,28.38,80479.42,0.0,0.68489,0.00017,26.33962]
[1778305195251,28.39,80478.14,0.0,0.68464,0.00017,26.3479]
[1778305200290,28.39,80477.79,0.0,0.68456,0.00017,26.35072]
[1778305205321,28.4,80481.51,0.0,0.68516,0.00017,26.33041]
[1778305210356,28.4,80481.25,0.0,0.68509,0.00017,26.33282]
[1778305216397,28.4,80487.37,0.0,0.6861,0.00017,26.29879]
[1778305221433,28.41,80492.15,0.0,0.68689,0.00017,26.27203]
[1778305226468,28.41,80494.65,0.0,0.68729,0.00017,26.25827]
[1778305231502,28.41,80495.13,0.0,0.68737,0.00017,26.25246]
[1778305236538,28.42,80495.44,0.0,0.68741,0.00017,26.25134]
[1778305246608,28.42,80495.7,0.0,0.68742,0.00017,26.25088]
[1778305251642,28.42,80495.93,0.0,0.68745,0.00017,26.25]
[1778305259493,28.43,80495.94,0.0,0.68743,0.00017,26.25049]
[1778305267754,28.43,80496.51,0.0,0.68751,0.00017,26.24783]
[1778305275811,28.43,80496.69,0.0,0.68753,0.00017,26.24726]
[1778305285880,28.43,80495.98,0.0,0.6874,0.00017,26.25183]
[1778305294943,28.44,80496.28,0.0,0.68745,0.00017,26.24693]
[1778305299773,28.44,80490.35,0.0,0.68645,0.00017,26.28138]
[1778305305027,28.44,80488.16,0.0,0.68607,0.00017,26.29429]
[1778305310049,28.44,80487.28,0.0,0.68591,0.00017,26.29975]
[1778305315084,28.44,80486.91,0.0,0.68583,0.00017,26.30232]
[1778305320120,28.45,80487.89,0.0,0.68598,0.00017,26.29723]
[1778305325154,28.45,80490.05,0.0,0.68634,0.00017,26.28509]
[1778305330189,28.45,80491.26,0.0,0.68654,0.00017,26.27824]
[1778305335223,28.45,80491.72,0.0,0.68661,0.00017,26.27588]
[1778305340259,28.45,80492.18,0.0,0.68668,0.00017,26.27358]
[1778305345294,28.45,80493.4,0.0,0.68688,0.00017,26.26662]
[1778305350329,28.45,80493.82,0.0,0.68696,0.00017,26.26407]
[1778305355365,28.45,80494.09,0.0,0.68703,0.00017,26.25872]
[1778305364429,28.45,80494.35,0.0,0.68708,0.00017,26.25681]
[1778305370264,28.45,80495.04,0.0,0.68721,0.00017,26.25256]
[1778305375507,28.45,80498.6,0.0,0.68781,0.00017,26.23194]
[1778305382350,28.45,80498.53,0.0,0.6878,0.00017,26.23234]
[1778305391623,28.45,80497.52,0.0,0.68762,0.00017,26.23826]
[1778305397665,28.45,80497.68,0.0,0.68765,0.00017,26.23749]
[1778305402700,28.45,80494.57,0.0,0.68711,0.00017,26.25594]
[1778305407737,28.45,80495.92,0.0,0.68732,0.00017,26.2489]
[1778305412772,28.46,80496.51,0.0,0.68742,0.00017,26.24253]
[1778305417807,28.46,80501.67,0.0,0.68826,0.00017,26.21353]
[1778305423849,28.46,80501.6,0.0,0.68822,0.00017,26.21487]
[1778305429891,28.47,80501.41,0.0,0.68817,0.00017,26.21689]
[1778305435932,28.47,80501.3,0.0,0.68812,0.00017,26.21845]
[1778305442982,28.48,80501.24,0.0,0.68809,0.00017,26.21978]
[1778305449023,28.48,80501.1,0.0,0.68806,0.00017,26.22082]
[1778305454060,28.48,80500.32,0.0,0.68793,0.00017,26.22526]
[1778305459094,28.48,80499.99,0.0,0.68787,0.00017,26.2271]
[1778305463122,28.48,80494.06,0.0,0.68688,0.00017,26.26113]
[1778305468157,28.48,80491.1,0.0,0.68639,0.00017,26.27794]
[1778305478226,28.48,80487.11,0.0,0.68574,0.00017,26.29688]
[1778305483262,28.48,80484.21,0.0,0.68525,0.00017,26.31331]
[1778305488298,28.48,80483.39,0.0,0.68511,0.00017,26.31817]
[1778305496352,28.48,80484.52,0.0,0.68528,0.00017,26.31252]
[1778305502396,28.48,80484.58,0.0,0.68527,0.00017,26.31274]
[1778305507430,28.49,80483.66,0.0,0.6851,0.00017,26.31853]
[1778305513261,28.49,80482.37,0.0,0.68487,0.00017,26.32655]
[1778305518507,28.49,80480.88,0.0,0.6846,0.00017,26.33558]
[1778305523546,28.49,80480.66,0.0,0.68455,0.00017,26.33717]
[1778305528641,28.49,80479.32,0.0,0.68432,0.00017,26.34506]
[1778305533676,28.5,80479.16,0.0,0.6843,0.00017,26.34265]
[1778305540724,28.5,80478.19,0.0,0.68413,0.00017,26.34855]
[1778305547774,28.5,80477.41,0.0,0.68398,0.00017,26.35337]
[1778305553546,28.5,80476.8,0.0,0.68387,0.00017,26.35716]
[1778305560866,28.5,80476.37,0.0,0.68379,0.00017,26.35999]
[1778305566907,28.51,80476.08,0.0,0.68373,0.00017,26.36196]
[1778305573957,28.51,80475.68,0.0,0.68364,0.00017,26.36497]
[1778305582020,28.51,80475.61,0.0,0.68362,0.00017,26.3658]
[1778305584027,28.51,80468.29,0.0,0.68237,0.00017,26.40725]
[1778305586041,28.51,80467.04,0.0,0.68216,0.00017,26.41449]
[1778305591075,28.52,80468.14,0.0,0.68234,0.00017,26.40532]
[1778305596111,28.52,80464.99,0.0,0.6818,0.00017,26.42343]
[1778305603898,28.52,80465.26,0.0,0.68183,0.00017,26.42247]
[1778305609202,28.52,80468.18,0.0,0.68231,0.00017,26.40653]
[1778305614239,28.53,80467.58,0.0,0.6822,0.00017,26.41011]
[1778305619272,28.53,80462.47,0.0,0.68133,0.00017,26.43879]
[1778305623300,28.53,80461.47,0.0,0.68117,0.00017,26.44432]
[1778305628335,28.53,80461.65,0.0,0.6812,0.00017,26.44321]
[1778305633370,28.53,80463.21,0.0,0.68147,0.00017,26.43436]
[1778305638405,28.52,80462.05,0.0,0.68128,0.00017,26.44062]
[1778305643439,28.52,80463.83,0.0,0.68159,0.00017,26.43043]
[1778305648475,28.52,80466.41,0.0,0.68203,0.00017,26.41576]
[1778305654517,28.52,80468.1,0.0,0.68234,0.00017,26.40241]
[1778305659554,28.52,80462.33,0.0,0.68137,0.00017,26.43437]
[1778305664589,28.52,80459.25,0.0,0.68087,0.00017,26.45108]
[1778305669623,28.51,80457.21,0.0,0.68054,0.00017,26.46189]
[1778305674659,28.51,80454.38,0.0,0.68007,0.00017,26.477]
[1778305679694,28.51,80454.93,0.0,0.68018,0.00017,26.47335]
[1778305685735,28.5,80453.09,0.0,0.67989,0.00017,26.48279]
[1778305691510,28.5,80448.18,0.0,0.67909,0.00017,26.50907]
[1778305694799,28.5,80439.11,0.0,0.67756,0.00017,26.55847]
[1778305696814,28.49,80433.13,0.0,0.67655,0.00017,26.59075]
[1778305701849,28.49,80432.24,0.0,0.67643,0.00017,26.59463]
[1778305706884,28.48,80430.7,0.0,0.67619,0.00017,26.60206]
[1778305712927,28.48,80429.93,0.0,0.67611,0.00017,26.60157]
[1778305717963,28.47,80428.62,0.0,0.67591,0.00017,26.6078]
[1778305722998,28.47,80427.12,0.0,0.67568,0.00017,26.61508]
[1778305730048,28.46,80426.59,0.0,0.67563,0.00017,26.61679]
[1778305737096,28.46,80425.84,0.0,0.67554,0.00017,26.61956]
[1778305742131,28.45,80425.12,0.0,0.67544,0.00017,26.62266]
[1778305747166,28.45,80421.37,0.0,0.67482,0.00017,26.64212]
[1778305757236,28.44,80421.65,0.0,0.67492,0.00017,26.63897]
[1778305759251,28.44,80412.99,0.0,0.67345,0.00017,26.68529]
[1778305764287,28.43,80412.64,0.0,0.67342,0.00017,26.68618]
[1778305770329,28.42,80412.01,0.0,0.67335,0.00017,26.68837]
[1778305775364,28.42,80411.36,0.0,0.67328,0.00017,26.68728]
[1778305780399,28.41,80411.45,0.0,0.67333,0.00017,26.68579]
[1778305787447,28.4,80412.16,0.0,0.67349,0.00017,26.68058]
[1778305792482,28.4,80412.75,0.0,0.67362,0.00017,26.67642]
[1778305797518,28.39,80413.19,0.0,0.67373,0.00017,26.67307]
[1778305802553,28.39,80413.6,0.0,0.67383,0.00017,26.6699]
[1778305807587,28.38,80412.99,0.0,0.67375,0.00017,26.67222]
[1778305814636,28.37,80413.35,0.0,0.67385,0.00017,26.66893]
[1778305819675,28.37,80413.83,0.0,0.67396,0.00017,26.6654]
[1778305826721,28.36,80414.01,0.0,0.67403,0.00017,26.66313]
[1778305832766,28.36,80414.26,0.0,0.67413,0.00017,26.65711]
[1778305837799,28.35,80414.3,0.0,0.67416,0.00017,26.656]
[1778305846862,28.34,80414.57,0.0,0.67425,0.00017,26.65295]
[1778305850889,28.34,80420.19,0.0,0.67524,0.00017,26.62177]
[1778305858947,28.33,80420.73,0.0,0.67537,0.00017,26.61764]
[1778305863981,28.33,80419.9,0.0,0.67525,0.00017,26.6214]
[1778305869023,28.32,80420.38,0.0,0.67535,0.00017,26.61802]
[1778305876068,28.32,80420.39,0.0,0.67539,0.00017,26.61689]
[1778305882859,28.31,80421.23,0.0,0.67556,0.00017,26.61126]
[1778305888153,28.31,80421.15,0.0,0.67557,0.00017,26.61095]
[1778305891173,28.31,80414.44,0.0,0.67445,0.00017,26.64342]
[1778305901244,28.3,80414.12,0.0,0.67445,0.00017,26.64333]
[1778305907286,28.29,80414.14,0.0,0.67448,0.00017,26.64233]
[1778305912321,28.29,80414.63,0.0,0.67458,0.00017,26.63897]
[1778305917357,28.28,80414.84,0.0,0.67464,0.00017,26.63716]
[1778305919369,28.28,80405.62,0.0,0.67306,0.00017,26.68675]
[1778305924405,28.28,80405.6,0.0,0.67305,0.00017,26.68711]
[1778305930447,28.28,80404.62,0.0,0.67291,0.00017,26.69145]
[1778305935484,28.27,80402.64,0.0,0.67259,0.00017,26.70135]
[1778305938503,28.28,80396.6,0.0,0.67154,0.00017,26.73405]
[1778305950587,28.28,80396.55,0.0,0.67149,0.00017,26.73536]
[1778305955622,28.28,80402.21,0.0,0.67248,0.00017,26.70193]
[1778305960658,28.29,80401.65,0.0,0.67236,0.00017,26.70549]
[1778305971731,28.29,80401.76,0.0,0.67234,0.00017,26.70614]
[1778305976769,28.3,80400.28,0.0,0.67208,0.00017,26.71444]
[1778305981804,28.3,80400.17,0.0,0.67204,0.00017,26.71562]
[1778305986841,28.3,80400.02,0.0,0.672,0.00017,26.71699]
[1778305993629,28.31,80400.5,0.0,0.67206,0.00017,26.71519]
[1778306001946,28.31,80400.81,0.0,0.6721,0.00017,26.71372]
[1778306007990,28.3,80400.89,0.0,0.67214,0.00017,26.71257]
[1778306013769,28.31,80401.16,0.0,0.67219,0.00017,26.70797]
[1778306019067,28.31,80401.22,0.0,0.67219,0.00017,26.70796]
[1778306024104,28.3,80402.14,0.0,0.67237,0.00017,26.70243]
[1778306029139,28.3,80403.67,0.0,0.67265,0.00017,26.69366]
[1778306034173,28.3,80407.92,0.0,0.6734,0.00017,26.67028]
[1778306039214,28.3,80405.93,0.0,0.67307,0.00017,26.68055]
[1778306044249,28.29,80402.45,0.0,0.67248,0.00017,26.69871]
[1778306050291,28.29,80402.05,0.0,0.67243,0.00017,26.70038]
[1778306055326,28.29,80402.74,0.0,0.67256,0.00017,26.69634]
[1778306060360,28.29,80401.03,0.0,0.67227,0.00017,26.70519]
[1778306067410,28.29,80400.38,0.0,0.67214,0.00017,26.70955]
[1778306072445,28.29,80401.16,0.0,0.67227,0.00017,26.70232]
[1778306077480,28.3,80401.03,0.0,0.67223,0.00017,26.70352]
[1778306082518,28.3,80400.95,0.0,0.6722,0.00017,26.70445]
[1778306089565,28.3,80400.91,0.0,0.67218,0.00017,26.70534]
[1778306094600,28.31,80403.5,0.0,0.67261,0.00017,26.69194]
[1778306100644,28.3,80404.37,0.0,0.67278,0.00017,26.68655]
[1778306106685,28.3,80408.1,0.0,0.67344,0.00017,26.66579]
[1778306111720,28.3,80407.28,0.0,0.67329,0.00017,26.67064]
[1778306116755,28.3,80407.89,0.0,0.67341,0.00017,26.66686]
[1778306124544,28.3,80407.7,0.0,0.67339,0.00017,26.66737]
[1778306129845,28.29,80411.29,0.0,0.67403,0.00017,26.64741]
[1778306136895,28.29,80416.9,0.0,0.67503,0.00017,26.61268]
[1778306141930,28.29,80415.21,0.0,0.67475,0.00017,26.62142]
[1778306146966,28.28,80415.26,0.0,0.67478,0.00017,26.62073]
[1778306152003,28.28,80415.13,0.0,0.67477,0.00017,26.62102]
[1778306157041,28.28,80415.09,0.0,0.67477,0.00017,26.62081]
[1778306162074,28.28,80416.77,0.0,0.67507,0.00017,26.61128]
[1778306167108,28.28,80419.97,0.0,0.67563,0.00017,26.59349]
[1778306174158,28.27,80418.6,0.0,0.67541,0.00017,26.60047]
[1778306179192,28.27,80416.15,0.0,0.675,0.00017,26.61342]
[1778306182213,28.27,80409.26,0.0,0.67382,0.00017,26.65053]
[1778306187248,28.27,80409.56,0.0,0.6739,0.00017,26.64826]
[1778306192282,28.26,80409.75,0.0,0.67397,0.00017,26.64298]
[1778306197324,28.26,80410.36,0.0,0.67409,0.00017,26.63897]
[1778306203366,28.25,80410.67,0.0,0.67417,0.00017,26.63642]
[1778306210415,28.25,80410.95,0.0,0.67425,0.00017,26.63388]
[1778306215449,28.24,80412.05,0.0,0.67446,0.00017,26.62722]
[1778306221492,28.24,80412.8,0.0,0.67461,0.00017,26.62238]
[1778306226527,28.24,80412.81,0.0,0.67463,0.00017,26.62172]
[1778306233576,28.23,80413.21,0.0,0.67473,0.00017,26.61872]
[1778306238618,28.23,80414.12,0.0,0.6749,0.00017,26.61311]
[1778306243646,28.23,80416.13,0.0,0.67526,0.00017,26.60166]
[1778306249687,28.22,80415.13,0.0,0.67511,0.00017,26.60654]
[1778306254723,28.22,80414.02,0.0,0.67495,0.00017,26.60855]
[1778306259758,28.22,80413.9,0.0,0.67494,0.00017,26.60873]
[1778306264792,28.21,80412.99,0.0,0.6748,0.00017,26.61322]
[1778306270834,28.21,80413.31,0.0,0.67487,0.00017,26.6109]
[1778306276877,28.21,80413.63,0.0,0.67494,0.00017,26.60861]
[1778306283926,28.2,80414.13,0.0,0.67505,0.00017,26.60526]
[1778306288963,28.2,80414.61,0.0,0.67514,0.00017,26.60221]
[1778306293996,28.2,80414.93,0.0,0.67521,0.00017,26.60005]
[1778306305815,28.19,80414.77,0.0,0.67521,0.00017,26.59984]
[1778306311115,28.19,80415.12,0.0,0.67531,0.00017,26.59386]
[1778306317156,28.19,80415.18,0.0,0.67534,0.00017,26.5929]
[1778306324206,28.18,80415.19,0.0,0.67536,0.00017,26.59208]
[1778306329241,28.18,80415.17,0.0,0.67537,0.00017,26.59162]
[1778306336025,28.18,80415.2,0.0,0.6754,0.00017,26.59066]
[1778306342332,28.17,80415.23,0.0,0.67543,0.00017,26.5898]
[1778306347366,28.17,80413.24,0.0,0.6751,0.00017,26.6001]
[1778306349381,28.17,80406.91,0.0,0.67402,0.00017,26.63437]
[1778306355423,28.17,80402.33,0.0,0.67321,0.00017,26.65977]
[1778306362472,28.18,80402.05,0.0,0.67313,0.00017,26.6621]
[1778306367507,28.18,80401.36,0.0,0.673,0.00017,26.66644]
[1778306372542,28.18,80401.83,0.0,0.67308,0.00017,26.66067]
[1778306377577,28.18,80401.65,0.0,0.67304,0.00017,26.66216]
[1778306382612,28.18,80399.73,0.0,0.67271,0.00017,26.67245]
[1778306390668,28.18,80398.1,0.0,0.67242,0.00017,26.68123]
[1778306395704,28.18,80398.64,0.0,0.67252,0.00017,26.67822]
[1778306401481,28.18,80398.09,0.0,0.67243,0.00017,26.68109]
[1778306407787,28.18,80398.05,0.0,0.67242,0.00017,26.68125]
[1778306412826,28.19,80399.9,0.0,0.67272,0.00017,26.67215]
[1778306419872,28.19,80400.83,0.0,0.67285,0.00017,26.6682]
[1778306424908,28.2,80405.06,0.0,0.67356,0.00017,26.64587]
[1778306429943,28.2,80404.02,0.0,0.67337,0.00017,26.65194]
[1778306434978,28.2,80401.73,0.0,0.67296,0.00017,26.6616]
[1778306441766,28.21,80401.75,0.0,0.67294,0.00017,26.66242]
[1778306447063,28.21,80401.85,0.0,0.67293,0.00017,26.6628]
[1778306452099,28.21,80402.09,0.0,0.67296,0.00017,26.66172]
[1778306457160,28.21,80401.06,0.0,0.67279,0.00017,26.667]
[1778306462194,28.21,80395.83,0.0,0.67188,0.00017,26.69526]
[1778306467229,28.21,80399.57,0.0,0.67255,0.00017,26.67456]
[1778306479312,28.21,80397.71,0.0,0.67224,0.00017,26.68426]
[1778306487369,28.21,80393.03,0.0,0.67144,0.00017,26.70882]
[1778306492405,28.2,80389.0,0.0,0.67077,0.00017,26.72649]
[1778306499452,28.2,80387.68,0.0,0.67055,0.00017,26.73314]
[1778306505495,28.2,80385.69,0.0,0.67022,0.00017,26.74343]
[1778306512260,28.2,80384.58,0.0,0.67003,0.00017,26.74899]
[1778306519590,28.2,80384.58,0.0,0.67004,0.00017,26.74867]
[1778306524629,28.2,80383.1,0.0,0.66979,0.00017,26.75656]
[1778306528671,28.2,80389.31,0.0,0.67084,0.00017,26.72424]
[1778306533696,28.2,80390.29,0.0,0.67102,0.00017,26.71875]
[1778306535709,28.2,80396.14,0.0,0.67204,0.00017,26.6873]
[1778306540744,28.2,80388.93,0.0,0.67079,0.00017,26.7258]
[1778306545779,28.2,80389.87,0.0,0.67096,0.00017,26.72059]
[1778306550816,28.2,80392.85,0.0,0.67148,0.00017,26.70442]
[1778306555851,28.19,80394.21,0.0,0.67174,0.00017,26.6933]
[1778306560886,28.19,80396.88,0.0,0.67222,0.00017,26.67867]
[1778306566929,28.19,80397.87,0.0,0.6724,0.00017,26.67302]
[1778306572685,28.19,80398.51,0.0,0.67252,0.00017,26.66922]
[1778306578006,28.19,80400.05,0.0,0.6728,0.00017,26.66056]
[1778306583044,28.19,80400.89,0.0,0.67295,0.00017,26.65577]
[1778306588078,28.18,80400.29,0.0,0.67285,0.00017,26.65877]
[1778306597140,28.18,80399.26,0.0,0.67269,0.00017,26.66388]
[1778306603183,28.18,80399.95,0.0,0.67282,0.00017,26.65986]
[1778306608218,28.18,80401.09,0.0,0.67302,0.00017,26.65347]
[1778306614260,28.18,80400.86,0.0,0.67301,0.00017,26.6509]
[1778306616274,28.18,80391.05,0.0,0.67131,0.00017,26.70361]
[1778306621309,28.18,80393.04,0.0,0.67163,0.00017,26.69365]
[1778306627351,28.19,80396.4,0.0,0.67218,0.00017,26.67654]
[1778306632386,28.19,80395.56,0.0,0.67201,0.00017,26.68188]
[1778306633396,28.19,80402.89,0.0,0.67329,0.00017,26.64222]
[1778306634400,28.19,80408.12,0.0,0.6742,0.00017,26.61376]
[1778306641170,28.19,80407.94,0.0,0.67418,0.00017,26.61435]
[1778306646488,28.19,80410.12,0.0,0.67456,0.00017,26.60222]
[1778306650513,28.19,80416.55,0.0,0.67568,0.00017,26.56693]
[1778306656555,28.18,80417.48,0.0,0.67584,0.00017,26.56176]
[1778306661591,28.18,80420.68,0.0,0.67639,0.00017,26.54412]
[1778306666626,28.18,80419.43,0.0,0.67618,0.00017,26.55095]
[1778306671662,28.18,80418.48,0.0,0.67603,0.00017,26.55251]
[1778306676697,28.18,80417.76,0.0,0.67591,0.00017,26.55635]
[1778306681731,28.18,80417.09,0.0,0.6758,0.00017,26.5599]
[1778306686768,28.18,80414.04,0.0,0.67528,0.00017,26.57648]
[1778306691801,28.18,80411.41,0.0,0.67483,0.00017,26.59063]
[1778306696836,28.18,80411.89,0.0,0.67492,0.00017,26.58778]
[1778306701871,28.18,80411.58,0.0,0.67487,0.00017,26.58928]
[1778306706906,28.18,80409.59,0.0,0.67453,0.00017,26.59994]
[1778306712953,28.18,80409.37,0.0,0.6745,0.00017,26.60088]
[1778306717984,28.17,80408.22,0.0,0.67431,0.00017,26.60694]
[1778306723019,28.17,80409.74,0.0,0.67458,0.00017,26.59845]
[1778306728054,28.17,80411.53,0.0,0.6749,0.00017,26.58846]
[1778306733088,28.17,80418.39,0.0,0.6761,0.00017,26.54712]
[1778306738124,28.17,80421.92,0.0,0.67672,0.00017,26.52766]
[1778306743158,28.17,80422.94,0.0,0.67689,0.00017,26.52202]
[1778306750209,28.17,80428.26,0.0,0.67781,0.00017,26.49263]
[1778306755244,28.17,80431.43,0.0,0.67835,0.00017,26.47504]
[1778306760278,28.17,80432.27,0.0,0.6785,0.00017,26.47035]
[1778306765313,28.17,80434.81,0.0,0.67894,0.00017,26.45614]
[1778306770348,28.17,80434.68,0.0,0.67892,0.00017,26.4568]
[1778306776391,28.17,80433.42,0.0,0.67871,0.00017,26.46363]
[1778306782433,28.17,80433.77,0.0,0.67877,0.00017,26.46143]
[1778306787466,28.17,80436.42,0.0,0.67924,0.00017,26.44642]
[1778306793509,28.17,80437.21,0.0,0.67939,0.00017,26.43824]
[1778306798544,28.17,80434.35,0.0,0.67891,0.00017,26.45408]
[1778306803580,28.17,80432.44,0.0,0.67858,0.00017,26.46458]
[1778306808619,28.16,80429.61,0.0,0.6781,0.00017,26.48016]
[1778306814661,28.16,80429.86,0.0,0.67815,0.00017,26.47856]
[1778306819694,28.16,80430.89,0.0,0.67833,0.00017,26.47266]
[1778306832504,28.16,80432.3,0.0,0.67859,0.00017,26.46431]
[1778306840843,28.16,80434.51,0.0,0.67898,0.00017,26.45167]
[1778306845880,28.16,80430.25,0.0,0.67825,0.00017,26.47515]
[1778306850915,28.15,80428.17,0.0,0.6779,0.00017,26.48633]
[1778306853936,28.15,80422.48,0.0,0.67695,0.00017,26.51401]
[1778306858973,28.15,80424.45,0.0,0.6773,0.00017,26.5026]
[1778306864009,28.15,80425.41,0.0,0.67748,0.00017,26.4968]
[1778306869044,28.15,80429.15,0.0,0.67814,0.00017,26.47559]
[1778306875089,28.14,80430.27,0.0,0.67835,0.00017,26.46883]
[1778306880121,28.14,80442.28,0.0,0.68043,0.00017,26.40119]
[1778306884149,28.14,80441.97,0.0,0.68038,0.00017,26.40279]
[1778306889184,28.14,80442.78,0.0,0.68052,0.00017,26.39809]
[1778306894219,28.14,80442.11,0.0,0.68041,0.00017,26.40175]
[1778306899254,28.14,80443.06,0.0,0.68058,0.00017,26.39631]
[1778306904291,28.14,80445.01,0.0,0.68091,0.00017,26.38526]
[1778306909327,28.14,80446.9,0.0,0.68124,0.00017,26.37464]
[1778306914361,28.14,80448.91,0.0,0.6816,0.00017,26.35983]
[1778306919396,28.14,80444.07,0.0,0.68076,0.00017,26.3873]
[1778306921410,28.14,80438.45,0.0,0.67979,0.00017,26.41891]
[1778306927452,28.14,80438.81,0.0,0.67986,0.00017,26.41682]
[1778306932488,28.14,80441.69,0.0,0.68035,0.00017,26.40062]
[1778306937522,28.14,80443.88,0.0,0.68073,0.00017,26.38835]
[1778306942559,28.14,80436.37,0.0,0.67944,0.00017,26.43051]
[1778306947591,28.14,80437.17,0.0,0.67958,0.00017,26.42589]
[1778306953634,28.14,80437.29,0.0,0.6796,0.00017,26.42506]
[1778306962407,28.14,80437.63,0.0,0.67967,0.00017,26.42294]
[1778306970753,28.14,80438.15,0.0,0.67976,0.00017,26.41982]
[1778306975788,28.14,80435.94,0.0,0.67941,0.00017,26.42848]
[1778306982548,28.13,80435.4,0.0,0.67932,0.00017,26.43125]
[1778306992618,28.13,80436.68,0.0,0.67955,0.00017,26.42376]
[1778306999958,28.13,80437.34,0.0,0.67967,0.00017,26.41987]
[1778307007007,28.13,80437.68,0.0,0.67973,0.00017,26.4178]
[1778307012758,28.13,80438.17,0.0,0.67982,0.00017,26.41494]
[1778307020099,28.13,80438.82,0.0,0.67993,0.00017,26.41118]
[1778307022113,28.13,80445.26,0.0,0.68104,0.00017,26.3749]
[1778307027147,28.13,80445.42,0.0,0.68107,0.00017,26.37409]
[1778307032898,28.13,80443.9,0.0,0.68082,0.00017,26.37915]
[1778307038224,28.13,80443.63,0.0,0.68077,0.00017,26.38073]
[1778307043259,28.13,80442.59,0.0,0.68059,0.00017,26.38666]
[1778307050314,28.13,80442.37,0.0,0.68055,0.00017,26.38797]
[1778307056356,28.13,80442.01,0.0,0.68049,0.00017,26.39007]
[1778307061391,28.13,80441.65,0.0,0.68043,0.00017,26.39216]
[1778307066426,28.13,80441.27,0.0,0.68036,0.00017,26.39437]
[1778307073479,28.13,80441.09,0.0,0.68032,0.00017,26.39548]
[1778307078510,28.13,80442.84,0.0,0.68062,0.00017,26.3857]
[1778307085559,28.13,80442.05,0.0,0.68048,0.00017,26.39029]
[1778307090594,28.13,80433.7,0.0,0.67904,0.00017,26.43721]
[1778307091601,28.13,80424.72,0.0,0.67751,0.00017,26.48359]
[1778307092608,28.13,80424.11,0.0,0.67741,0.00017,26.48691]
[1778307097643,28.13,80425.5,0.0,0.67766,0.00017,26.4789]
[1778307102680,28.13,80420.16,0.0,0.67674,0.00017,26.50818]
[1778307107713,28.13,80417.33,0.0,0.67627,0.00017,26.52337]
[1778307112747,28.13,80413.82,0.0,0.67567,0.00017,26.54225]
[1778307117782,28.12,80412.83,0.0,0.67551,0.00017,26.54725]
[1778307122817,28.12,80411.51,0.0,0.6753,0.00017,26.55409]
[1778307127853,28.12,80411.92,0.0,0.67538,0.00017,26.55143]
[1778307133613,28.12,80412.81,0.0,0.67555,0.00017,26.54608]
[1778307139937,28.11,80412.81,0.0,0.67556,0.00017,26.54565]
[1778307144972,28.11,80412.6,0.0,0.67553,0.00017,26.54649]
[1778307150009,28.11,80412.88,0.0,0.67559,0.00017,26.54463]
[1778307157057,28.11,80410.28,0.0,0.67516,0.00017,26.55513]
[1778307163100,28.11,80411.87,0.0,0.67544,0.00017,26.54627]
[1778307169140,28.11,80413.19,0.0,0.67567,0.00017,26.53893]
[1778307178204,28.11,80414.53,0.0,0.67591,0.00017,26.53151]
[1778307183240,28.11,80417.45,0.0,0.67642,0.00017,26.51532]
[1778307190288,28.11,80419.06,0.0,0.6767,0.00017,26.50626]
[1778307195323,28.11,80421.35,0.0,0.6771,0.00017,26.49362]
[1778307200398,28.11,80426.01,0.0,0.6779,0.00017,26.46783]
[1778307205427,28.11,80427.03,0.0,0.67808,0.00017,26.46216]
[1778307210464,28.11,80426.66,0.0,0.67801,0.00017,26.46425]
[1778307216506,28.11,80425.35,0.0,0.6778,0.00017,26.46797]
[1778307220534,28.11,80419.04,0.0,0.67671,0.00017,26.50293]
[1778307226576,28.11,80419.54,0.0,0.6768,0.00017,26.50011]
[1778307231611,28.11,80414.56,0.0,0.67594,0.00017,26.52753]
[1778307236646,28.11,80412.8,0.0,0.67564,0.00017,26.53705]
[1778307241681,28.11,80411.28,0.0,0.67538,0.00017,26.54524]
[1778307246716,28.1,80412.07,0.0,0.67552,0.00017,26.54073]
[1778307250744,28.1,80417.75,0.0,0.67651,0.00017,26.50942]
[1778307255779,28.1,80418.85,0.0,0.6767,0.00017,26.50335]
[1778307260814,28.1,80420.6,0.0,0.677,0.00017,26.49372]
[1778307265849,28.1,80420.21,0.0,0.67693,0.00017,26.49592]
[1778307267863,28.1,80407.56,0.0,0.67474,0.00017,26.56555]
[1778307268869,28.1,80408.4,0.0,0.67488,0.00017,26.56089]
[1778307274912,28.1,80409.65,0.0,0.67513,0.00017,26.55014]
[1778307280954,28.1,80411.15,0.0,0.6754,0.00017,26.54159]
[1778307285989,28.1,80415.77,0.0,0.6762,0.00017,26.51598]
[1778307291024,28.1,80416.94,0.0,0.67641,0.00017,26.50941]
[1778307295052,28.1,80422.68,0.0,0.67741,0.00017,26.47754]
[1778307300086,28.1,80422.9,0.0,0.67745,0.00017,26.47628]
[1778307306129,28.1,80425.38,0.0,0.67788,0.00017,26.46239]
[1778307311164,28.1,80422.12,0.0,0.67732,0.00017,26.48038]
[1778307316199,28.1,80419.46,0.0,0.67686,0.00017,26.49487]
[1778307322241,28.09,80418.36,0.0,0.67668,0.00017,26.50062]
[1778307327277,28.09,80415.88,0.0,0.67626,0.00017,26.51403]
[1778307333318,28.09,80413.99,0.0,0.67596,0.00017,26.5205]
[1778307338353,28.09,80414.19,0.0,0.67601,0.00017,26.51912]
[1778307343392,28.09,80414.61,0.0,0.67609,0.00017,26.51655]
[1778307349433,28.09,80414.88,0.0,0.67614,0.00017,26.5148]
[1778307355163,28.09,80415.48,0.0,0.67625,0.00017,26.51126]
[1778307361517,28.08,80415.48,0.0,0.67626,0.00017,26.51107]
[1778307367560,28.08,80415.47,0.0,0.67626,0.00017,26.51096]
[1778307375303,28.08,80415.79,0.0,0.67632,0.00017,26.509]
[1778307380650,28.08,80415.4,0.0,0.67626,0.00017,26.51104]
[1778307385686,28.08,80412.94,0.0,0.67583,0.00017,26.52447]
[1778307391728,28.08,80412.8,0.0,0.67583,0.00017,26.52152]
[1778307396763,28.08,80413.64,0.0,0.67597,0.00017,26.51702]
[1778307405513,28.08,80413.15,0.0,0.67588,0.00017,26.51997]
[1778307413882,28.08,80414.17,0.0,0.67605,0.00017,26.51461]
[1778307419925,28.08,80414.68,0.0,0.67613,0.00017,26.51199]
[1778307422958,28.09,80405.73,0.0,0.67457,0.00017,26.56162]
[1778307428988,28.09,80392.57,0.0,0.67224,0.00017,26.63434]
[1778307434024,28.1,80393.39,0.0,0.67237,0.00017,26.6304]
[1778307439058,28.1,80394.29,0.0,0.6725,0.00017,26.62622]
[1778307446108,28.11,80395.42,0.0,0.67267,0.00017,26.62103]
[1778307451144,28.11,80395.64,0.0,0.67271,0.00017,26.61687]
[1778307456178,28.11,80396.18,0.0,0.67279,0.00017,26.61451]
[1778307462220,28.12,80396.49,0.0,0.67282,0.00017,26.61346]
[1778307467255,28.12,80399.81,0.0,0.67338,0.00017,26.59601]
[1778307473297,28.12,80399.38,0.0,0.67329,0.00017,26.599]
[1778307482364,28.13,80399.55,0.0,0.67329,0.00017,26.59906]
[1778307488404,28.13,80398.04,0.0,0.673,0.00017,26.60793]
[1778307496151,28.14,80397.86,0.0,0.67295,0.00017,26.60975]
[1778307502503,28.14,80397.49,0.0,0.67287,0.00017,26.61227]
[1778307507536,28.14,80400.58,0.0,0.67339,0.00017,26.59588]
[1778307512572,28.14,80399.42,0.0,0.6732,0.00017,26.59895]
[1778307518614,28.14,80398.5,0.0,0.67303,0.00017,26.60427]
[1778307521635,28.15,80387.33,0.0,0.67107,0.00017,26.66484]
[1778307522641,28.15,80382.41,0.0,0.67021,0.00017,26.69139]
[1778307527679,28.16,80382.14,0.0,0.67013,0.00017,26.69394]
[1778307532713,28.16,80381.31,0.0,0.66995,0.00017,26.69941]
[1778307536432,28.17,80375.41,0.0,0.6689,0.00017,26.73141]
[1778307541776,28.17,80371.68,0.0,0.66823,0.00017,26.75177]
[1778307546814,28.17,80368.72,0.0,0.66769,0.00017,26.76798]
[1778307551849,28.18,80363.8,0.0,0.66681,0.00018,26.79441]
[1778307556884,28.18,80359.15,0.0,0.66597,0.00018,26.81927]
[1778307561918,28.18,80361.12,0.0,0.6663,0.00018,26.8095]
[1778307566957,28.19,80362.08,0.0,0.66646,0.00018,26.8048]
[1778307568973,28.19,80354.26,0.0,0.66508,0.00018,26.8457]
[1778307574003,28.19,80350.76,0.0,0.66447,0.00018,26.86063]
[1778307579043,28.19,80348.77,0.0,0.66411,0.00018,26.87134]
[1778307586788,28.2,80346.38,0.0,0.66367,0.00018,26.88434]
[1778307589113,28.2,80339.17,0.0,0.66239,0.00018,26.92151]
[1778307590122,28.2,80326.34,0.0,0.66013,0.00018,26.98648]
[1778307595155,28.2,80329.95,0.0,0.66076,0.00018,26.9684]
[1778307600191,28.2,80331.97,0.0,0.66111,0.00018,26.95835]
[1778307604219,28.2,80339.36,0.0,0.66241,0.00018,26.92097]
[1778307609254,28.2,80344.09,0.0,0.66323,0.00018,26.89712]
[1778307614288,28.21,80343.6,0.0,0.66313,0.00018,26.90002]
[1778307619325,28.21,80343.06,0.0,0.66302,0.00018,26.90319]
[1778307625366,28.21,80343.02,0.0,0.663,0.00018,26.90391]
[1778307636443,28.22,80343.11,0.0,0.663,0.00018,26.90091]
[1778307643492,28.22,80344.1,0.0,0.66315,0.00018,26.89653]
[1778307653562,28.23,80345.11,0.0,0.6633,0.00018,26.89237]
[1778307658597,28.23,80345.62,0.0,0.66337,0.00018,26.89027]
[1778307666659,28.24,80345.94,0.0,0.6634,0.00018,26.88944]
[1778307671693,28.24,80357.25,0.0,0.66537,0.00018,26.83175]
[1778307673707,28.24,80361.41,0.0,0.66609,0.00017,26.81041]
[1778307678747,28.24,80362.92,0.0,0.66633,0.00017,26.80319]
[1778307681767,28.25,80356.42,0.0,0.66518,0.00018,26.83731]
[1778307687495,28.25,80354.23,0.0,0.66478,0.00018,26.84901]
[1778307692844,28.25,80355.86,0.0,0.66508,0.00018,26.83735]
[1778307697879,28.25,80356.82,0.0,0.66523,0.00017,26.83283]
[1778307702914,28.26,80357.22,0.0,0.66528,0.00017,26.83139]
[1778307707949,28.26,80358.62,0.0,0.66551,0.00017,26.82478]
[1778307712984,28.27,80358.68,0.0,0.6655,0.00017,26.8251]
[1778307718019,28.27,80355.19,0.0,0.66487,0.00017,26.8435]
[1778307723054,28.27,80355.3,0.0,0.66488,0.00017,26.84327]
[1778307729096,28.27,80355.42,0.0,0.66489,0.00017,26.84306]
[1778307734132,28.28,80356.54,0.0,0.66508,0.00017,26.83762]
[1778307742187,28.28,80356.7,0.0,0.66507,0.00017,26.8377]
[1778307747222,28.28,80357.01,0.0,0.66512,0.00017,26.83638]
[1778307755278,28.29,80357.34,0.0,0.66518,0.00017,26.83156]
[1778307761324,28.29,80358.19,0.0,0.66532,0.00017,26.82752]
[1778307766359,28.29,80357.75,0.0,0.66523,0.00017,26.83007]
[1778307771394,28.29,80357.77,0.0,0.66523,0.00017,26.83025]
[1778307776429,28.29,80358.05,0.0,0.66527,0.00017,26.82908]
[1778307782471,28.29,80358.26,0.0,0.66529,0.00017,26.82833]
[1778307787505,28.3,80357.8,0.0,0.6652,0.00017,26.83098]
[1778307792540,28.3,80357.81,0.0,0.6652,0.00017,26.83119]
[1778307797576,28.3,80358.11,0.0,0.66524,0.00017,26.8299]
[1778307802611,28.3,80357.18,0.0,0.66507,0.00017,26.83495]
[1778307807645,28.3,80356.99,0.0,0.66503,0.00017,26.83617]
[1778307812682,28.3,80357.98,0.0,0.66521,0.00017,26.82775]
[1778307817716,28.31,80359.06,0.0,0.66539,0.00017,26.82245]
[1778307822760,28.31,80358.34,0.0,0.66526,0.00017,26.82618]
[1778307823764,28.31,80346.29,0.0,0.66315,0.00018,26.88808]
[1778307824771,28.31,80343.0,0.0,0.66258,0.00018,26.90487]
[1778307833834,28.31,80341.18,0.0,0.66225,0.00018,26.91443]
[1778307836855,28.31,80331.8,0.0,0.6606,0.00018,26.96182]
[1778307839876,28.31,80331.25,0.0,0.6605,0.00018,26.96453]
[1778307844912,28.31,80328.74,0.0,0.66007,0.00018,26.97699]
[1778307849946,28.31,80334.47,0.0,0.66107,0.00018,26.9482]
[1778307852967,28.31,80323.97,0.0,0.65923,0.00018,27.00074]
[1778307858707,28.31,80319.84,0.0,0.65851,0.00018,27.021]
[1778307864043,28.3,80318.51,0.0,0.65828,0.00018,27.02734]
[1778307869079,28.3,80317.5,0.0,0.65812,0.00018,27.03208]
[1778307874115,28.3,80316.26,0.0,0.65792,0.00018,27.03441]
[1778307879155,28.3,80316.16,0.0,0.65791,0.00018,27.03463]
[1778307884192,28.3,80315.83,0.0,0.65786,0.00018,27.03599]
[1778307889226,28.3,80319.96,0.0,0.6586,0.00018,27.01532]
[1778307894260,28.29,80323.78,0.0,0.65928,0.00018,26.99613]
[1778307899300,28.29,80327.08,0.0,0.65986,0.00018,26.97951]
[1778307904330,28.29,80326.7,0.0,0.6598,0.00018,26.98128]
[1778307909366,28.29,80324.82,0.0,0.65948,0.00018,26.9905]
[1778307914401,28.29,80324.31,0.0,0.65939,0.00018,26.99287]
[1778307920444,28.29,80325.68,0.0,0.65964,0.00018,26.98587]
[1778307926491,28.29,80324.67,0.0,0.65947,0.00018,26.99075]
[1778307931526,28.29,80324.68,0.0,0.65949,0.00018,26.98702]
[1778307938574,28.29,80324.33,0.0,0.65943,0.00018,26.98857]
[1778307943609,28.28,80321.13,0.0,0.65887,0.00018,27.00435]
[1778307948645,28.28,80321.62,0.0,0.65897,0.00018,27.00171]
[1778307954687,28.28,80321.59,0.0,0.65897,0.00018,27.00163]
[1778307959722,28.28,80321.57,0.0,0.65897,0.00018,27.00153]
[1778307964756,28.28,80320.95,0.0,0.65887,0.00018,27.00443]
[1778307969792,28.28,80320.74,0.0,0.65884,0.00018,27.00528]
[1778307976840,28.28,80320.85,0.0,0.65887,0.00018,27.00447]
[1778307985904,28.27,80320.67,0.0,0.65885,0.00018,27.00502]
[1778307990939,28.27,80320.55,0.0,0.65883,0.00018,27.00543]
[1778307999691,28.27,80320.43,0.0,0.65884,0.00018,27.00212]
[1778308005042,28.27,80319.59,0.0,0.6587,0.00018,27.00609]
[1778308010077,28.27,80315.84,0.0,0.65805,0.00018,27.02444]
[1778308016119,28.26,80316.16,0.0,0.65811,0.00018,27.02251]
[1778308022161,28.26,80316.51,0.0,0.65819,0.00018,27.02044]
[1778308029901,28.26,80316.96,0.0,0.65828,0.00018,27.01777]
[1778308035252,28.26,80317.1,0.0,0.65831,0.00018,27.01682]
[1778308040287,28.26,80318.33,0.0,0.65854,0.00018,27.01046]
[1778308045324,28.25,80318.12,0.0,0.65851,0.00018,27.01125]
[1778308050359,28.25,80319.58,0.0,0.65878,0.00018,27.00372]
[1778308060113,28.23,80320.61,0.0,0.65907,0.00018,26.99203]
[1778308065464,28.23,80320.23,0.0,0.65901,0.00018,26.99371]
[1778308073520,28.23,80319.9,0.0,0.65897,0.00018,26.99496]
[1778308078555,28.23,80319.05,0.0,0.65883,0.00018,26.99897]
[1778308083590,28.23,80319.08,0.0,0.65884,0.00018,26.99858]
[1778308089633,28.22,80319.01,0.0,0.65884,0.00018,26.99865]
[1778308094668,28.22,80323.76,0.0,0.65968,0.00018,26.97474]
[1778308099703,28.22,80323.46,0.0,0.65963,0.00018,26.97613]
[1778308104738,28.22,80320.3,0.0,0.65908,0.00018,26.99179]
[1778308109773,28.22,80320.51,0.0,0.65912,0.00018,26.99057]
[1778308114807,28.22,80323.43,0.0,0.65966,0.00018,26.97227]
[1778308120850,28.22,80325.41,0.0,0.66001,0.00018,26.96222]
[1778308125885,28.22,80325.51,0.0,0.66003,0.00018,26.96165]
[1778308131927,28.22,80324.47,0.0,0.65985,0.00018,26.9668]
[1778308136962,28.22,80322.55,0.0,0.65951,0.00018,26.97634]
[1778308141999,28.22,80320.88,0.0,0.65922,0.00018,26.98456]
[1778308144012,28.21,80310.98,0.0,0.65748,0.00018,27.03369]
[1778308149046,28.21,80307.37,0.0,0.65685,0.00018,27.05118]
[1778308154081,28.21,80306.7,0.0,0.65674,0.00018,27.05416]
[1778308159116,28.21,80306.84,0.0,0.65677,0.00018,27.05319]
[1778308164153,28.21,80304.88,0.0,0.65644,0.00018,27.06255]
[1778308166166,28.21,80311.17,0.0,0.65755,0.00018,27.03141]
[1778308170194,28.21,80315.86,0.0,0.65839,0.00018,27.00802]
[1778308178251,28.2,80316.57,0.0,0.65854,0.00018,27.00074]
[1778308184291,28.2,80316.68,0.0,0.65856,0.00018,27.00001]
[1778308191025,28.2,80316.89,0.0,0.65861,0.00018,26.99874]
[1778308196376,28.2,80317.3,0.0,0.65869,0.00018,26.99653]
[1778308201411,28.2,80316.94,0.0,0.65863,0.00018,26.99813]
[1778308206447,28.2,80315.72,0.0,0.65842,0.00018,27.004]
[1778308211486,28.2,80315.98,0.0,0.65847,0.00018,27.00248]
[1778308214504,28.19,80322.64,0.0,0.65965,0.00018,26.96909]
[1778308218530,28.19,80326.39,0.0,0.66032,0.00018,26.95022]
[1778308222558,28.2,80333.3,0.0,0.66153,0.00018,26.91537]
[1778308225581,28.2,80338.78,0.0,0.66249,0.00018,26.88769]
[1778308227595,28.2,80332.34,0.0,0.66135,0.00018,26.92055]
[1778308236658,28.2,80334.62,0.0,0.66175,0.00018,26.90611]
[1778308244714,28.21,80336.93,0.0,0.66214,0.00018,26.89505]
[1778308250756,28.21,80342.08,0.0,0.66302,0.00018,26.86938]
[1778308255791,28.21,80343.42,0.0,0.66324,0.00018,26.86306]
[1778308260827,28.22,80338.23,0.0,0.66231,0.00018,26.8901]
[1778308263848,28.22,80332.64,0.0,0.66132,0.00018,26.91867]
[1778308271904,28.22,80334.19,0.0,0.66158,0.00018,26.91122]
[1778308278953,28.22,80335.91,0.0,0.66187,0.00018,26.90282]
[1778308283988,28.22,80337.3,0.0,0.66211,0.00018,26.89595]
[1778308289027,28.22,80334.01,0.0,0.66153,0.00018,26.91276]
[1778308299095,28.22,80334.99,0.0,0.66171,0.00018,26.90433]
[1778308304131,28.22,80336.41,0.0,0.66196,0.00018,26.89714]
[1778308309166,28.23,80336.12,0.0,0.66191,0.00018,26.89862]
[1778308314202,28.22,80336.74,0.0,0.66202,0.00018,26.89547]
[1778308319239,28.22,80337.43,0.0,0.66214,0.00018,26.89195]
[1778308327294,28.22,80337.6,0.0,0.66217,0.00018,26.89106]
[1778308334340,28.22,80338.01,0.0,0.66225,0.00018,26.88895]
[1778308339376,28.22,80338.63,0.0,0.66236,0.00018,26.88578]
[1778308346426,28.22,80338.42,0.0,0.66232,0.00018,26.88682]
[1778308351460,28.22,80338.18,0.0,0.6623,0.00018,26.88445]
[1778308356496,28.22,80338.39,0.0,0.66233,0.00018,26.88334]
[1778308357503,28.22,80332.41,0.0,0.66128,0.00018,26.91367]
[1778308359516,28.22,80325.38,0.0,0.66004,0.00018,26.94901]
[1778308370594,28.22,80321.65,0.0,0.6594,0.00018,26.96711]
[1778308375628,28.22,80321.29,0.0,0.65935,0.00018,26.96866]
[1778308379657,28.22,80325.95,0.0,0.66018,0.00018,26.94518]
[1778308385698,28.22,80328.86,0.0,0.66069,0.00018,26.93049]
[1778308390733,28.22,80327.8,0.0,0.6605,0.00018,26.93589]
[1778308402509,28.22,80326.07,0.0,0.66019,0.00018,26.9449]
[1778308406851,28.22,80330.69,0.0,0.66099,0.00018,26.92187]
[1778308412889,28.22,80335.78,0.0,0.66189,0.00018,26.89308]
[1778308419937,28.23,80336.28,0.0,0.66196,0.00018,26.89116]
[1778308425979,28.23,80338.54,0.0,0.66234,0.00018,26.88021]
[1778308431016,28.23,80338.77,0.0,0.66236,0.00018,26.87951]
[1778308436051,28.24,80339.02,0.0,0.66239,0.00018,26.8787]
[1778308440081,28.24,80344.95,0.0,0.66342,0.00018,26.84886]
[1778308450149,28.25,80346.0,0.0,0.66357,0.00018,26.84456]
[1778308455185,28.25,80344.47,0.0,0.66329,0.00018,26.8529]
[1778308460220,28.25,80345.26,0.0,0.66341,0.00018,26.84936]
[1778308465255,28.26,80347.94,0.0,0.66386,0.00018,26.83613]
[1778308469283,28.26,80356.76,0.0,0.66539,0.00018,26.79118]
[1778308474318,28.26,80361.49,0.0,0.66622,0.00017,26.76384]
[1778308479353,28.27,80360.97,0.0,0.6661,0.00017,26.76731]
[1778308484388,28.27,80359.8,0.0,0.66587,0.00017,26.77414]
[1778308489423,28.28,80361.06,0.0,0.66607,0.00017,26.76837]
[1778308494458,28.28,80361.31,0.0,0.66609,0.00017,26.76787]
[1778308499494,28.29,80364.18,0.0,0.66656,0.00017,26.7538]
[1778308504528,28.29,80365.15,0.0,0.6667,0.00017,26.74965]
[1778308509565,28.3,80361.01,0.0,0.66595,0.00017,26.77203]
[1778308511579,28.3,80352.8,0.0,0.6645,0.00018,26.8147]
[1778308517621,28.31,80350.9,0.0,0.66415,0.00018,26.82523]
[1778308523666,28.31,80346.44,0.0,0.66334,0.00018,26.84874]
[1778308528699,28.31,80343.99,0.0,0.6629,0.00018,26.86169]
[1778308533734,28.32,80345.45,0.0,0.66316,0.00018,26.85119]
[1778308538769,28.32,80345.29,0.0,0.66311,0.00018,26.85249]
[1778308543804,28.32,80346.16,0.0,0.66325,0.00018,26.84854]
[1778308549849,28.33,80346.82,0.0,0.66335,0.00018,26.84577]
[1778308554884,28.33,80347.18,0.0,0.66339,0.00018,26.84442]
[1778308563633,28.33,80347.37,0.0,0.6634,0.00018,26.84432]
[1778308569991,28.34,80348.09,0.0,0.66351,0.00018,26.84123]
[1778308575026,28.34,80348.28,0.0,0.66352,0.00018,26.84083]
[1778308583773,28.35,80348.84,0.0,0.66359,0.00018,26.83875]
[1778308591138,28.35,80349.3,0.0,0.66367,0.00018,26.8336]
[1778308596173,28.35,80349.47,0.0,0.66368,0.00017,26.83322]
[1778308600206,28.36,80343.55,0.0,0.66263,0.00018,26.8637]
[1778308604234,28.36,80335.31,0.0,0.66118,0.00018,26.90555]
[1778308605241,28.36,80332.72,0.0,0.66072,0.00018,26.91858]
[1778308610275,28.36,80332.49,0.0,0.66068,0.00018,26.91977]
[1778308615311,28.36,80330.21,0.0,0.66028,0.00018,26.93116]
[1778308620346,28.36,80324.14,0.0,0.65922,0.00018,26.96136]
[1778308622360,28.36,80317.44,0.0,0.65804,0.00018,26.99448]
[1778308623367,28.36,80306.64,0.0,0.65614,0.00018,27.04743]
[1778308624374,28.36,80302.99,0.0,0.6555,0.00018,27.06511]
[1778308629410,28.35,80301.28,0.0,0.65521,0.00018,27.07291]
[1778308633450,28.35,80288.72,0.0,0.653,0.00018,27.13306]
[1778308634445,28.35,80271.66,0.0,0.64997,0.00018,27.21392]
[1778308635450,28.35,80267.01,0.0,0.64914,0.00018,27.23582]
[1778308640486,28.36,80269.15,0.0,0.64949,0.00018,27.22666]
[1778308645522,28.36,80270.05,0.0,0.64962,0.00018,27.22334]
[1778308650557,28.37,80272.16,0.0,0.64997,0.00018,27.21415]
[1778308655594,28.37,80275.12,0.0,0.6505,0.00018,27.19709]
[1778308660627,28.37,80274.82,0.0,0.65044,0.00018,27.19877]
[1778308671705,28.38,80272.08,0.0,0.64993,0.00018,27.21231]
[1778308681775,28.38,80269.66,0.0,0.64947,0.00018,27.22433]
[1778308694636,28.39,80266.26,0.0,0.64883,0.00018,27.24112]
[1778308699901,28.39,80263.69,0.0,0.64836,0.00018,27.25343]
[1778308704707,28.4,80256.25,0.0,0.64701,0.00018,27.28864]
[1778308706949,28.4,80236.15,0.0,0.64341,0.00018,27.38022]
[1778308707957,28.4,80235.22,0.0,0.64324,0.00018,27.3845]
[1778308708963,28.41,80243.24,0.0,0.64467,0.00018,27.34852]
[1778308714777,28.41,80237.9,0.0,0.6437,0.00018,27.36983]
[1778308720044,28.42,80243.48,0.0,0.64468,0.00018,27.34523]
[1778308725079,28.42,80246.18,0.0,0.64514,0.00018,27.33357]
[1778308732128,28.43,80246.49,0.0,0.64516,0.00018,27.33293]
[1778308737164,28.43,80252.46,0.0,0.64621,0.00018,27.30631]
[1778308742199,28.44,80250.44,0.0,0.64583,0.00018,27.31612]
[1778308745220,28.44,80240.76,0.0,0.64409,0.00018,27.36037]
[1778308750255,28.44,80237.77,0.0,0.64354,0.00018,27.37417]
[1778308754284,28.44,80228.58,0.0,0.64189,0.00018,27.41533]
[1778308756298,28.45,80221.34,0.0,0.64057,0.00018,27.44797]
[1778308761333,28.46,80230.73,0.0,0.64218,0.00018,27.40814]
[1778308766375,28.47,80235.71,0.0,0.64306,0.00018,27.38624]
[1778308771406,28.47,80237.64,0.0,0.64342,0.00018,27.37431]
[1778308777459,28.47,80237.35,0.0,0.64335,0.00018,27.37586]
[1778308782483,28.47,80235.36,0.0,0.64299,0.00018,27.3849]
[1778308787520,28.47,80235.53,0.0,0.64302,0.00018,27.38429]
[1778308792553,28.47,80233.28,0.0,0.64261,0.00018,27.39448]
[1778308797588,28.48,80230.75,0.0,0.64215,0.00018,27.40587]
[1778308805644,28.48,80232.47,0.0,0.64245,0.00018,27.39849]
[1778308811686,28.48,80233.86,0.0,0.64269,0.00018,27.3925]
[1778308816721,28.48,80233.14,0.0,0.64256,0.00018,27.39586]
[1778308821756,28.48,80230.99,0.0,0.64217,0.00018,27.40558]
[1778308826794,28.48,80231.11,0.0,0.64218,0.00018,27.40521]
[1778308831825,28.48,80231.22,0.0,0.64221,0.00018,27.40139]
[1778308836861,28.49,80232.4,0.0,0.64242,0.00018,27.39629]
[1778308841896,28.49,80232.74,0.0,0.64247,0.00018,27.39492]
[1778308846931,28.49,80233.86,0.0,0.64267,0.00018,27.39005]
[1778308852974,28.49,80234.71,0.0,0.64282,0.00018,27.38637]
[1778308858008,28.49,80235.05,0.0,0.64287,0.00018,27.38493]
[1778308864059,28.49,80235.28,0.0,0.64291,0.00018,27.38402]
[1778308870101,28.49,80239.61,0.0,0.64368,0.00018,27.36483]
[1778308875141,28.49,80244.74,0.0,0.64458,0.00018,27.34196]
[1778308878164,28.49,80250.64,0.0,0.64563,0.00018,27.31544]
[1778308880172,28.5,80257.14,0.0,0.64678,0.00018,27.286]
[1778308883193,28.5,80250.44,0.0,0.64558,0.00018,27.3168]
[1778308884200,28.5,80244.18,0.0,0.64446,0.00018,27.34515]
[1778308889235,28.5,80241.48,0.0,0.64397,0.00018,27.35753]
[1778308894270,28.5,80241.92,0.0,0.64405,0.00018,27.35228]
[1778308899304,28.5,80241.59,0.0,0.64399,0.00018,27.35398]
[1778308905348,28.51,80240.8,0.0,0.64384,0.00018,27.35782]
[1778308907362,28.51,80247.94,0.0,0.6451,0.00018,27.3258]
[1778308908370,28.51,80250.37,0.0,0.64553,0.00018,27.31497]
[1778308913404,28.51,80250.14,0.0,0.64547,0.00018,27.31645]
[1778308918439,28.52,80248.18,0.0,0.64511,0.00018,27.32573]
[1778308923474,28.52,80246.64,0.0,0.64482,0.00018,27.33308]
[1778308928508,28.52,80245.98,0.0,0.64469,0.00018,27.33643]
[1778308933544,28.52,80238.49,0.0,0.64334,0.00018,27.37036]
[1778308938579,28.53,80237.92,0.0,0.64323,0.00018,27.37316]
[1778308943614,28.53,80236.51,0.0,0.64297,0.00018,27.3797]
[1778308948649,28.53,80234.23,0.0,0.64255,0.00018,27.39008]
[1778308953683,28.53,80234.93,0.0,0.64269,0.00018,27.38367]
[1778308959726,28.53,80234.93,0.0,0.64268,0.00018,27.38389]
[1778308964762,28.54,80235.69,0.0,0.64281,0.00018,27.38068]
[1778308970804,28.54,80234.53,0.0,0.64259,0.00018,27.386]
[1778308972817,28.54,80243.6,0.0,0.64421,0.00018,27.3456]
[1778308975839,28.54,80245.24,0.0,0.64449,0.00018,27.33842]
[1778308979867,28.54,80251.42,0.0,0.64558,0.00018,27.31084]
[1778308985910,28.55,80254.99,0.0,0.64619,0.00018,27.29523]
[1778308990947,28.55,80255.88,0.0,0.64633,0.00018,27.29176]
[1778308995984,28.56,80254.37,0.0,0.64604,0.00018,27.29922]
[1778309001017,28.56,80254.01,0.0,0.64595,0.00018,27.30146]
[1778309007058,28.57,80252.84,0.0,0.64572,0.00018,27.3075]
[1778309012092,28.57,80252.23,0.0,0.6456,0.00018,27.30738]
[1778309019142,28.58,80252.11,0.0,0.64555,0.00018,27.30882]
[1778309026191,28.59,80251.62,0.0,0.64543,0.00018,27.31193]
[1778309029212,28.59,80244.03,0.0,0.64407,0.00018,27.34641]
[1778309034247,28.59,80243.83,0.0,0.64401,0.00018,27.34778]
[1778309039282,28.6,80242.49,0.0,0.64376,0.00018,27.35419]
[1778309044317,28.6,80239.1,0.0,0.64314,0.00018,27.36967]
[1778309046335,28.6,80234.85,0.0,0.64238,0.00018,27.38861]
[1778309051367,28.6,80234.51,0.0,0.64232,0.00018,27.39033]
[1778309056402,28.6,80234.84,0.0,0.64237,0.00018,27.38908]
[1778309058417,28.61,80226.07,0.0,0.6408,0.00018,27.4277]
[1778309064459,28.61,80223.52,0.0,0.64035,0.00018,27.43891]
[1778309069492,28.61,80223.01,0.0,0.64025,0.00018,27.44117]
[1778309075535,28.61,80221.0,0.0,0.63991,0.00018,27.44645]
[1778309080570,28.61,80220.9,0.0,0.63989,0.00018,27.44689]
[1778309085605,28.61,80220.95,0.0,0.6399,0.00018,27.44668]
[1778309091647,28.61,80219.94,0.0,0.63972,0.00018,27.45107]
[1778309096682,28.61,80220.18,0.0,0.63976,0.00018,27.45003]
[1778309102724,28.61,80220.49,0.0,0.63982,0.00018,27.44868]
[1778309107759,28.61,80216.0,0.0,0.63902,0.00018,27.46808]
[1778309113592,28.61,80214.72,0.0,0.63879,0.00018,27.47345]
[1778309117830,28.6,80223.11,0.0,0.6403,0.00018,27.43698]
[1778309122866,28.6,80223.47,0.0,0.64036,0.00018,27.43534]
[1778309127903,28.6,80223.4,0.0,0.64036,0.00018,27.43551]
[1778309133732,28.6,80226.22,0.0,0.64088,0.00018,27.41952]
[1778309138977,28.6,80226.57,0.0,0.64095,0.00018,27.41787]
[1778309147033,28.6,80227.58,0.0,0.64113,0.00018,27.41325]
[1778309153873,28.6,80228.23,0.0,0.64126,0.00018,27.41016]
[1778309159116,28.59,80228.66,0.0,0.64134,0.00018,27.40808]
[1778309164152,28.59,80223.86,0.0,0.64049,0.00018,27.42889]
[1778309169189,28.59,80223.48,0.0,0.64044,0.00018,27.43026]
[1778309175229,28.59,80222.38,0.0,0.64026,0.00018,27.43466]
[1778309180264,28.58,80224.21,0.0,0.6406,0.00018,27.42633]
[1778309190331,28.58,80224.08,0.0,0.6406,0.00018,27.42618]
[1778309195369,28.57,80223.47,0.0,0.64052,0.00018,27.42498]
[1778309200405,28.57,80224.41,0.0,0.6407,0.00018,27.4205]
[1778309205439,28.57,80223.46,0.0,0.64055,0.00018,27.42428]
[1778309210474,28.56,80224.03,0.0,0.64066,0.00018,27.42144]
[1778309215513,28.56,80223.72,0.0,0.64062,0.00018,27.42245]
[1778309220545,28.56,80228.32,0.0,0.64145,0.00018,27.40201]
[1778309225579,28.56,80229.95,0.0,0.64175,0.00018,27.39466]
[1778309231620,28.56,80229.51,0.0,0.64167,0.00018,27.39649]
[1778309236656,28.56,80229.59,0.0,0.64169,0.00018,27.39609]
[1778309244504,28.56,80228.4,0.0,0.64148,0.00018,27.40132]
[1778309249747,28.56,80234.55,0.0,0.64257,0.00018,27.37423]
[1778309254782,28.56,80232.5,0.0,0.64221,0.00018,27.37991]
[1778309259817,28.56,80231.77,0.0,0.64208,0.00018,27.38323]
[1778309262838,28.56,80241.46,0.0,0.6438,0.00018,27.34024]
[1778309264858,28.56,80249.67,0.0,0.64526,0.00018,27.30348]
[1778309269902,28.56,80251.84,0.0,0.64563,0.00018,27.29405]
[1778309270901,28.56,80269.13,0.0,0.64869,0.00018,27.21507]
[1778309271907,28.57,80277.29,0.0,0.65013,0.00018,27.17736]
[1778309272914,28.57,80280.09,0.0,0.65063,0.00018,27.16426]
[1778309276945,28.57,80271.02,0.0,0.64902,0.00018,27.20651]
[1778309282988,28.57,80271.09,0.0,0.64903,0.00018,27.20616]
[1778309287016,28.56,80262.55,0.0,0.64752,0.00018,27.24541]
[1778309292051,28.56,80264.35,0.0,0.64785,0.00018,27.23695]
[1778309294065,28.56,80271.87,0.0,0.64918,0.00018,27.20218]
[1778309295074,28.56,80279.98,0.0,0.65062,0.00018,27.16441]
[1778309296081,28.56,80283.84,0.0,0.6513,0.00018,27.14633]
[1778309301114,28.56,80284.94,0.0,0.65149,0.00018,27.14123]
[1778309306150,28.56,80287.49,0.0,0.65194,0.00018,27.12937]
[1778309311185,28.56,80286.82,0.0,0.65183,0.00018,27.12913]
[1778309316219,28.57,80291.93,0.0,0.65272,0.00018,27.10513]
[1778309321255,28.57,80294.3,0.0,0.65313,0.00018,27.0941]
[1778309327296,28.57,80295.15,0.0,0.65327,0.00018,27.09034]
[1778309332333,28.57,80296.38,0.0,0.65348,0.00018,27.08471]
[1778309338374,28.57,80296.3,0.0,0.65346,0.00018,27.08536]
[1778309343409,28.57,80296.04,0.0,0.65341,0.00018,27.08681]
[1778309348445,28.58,80295.84,0.0,0.65336,0.00018,27.08796]
[1778309353479,28.58,80295.71,0.0,0.65333,0.00018,27.08879]
[1778309359521,28.58,80290.67,0.0,0.65244,0.00018,27.11292]
[1778309365361,28.58,80284.99,0.0,0.65143,0.00018,27.13985]
[1778309370599,28.58,80283.49,0.0,0.65116,0.00018,27.14703]
[1778309374627,28.58,80277.57,0.0,0.65013,0.00018,27.1713]
[1778309379662,28.58,80278.18,0.0,0.65023,0.00018,27.16856]
[1778309380669,28.58,80272.05,0.0,0.64914,0.00018,27.19721]
[1778309382682,28.59,80270.12,0.0,0.64879,0.00018,27.20643]
[1778309387722,28.59,80270.31,0.0,0.6488,0.00018,27.20626]
[1778309393761,28.6,80269.5,0.0,0.64863,0.00018,27.21081]
[1778309398796,28.6,80272.92,0.0,0.64921,0.00018,27.19569]
[1778309403830,28.61,80262.79,0.0,0.64739,0.00018,27.24292]
[1778309411886,28.61,80261.56,0.0,0.64715,0.00018,27.24921]
[1778309416922,28.62,80258.96,0.0,0.64668,0.00018,27.26149]
[1778309420950,28.62,80252.2,0.0,0.64547,0.00018,27.29232]
[1778309425986,28.62,80249.94,0.0,0.64506,0.00018,27.30276]
[1778309431023,28.62,80246.81,0.0,0.64451,0.00018,27.3135]
[1778309436059,28.62,80244.0,0.0,0.64401,0.00018,27.3263]
[1778309441095,28.63,80243.73,0.0,0.64395,0.00018,27.32768]
[1778309446129,28.63,80242.5,0.0,0.64373,0.00018,27.33332]
[1778309450157,28.63,80232.05,0.0,0.64187,0.00018,27.37969]
[1778309452172,28.63,80227.38,0.0,0.64104,0.00018,27.40016]
[1778309457206,28.63,80221.97,0.0,0.64008,0.00018,27.42363]
[1778309462240,28.63,80219.75,0.0,0.63969,0.00018,27.4331]
[1778309468283,28.62,80219.77,0.0,0.6397,0.00018,27.43283]
[1778309472176,28.62,80215.86,0.0,0.639,0.00018,27.44965]
[1778309472313,28.62,80214.57,0.0,0.63877,0.00018,27.45517]
[1778309474193,28.62,80214.57,0.0,0.63877,0.00018,27.45517]
[1778309474222,28.62,80215.41,0.0,0.63893,0.00018,27.45148]
[1778309476270,28.62,80215.41,0.0,0.63893,0.00018,27.45148]
[1778309476297,28.62,80215.41,0.0,0.63893,0.00018,27.45142]
[1778309478286,28.62,80215.41,0.0,0.63893,0.00018,27.45139]
[1778309478353,28.62,80214.64,0.0,0.63879,0.00018,27.45467]
[1778309480314,28.62,80213.91,0.0,0.63866,0.00018,27.45779]
[1778309480391,28.62,80214.01,0.0,0.63868,0.00018,27.45732]
[1778309486409,28.62,80212.7,0.0,0.63846,0.00018,27.46275]
[1778309491444,28.62,80216.67,0.0,0.63919,0.00018,27.44203]
[1778309497486,28.62,80217.4,0.0,0.63932,0.00018,27.43878]
[1778309502522,28.62,80215.28,0.0,0.63894,0.00018,27.44784]
[1778309507558,28.62,80215.09,0.0,0.63891,0.00018,27.44856]
[1778309514000,28.61,80214.91,0.0,0.63888,0.00018,27.44928]
[1778309514606,28.61,80215.77,0.0,0.63904,0.00018,27.44547]
[1778309515613,28.61,80234.5,0.0,0.64238,0.00018,27.36364]
[1778309516622,28.61,80233.95,0.0,0.64228,0.00018,27.3661]
[1778309521655,28.61,80227.95,0.0,0.64121,0.00018,27.39259]
[1778309526694,28.61,80223.14,0.0,0.64035,0.00018,27.41363]
[1778309531738,28.62,80223.45,0.0,0.64041,0.00018,27.41229]
[1778309536773,28.62,80231.62,0.0,0.64186,0.00018,27.37654]
[1778309541808,28.62,80230.55,0.0,0.64166,0.00018,27.38142]
[1778309546843,28.62,80231.44,0.0,0.64182,0.00018,27.37765]
[1778309553893,28.62,80232.39,0.0,0.64199,0.00018,27.37019]
[1778309558927,28.62,80231.14,0.0,0.64177,0.00018,27.37583]
[1778309563962,28.62,80232.84,0.0,0.64206,0.00018,27.3685]
[1778309568997,28.62,80236.03,0.0,0.64262,0.00018,27.35461]
[1778309576847,28.63,80236.29,0.0,0.64266,0.00018,27.35382]
[1778309582090,28.63,80235.97,0.0,0.64259,0.00018,27.35551]
[1778309587124,28.63,80232.75,0.0,0.64201,0.00018,27.36992]
[1778309593166,28.63,80234.46,0.0,0.6423,0.00018,27.36259]
[1778309602229,28.64,80235.9,0.0,0.64255,0.00018,27.35658]
[1778309607265,28.64,80236.51,0.0,0.64265,0.00018,27.35407]
[1778309612299,28.64,80236.69,0.0,0.64269,0.00018,27.34997]
[1778309617334,28.64,80236.44,0.0,0.64264,0.00018,27.35128]
[1778309622370,28.64,80233.61,0.0,0.64213,0.00018,27.36394]
[1778309628413,28.64,80232.78,0.0,0.64197,0.00018,27.36776]
[1778309633447,28.64,80233.81,0.0,0.64215,0.00018,27.36336]
[1778309639489,28.65,80234.05,0.0,0.64219,0.00018,27.36246]
[1778309644525,28.65,80232.55,0.0,0.64191,0.00018,27.36921]
[1778309649559,28.65,80234.14,0.0,0.64219,0.00018,27.36233]
[1778309656609,28.65,80233.77,0.0,0.64212,0.00018,27.36418]
[1778309661644,28.65,80233.14,0.0,0.642,0.00018,27.36711]
[1778309666682,28.65,80233.2,0.0,0.64201,0.00018,27.36701]
[1778309672721,28.65,80233.84,0.0,0.64213,0.00018,27.3609]
[1778309686816,28.66,80233.95,0.0,0.64213,0.00018,27.36093]
[1778309697702,28.66,80233.76,0.0,0.64208,0.00018,27.36217]
[1778309702930,28.66,80233.58,0.0,0.64204,0.00018,27.36315]
[1778309707966,28.67,80240.71,0.0,0.6433,0.00018,27.33184]
[1778309716023,28.67,80241.18,0.0,0.64336,0.00018,27.33026]
[1778309721062,28.67,80242.25,0.0,0.64354,0.00018,27.32583]
[1778309722065,28.67,80258.9,0.0,0.64649,0.00018,27.25116]
[1778309723071,28.67,80273.51,0.0,0.64906,0.00018,27.18449]
[1778309724080,28.68,80272.73,0.0,0.64892,0.00018,27.18827]
[1778309729114,28.68,80265.26,0.0,0.64757,0.00018,27.22337]
[1778309730122,28.68,80258.06,0.0,0.64629,0.00018,27.25624]
[1778309734149,28.69,80255.94,0.0,0.64592,0.00018,27.26274]
[1778309739184,28.69,80253.91,0.0,0.64554,0.00018,27.27238]
[1778309744223,28.7,80252.32,0.0,0.64524,0.00018,27.28006]
[1778309749254,28.7,80251.43,0.0,0.64507,0.00018,27.28444]
[1778309754290,28.7,80251.12,0.0,0.645,0.00018,27.28619]
[1778309759325,28.7,80247.47,0.0,0.64434,0.00018,27.30285]
[1778309768193,28.71,80247.28,0.0,0.64429,0.00018,27.3042]
[1778309773422,28.71,80246.1,0.0,0.64406,0.00018,27.30984]
[1778309778457,28.71,80245.84,0.0,0.64401,0.00018,27.31129]
[1778309783492,28.72,80247.13,0.0,0.64423,0.00018,27.30581]
[1778309788526,28.72,80248.73,0.0,0.6445,0.00018,27.29894]
[1778309793562,28.72,80250.31,0.0,0.64478,0.00018,27.28864]
[1778309798596,28.72,80251.35,0.0,0.64496,0.00018,27.28425]
[1778309803632,28.72,80248.49,0.0,0.64444,0.00018,27.29726]
[1778309808667,28.73,80246.44,0.0,0.64408,0.00018,27.30656]
[1778309813701,28.73,80246.43,0.0,0.64407,0.00018,27.30674]
[1778309819744,28.73,80248.36,0.0,0.6444,0.00018,27.29831]
[1778309824779,28.73,80247.48,0.0,0.64424,0.00018,27.30237]
[1778309829814,28.73,80250.09,0.0,0.6447,0.00018,27.2908]
[1778309838693,28.73,80250.82,0.0,0.64483,0.00018,27.28752]
[1778309844920,28.73,80253.99,0.0,0.64539,0.00018,27.27328]
[1778309851968,28.73,80259.06,0.0,0.6463,0.00018,27.24691]
[1778309858010,28.73,80259.43,0.0,0.64637,0.00018,27.24525]
[1778309864052,28.73,80259.38,0.0,0.64636,0.00018,27.24546]
[1778309871100,28.73,80259.57,0.0,0.6464,0.00018,27.24457]
[1778309876136,28.73,80260.38,0.0,0.64654,0.00018,27.24087]
[1778309883188,28.73,80260.5,0.0,0.64656,0.00018,27.24027]
[1778309889043,28.73,80256.12,0.0,0.64579,0.00018,27.26004]
[1778309894264,28.73,80255.45,0.0,0.64567,0.00018,27.2631]
[1778309899299,28.73,80255.98,0.0,0.64576,0.00018,27.26078]
[1778309904335,28.73,80256.8,0.0,0.6459,0.00018,27.25718]
[1778309909375,28.73,80257.78,0.0,0.64607,0.00018,27.25289]
[1778309916418,28.73,80258.12,0.0,0.64614,0.00018,27.248]
[1778309921454,28.73,80256.49,0.0,0.64585,0.00018,27.25551]
[1778309927496,28.73,80251.03,0.0,0.64488,0.00018,27.28009]
[1778309932531,28.73,80246.32,0.0,0.64404,0.00018,27.30114]
[1778309937565,28.74,80245.61,0.0,0.64392,0.00018,27.30434]
[1778309942606,28.74,80244.16,0.0,0.64366,0.00018,27.31085]
[1778309947642,28.74,80243.68,0.0,0.64357,0.00018,27.31306]
[1778309952677,28.74,80249.12,0.0,0.64453,0.00018,27.28897]
[1778309957760,28.74,80251.18,0.0,0.64488,0.00018,27.27997]
[1778309959726,28.74,80271.64,0.0,0.64849,0.00018,27.18744]
[1778309960732,28.74,80272.04,0.0,0.64856,0.00018,27.18574]
[1778309965767,28.75,80272.49,0.0,0.64861,0.00018,27.18434]
[1778309970802,28.75,80273.13,0.0,0.6487,0.00018,27.18207]
[1778309975838,28.75,80274.67,0.0,0.64899,0.00018,27.17139]
[1778309983893,28.75,80274.92,0.0,0.64904,0.00018,27.17008]
[1778309989745,28.75,80277.57,0.0,0.64951,0.00018,27.15774]
[1778309997990,28.75,80279.05,0.0,0.64978,0.00018,27.15073]
[1778310003028,28.75,80281.1,0.0,0.65014,0.00018,27.14115]
[1778310008061,28.75,80286.53,0.0,0.6511,0.00018,27.11586]
[1778310013096,28.75,80286.7,0.0,0.65113,0.00018,27.11504]
[1778310018132,28.75,80287.24,0.0,0.65123,0.00018,27.11245]
[1778310024173,28.74,80290.15,0.0,0.65174,0.00018,27.09877]
[1778310030216,28.74,80291.22,0.0,0.65193,0.00018,27.09368]
[1778310036258,28.74,80292.84,0.0,0.65223,0.00018,27.08246]
[1778310037265,28.74,80282.24,0.0,0.65037,0.00018,27.13191]
[1778310038271,28.74,80274.71,0.0,0.64905,0.00018,27.16664]
[1778310039278,28.74,80273.8,0.0,0.64889,0.00018,27.17075]
[1778310044313,28.74,80270.4,0.0,0.64831,0.00018,27.18595]
[1778310050168,28.74,80267.95,0.0,0.64788,0.00018,27.1969]
[1778310055391,28.74,80265.16,0.0,0.64739,0.00018,27.20979]
[1778310060425,28.74,80262.54,0.0,0.64692,0.00018,27.22185]
[1778310065459,28.74,80264.89,0.0,0.64733,0.00018,27.21133]
[1778310070495,28.74,80262.87,0.0,0.64696,0.00018,27.22069]
[1778310075532,28.74,80260.96,0.0,0.64662,0.00018,27.2295]
[1778310083588,28.75,80260.21,0.0,0.64648,0.00018,27.23315]
[1778310089629,28.75,80258.3,0.0,0.64614,0.00018,27.24192]
[1778310096679,28.75,80256.38,0.0,0.64581,0.00018,27.2472]
[1778310101714,28.75,80255.57,0.0,0.64566,0.00018,27.25094]
[1778310106749,28.75,80255.23,0.0,0.6456,0.00018,27.25256]
[1778310111784,28.75,80253.42,0.0,0.64527,0.00018,27.26077]
[1778310116819,28.75,80253.25,0.0,0.64524,0.00018,27.2616]
[1778310126889,28.75,80252.9,0.0,0.64518,0.00018,27.2633]
[1778310135952,28.75,80253.37,0.0,0.64525,0.00018,27.26131]
[1778310140987,28.75,80252.74,0.0,0.64514,0.00018,27.26421]
[1778310146024,28.75,80253.09,0.0,0.6452,0.00018,27.26269]
[1778310154081,28.75,80254.39,0.0,0.64544,0.00018,27.2534]
[1778310160942,28.75,80256.21,0.0,0.64576,0.00018,27.2453]
[1778310164154,28.76,80249.12,0.0,0.64451,0.00018,27.27712]
[1778310166170,28.76,80238.48,0.0,0.64262,0.00018,27.32427]
[1778310167176,28.76,80228.62,0.0,0.64087,0.00018,27.36739]
[1778310168183,28.75,80229.78,0.0,0.64108,0.00018,27.36229]
[1778310170197,28.75,80220.78,0.0,0.63949,0.00018,27.40116]
[1778310173218,28.75,80215.98,0.0,0.63864,0.00018,27.42152]
[1778310178253,28.75,80215.71,0.0,0.63861,0.00018,27.4222]
[1778310183288,28.74,80216.19,0.0,0.63872,0.00018,27.41965]
[1778310188323,28.74,80221.74,0.0,0.63972,0.00018,27.39528]
[1778310194366,28.73,80225.67,0.0,0.64044,0.00018,27.37785]
[1778310201414,28.73,80226.25,0.0,0.64056,0.00018,27.37495]
[1778310206453,28.73,80225.55,0.0,0.64044,0.00018,27.37775]
[1778310211484,28.73,80225.2,0.0,0.6404,0.00018,27.37555]
[1778310216519,28.73,80224.32,0.0,0.64025,0.00018,27.37922]
[1778310222563,28.73,80226.42,0.0,0.64063,0.00018,27.36999]
[1778310229610,28.72,80227.86,0.0,0.64089,0.00018,27.36367]
[1778310234645,28.72,80232.83,0.0,0.64177,0.00018,27.34194]
[1778310239682,28.72,80230.12,0.0,0.64129,0.00018,27.35381]
[1778310244715,28.72,80228.95,0.0,0.64108,0.00018,27.35888]
[1778310249749,28.72,80231.42,0.0,0.64152,0.00018,27.34804]
[1778310254785,28.72,80227.92,0.0,0.6409,0.00018,27.36326]
[1778310261836,28.72,80230.14,0.0,0.6413,0.00018,27.35346]
[1778310266870,28.72,80232.44,0.0,0.64171,0.00018,27.34335]
[1778310277947,28.72,80233.2,0.0,0.64186,0.00018,27.33644]
[1778310283005,28.72,80235.46,0.0,0.64227,0.00018,27.32651]
[1778310288016,28.72,80235.98,0.0,0.64236,0.00018,27.32422]
[1778310293052,28.72,80235.71,0.0,0.64231,0.00018,27.32541]
[1778310298098,28.72,80236.56,0.0,0.64246,0.00018,27.32168]
[1778310300102,28.72,80226.25,0.0,0.64063,0.00018,27.36679]
[1778310302116,28.72,80225.33,0.0,0.64047,0.00018,27.37073]
[1778310308157,28.72,80223.82,0.0,0.64021,0.00018,27.3771]
[1778310310956,28.72,80223.46,0.0,0.64014,0.00018,27.37864]
[1778310310978,28.72,80223.57,0.0,0.64016,0.00018,27.37811]
[1778310316214,28.72,80223.89,0.0,0.64022,0.00018,27.37661]
[1778310320019,28.72,80223.68,0.0,0.64019,0.00018,27.3775]
[1778310320242,28.72,80223.57,0.0,0.64017,0.00018,27.37793]
[1778310325278,28.72,80223.37,0.0,0.64014,0.00018,27.37872]
[1778310332329,28.72,80222.13,0.0,0.63993,0.00018,27.3805]
[1778310337361,28.72,80221.71,0.0,0.63986,0.00018,27.38225]
[1778310343402,28.71,80221.11,0.0,0.63976,0.00018,27.38478]
[1778310348438,28.71,80220.81,0.0,0.63971,0.00018,27.38602]
[1778310354483,28.71,80220.55,0.0,0.63966,0.00018,27.38709]
[1778310361535,28.71,80219.88,0.0,0.63955,0.00018,27.38992]
[1778310364047,28.71,80219.7,0.0,0.63951,0.00018,27.39069]
[1778310364557,28.71,80219.7,0.0,0.63951,0.00018,27.39067]
[1778310365564,28.71,80214.91,0.0,0.63866,0.00018,27.41126]
[1778310368587,28.71,80212.7,0.0,0.63827,0.00018,27.42064]
[1778310373619,28.71,80213.56,0.0,0.63843,0.00018,27.4168]
[1778310382683,28.71,80214.73,0.0,0.63865,0.00018,27.41152]
[1778310389732,28.71,80215.33,0.0,0.63876,0.00018,27.40873]
[1778310395774,28.7,80216.43,0.0,0.63898,0.00018,27.40032]
[1778310402640,28.7,80216.84,0.0,0.63906,0.00018,27.39835]
[1778310407861,28.7,80217.54,0.0,0.63919,0.00018,27.39519]
[1778310417929,28.7,80217.58,0.0,0.63921,0.00018,27.3947]
[1778310422967,28.7,80213.72,0.0,0.63853,0.00018,27.41115]
[1778310430019,28.69,80210.06,0.0,0.63789,0.00018,27.42649]
[1778310435050,28.69,80207.71,0.0,0.63748,0.00018,27.43626]
[1778310442100,28.69,80205.99,0.0,0.63718,0.00018,27.44322]
[1778310447135,28.69,80205.4,0.0,0.63709,0.00018,27.44548]
[1778310452170,28.68,80204.19,0.0,0.6369,0.00018,27.44686]
[1778310457408,28.68,80204.08,0.0,0.63688,0.00018,27.44718]
[1778310457457,28.68,80204.07,0.0,0.63688,0.00018,27.44712]
[1778310459218,28.68,80193.17,0.0,0.63493,0.00018,27.49302]
[1778310460226,28.68,80185.47,0.0,0.63355,0.00018,27.52509]
[1778310465261,28.69,80185.86,0.0,0.63361,0.00018,27.52372]
[1778310470298,28.69,80186.98,0.0,0.6338,0.00018,27.51931]
[1778310475332,28.69,80185.79,0.0,0.63358,0.00018,27.52442]
[1778310480365,28.69,80186.81,0.0,0.63376,0.00018,27.52033]
[1778310487154,28.69,80187.81,0.0,0.63393,0.00018,27.51626]
[1778310487415,28.69,80187.81,0.0,0.63393,0.00018,27.51635]
[1778310492450,28.69,80187.85,0.0,0.63393,0.00018,27.51627]
[1778310494793,28.69,80184.54,0.0,0.63334,0.00018,27.52997]
[1778310494464,28.69,80177.47,0.0,0.63207,0.00018,27.55901]
[1778310495472,28.69,80182.06,0.0,0.6329,0.00018,27.54017]
[1778310500506,28.69,80183.99,0.0,0.63324,0.00018,27.53221]
[1778310505541,28.69,80185.12,0.0,0.63345,0.00018,27.52752]
[1778310506024,28.69,80185.12,0.0,0.63345,0.00018,27.52752]
[1778310506549,28.69,80185.25,0.0,0.63347,0.00018,27.52698]
[1778310513416,28.69,80185.71,0.0,0.63357,0.00018,27.52153]
[1778310519639,28.69,80187.31,0.0,0.63386,0.00018,27.51484]
[1778310524675,28.69,80188.24,0.0,0.63403,0.00018,27.51092]
[1778310529709,28.69,80188.9,0.0,0.63415,0.00018,27.50811]
[1778310533738,28.69,80194.13,0.0,0.63509,0.00018,27.48626]
[1778310538773,28.69,80192.18,0.0,0.63474,0.00018,27.49439]
[1778310543808,28.69,80193.17,0.0,0.63492,0.00018,27.49023]
[1778310548842,28.69,80190.46,0.0,0.63443,0.00018,27.50151]
[1778310553881,28.69,80187.19,0.0,0.63385,0.00018,27.515]
[1778310558921,28.69,80186.38,0.0,0.63371,0.00018,27.51823]
[1778310563956,28.69,80187.71,0.0,0.63395,0.00018,27.51266]
[1778310568991,28.69,80182.8,0.0,0.63307,0.00018,27.53298]
[1778310575035,28.69,80179.17,0.0,0.63243,0.00018,27.54438]
[1778310580070,28.69,80175.88,0.0,0.63184,0.00018,27.55774]
[1778310583909,28.68,80171.46,0.0,0.63105,0.00018,27.57562]
[1778310589132,28.68,80169.19,0.0,0.63065,0.00018,27.58466]
[1778310594168,28.68,80171.17,0.0,0.63101,0.00018,27.57653]
[1778310600209,28.68,80171.68,0.0,0.63111,0.00018,27.57435]
[1778310605246,28.68,80170.15,0.0,0.63084,0.00018,27.58046]
[1778310614309,28.68,80169.0,0.0,0.63064,0.00018,27.58496]
[1778310616322,28.68,80174.28,0.0,0.63159,0.00018,27.5635]
[1778310621357,28.68,80175.09,0.0,0.63173,0.00018,27.56019]
[1778310624382,28.68,80168.85,0.0,0.63061,0.00018,27.58552]
[1778310629413,28.68,80169.64,0.0,0.63076,0.00018,27.58221]
[1778310638476,28.67,80170.69,0.0,0.63097,0.00018,27.57428]
[1778310643511,28.67,80169.87,0.0,0.63082,0.00018,27.57751]
[1778310648547,28.67,80172.44,0.0,0.63129,0.00018,27.56699]
[1778310653581,28.67,80175.38,0.0,0.63182,0.00018,27.55495]
[1778310659623,28.67,80174.82,0.0,0.63172,0.00018,27.55718]
[1778310664666,28.67,80173.51,0.0,0.63149,0.00018,27.56246]
[1778310670700,28.67,80175.6,0.0,0.63187,0.00018,27.55384]
[1778310674729,28.67,80181.98,0.0,0.63302,0.00018,27.52762]
[1778310675736,28.67,80176.54,0.0,0.63204,0.00018,27.54995]
[1778310677750,28.67,80173.05,0.0,0.63141,0.00018,27.56416]
[1778310682787,28.67,80173.09,0.0,0.63143,0.00018,27.5639]
[1778310687820,28.67,80171.93,0.0,0.63122,0.00018,27.56852]
[1778310692856,28.67,80171.74,0.0,0.6312,0.00018,27.5657]
[1778310698897,28.66,80171.44,0.0,0.63116,0.00018,27.56679]
[1778310703932,28.66,80172.14,0.0,0.63129,0.00018,27.56384]
[1778310709975,28.66,80167.73,0.0,0.6305,0.00018,27.58158]
[1778310710579,28.66,80167.73,0.0,0.6305,0.00018,27.58158]
[1778310710981,28.66,80168.57,0.0,0.63065,0.00018,27.57815]
[1778310716017,28.66,80169.8,0.0,0.63088,0.00018,27.57302]
[1778310721052,28.66,80170.85,0.0,0.63107,0.00018,27.56863]
[1778310722807,28.66,80170.85,0.0,0.63107,0.00018,27.56863]
[1778310722882,28.66,80171.22,0.0,0.63114,0.00018,27.56708]
[1778310724894,28.66,80159.85,0.0,0.62909,0.00018,27.61296]
[1778310730121,28.66,80159.13,0.0,0.62894,0.00018,27.61621]
[1778310735156,28.67,80157.36,0.0,0.62861,0.00018,27.62367]
[1778310741198,28.67,80155.13,0.0,0.62819,0.00018,27.63302]
[1778310746234,28.68,80155.06,0.0,0.62816,0.00018,27.63371]
[1778310751270,28.68,80159.56,0.0,0.62896,0.00018,27.61282]
[1778310757311,28.69,80160.63,0.0,0.62912,0.00018,27.60928]
[1778310760667,28.69,80160.65,0.0,0.62912,0.00018,27.6094]
[1778310760790,28.69,80161.1,0.0,0.62919,0.00018,27.60771]
[1778310761258,28.69,80161.1,0.0,0.62919,0.00018,27.60771]
[1778310761422,28.69,80161.1,0.0,0.62919,0.00018,27.60771]
[1778310761535,28.69,80161.1,0.0,0.62919,0.00018,27.60771]
[1778310761595,28.69,80172.37,0.0,0.63122,0.00018,27.5623]
[1778310762346,28.69,80172.37,0.0,0.63122,0.00018,27.56241]
[1778310763353,28.69,80183.68,0.0,0.63325,0.00018,27.51613]
[1778310764360,28.69,80175.61,0.0,0.6318,0.00018,27.54927]
[1778310765367,28.69,80172.46,0.0,0.63123,0.00018,27.56211]
[1778310766479,28.69,80172.46,0.0,0.63123,0.00018,27.56211]
[1778310766554,28.69,80177.97,0.0,0.63222,0.00018,27.53968]
[1778310773424,28.7,80180.04,0.0,0.63259,0.00018,27.53135]
[1778310780708,28.7,80180.04,0.0,0.63258,0.00018,27.53143]
[1778310780715,28.7,80179.89,0.0,0.63255,0.00018,27.53211]
[1778310783494,28.7,80187.61,0.0,0.63394,0.00018,27.50035]
[1778310788529,28.7,80188.19,0.0,0.63403,0.00018,27.49817]
[1778310793564,28.7,80186.0,0.0,0.63363,0.00018,27.50748]
[1778310798600,28.7,80187.01,0.0,0.6338,0.00018,27.50354]
[1778310803008,28.71,80190.65,0.0,0.63445,0.00018,27.48859]
[1778310803109,28.71,80192.19,0.0,0.63472,0.00018,27.48224]
[1778310808670,28.71,80191.03,0.0,0.6345,0.00018,27.48748]
[1778310813094,28.71,80192.37,0.0,0.63475,0.00018,27.47847]
[1778310813195,28.71,80192.17,0.0,0.63471,0.00018,27.47937]
[1778310818740,28.71,80193.47,0.0,0.63493,0.00018,27.47424]
[1778310823775,28.72,80193.77,0.0,0.63498,0.00018,27.4732]
[1778310828810,28.72,80194.25,0.0,0.63505,0.00018,27.47143]
[1778310831831,28.72,80199.04,0.0,0.63592,0.00018,27.45116]
[1778310836866,28.71,80199.67,0.0,0.63605,0.00018,27.44816]
[1778310837733,28.71,80199.67,0.0,0.63605,0.00018,27.44816]
[1778310837751,28.71,80199.74,0.0,0.63606,0.00018,27.4478]
[1778310842908,28.71,80199.87,0.0,0.6361,0.00018,27.44691]
[1778310850964,28.71,80200.45,0.0,0.63622,0.00018,27.44395]
[1778310856000,28.7,80200.07,0.0,0.63617,0.00018,27.44522]
[1778310861033,28.7,80200.05,0.0,0.63618,0.00018,27.44497]
[1778310866069,28.7,80200.03,0.0,0.63619,0.00018,27.44473]
[1778310870208,28.69,80200.25,0.0,0.63623,0.00018,27.4436]
[1778310871104,28.69,80200.31,0.0,0.63626,0.00018,27.43972]
[1778310876139,28.69,80200.38,0.0,0.63629,0.00018,27.4391]
[1778310879349,28.69,80200.38,0.0,0.63629,0.00018,27.4391]
[1778310879450,28.69,80200.45,0.0,0.63631,0.00018,27.43861]
[1778310886209,28.68,80200.81,0.0,0.63639,0.00018,27.43666]
[1778310892250,28.68,80200.99,0.0,0.63644,0.00018,27.43553]
[1778310898293,28.68,80200.84,0.0,0.63642,0.00018,27.43581]
[1778310903328,28.67,80200.52,0.0,0.63638,0.00018,27.43687]
[1778310909819,28.67,80202.87,0.0,0.6368,0.00018,27.42675]
[1778310909920,28.67,80202.72,0.0,0.63679,0.00018,27.42718]
[1778310916236,28.67,80203.49,0.0,0.63694,0.00018,27.42362]
[1778310921465,28.67,80202.33,0.0,0.63674,0.00018,27.42829]
[1778310926490,28.66,80202.09,0.0,0.6367,0.00018,27.42905]
[1778310932348,28.66,80202.18,0.0,0.63675,0.00018,27.42487]
[1778310939584,28.66,80201.73,0.0,0.63668,0.00018,27.42638]
[1778310943393,28.66,80202.06,0.0,0.63675,0.00018,27.42484]
[1778310943609,28.66,80203.45,0.0,0.637,0.00018,27.41889]
[1778310947003,28.65,80205.25,0.0,0.63732,0.00018,27.41115]
[1778310947095,28.65,80205.22,0.0,0.63732,0.00018,27.41123]
[1778310947498,28.65,80205.22,0.0,0.63732,0.00018,27.41123]
[1778310948104,28.65,80205.22,0.0,0.63732,0.00018,27.41123]
[1778310957708,28.65,80210.13,0.0,0.63822,0.00018,27.38973]
[1778310962747,28.65,80210.69,0.0,0.63833,0.00018,27.38702]
[1778310967781,28.64,80211.12,0.0,0.63842,0.00018,27.38483]
[1778310979863,28.64,80212.2,0.0,0.63865,0.00018,27.3793]
[1778310987922,28.63,80214.03,0.0,0.639,0.00018,27.37075]
[1778310992957,28.63,80215.73,0.0,0.63934,0.00018,27.35946]
[1778310997992,28.62,80214.92,0.0,0.63921,0.00018,27.36253]
[1778311007055,28.61,80215.49,0.0,0.63934,0.00018,27.35925]
[1778311012091,28.61,80214.61,0.0,0.6392,0.00018,27.36258]
[1778311019139,28.6,80215.77,0.0,0.63944,0.00018,27.3569]
[1778311025181,28.6,80215.84,0.0,0.63947,0.00018,27.35602]
[1778311033051,28.59,80216.74,0.0,0.63966,0.00018,27.35137]
[1778311039276,28.59,80216.74,0.0,0.63968,0.00018,27.35081]
[1778311044314,28.58,80217.47,0.0,0.63983,0.00018,27.34718]
[1778311049349,28.58,80216.12,0.0,0.63961,0.00018,27.35257]
[1778311054390,28.58,80214.34,0.0,0.63932,0.00018,27.35632]
[1778311059422,28.57,80213.08,0.0,0.63911,0.00018,27.36132]
[1778311065465,28.57,80212.23,0.0,0.63898,0.00018,27.36444]
[1778311073333,28.56,80211.32,0.0,0.63884,0.00018,27.36765]
[1778311079566,28.56,80209.98,0.0,0.63862,0.00018,27.3729]
[1778311085608,28.55,80209.49,0.0,0.63856,0.00018,27.37448]
[1778311092658,28.55,80209.22,0.0,0.63853,0.00018,27.37504]
[1778311097693,28.54,80208.49,0.0,0.63842,0.00018,27.37775]
[1778311102728,28.54,80208.25,0.0,0.63839,0.00018,27.37828]
[1778311106383,28.54,80208.0,0.0,0.63835,0.00018,27.37927]
[1778311106763,28.53,80212.8,0.0,0.63922,0.00018,27.35836]
[1778311108773,28.53,80220.66,0.0,0.64064,0.00018,27.32392]
[1778311109780,28.53,80225.8,0.0,0.64156,0.00018,27.30133]
[1778311110999,28.53,80225.8,0.0,0.64156,0.00018,27.30133]
[1778311111037,28.53,80224.87,0.0,0.64141,0.00018,27.30185]
[1778311111826,28.53,80224.87,0.0,0.64141,0.00018,27.30185]
[1778311111853,28.53,80224.78,0.0,0.6414,0.00018,27.30223]
[1778311117839,28.53,80226.89,0.0,0.64178,0.00018,27.29285]
[1778311123881,28.53,80227.07,0.0,0.64181,0.00018,27.29211]
[1778311128917,28.53,80231.28,0.0,0.64256,0.00018,27.27358]
[1778311134959,28.53,80230.33,0.0,0.64238,0.00018,27.27804]
[1778311139993,28.54,80232.66,0.0,0.64279,0.00018,27.26794]
[1778311145031,28.54,80231.75,0.0,0.64261,0.00018,27.27228]
[1778311150063,28.54,80237.65,0.0,0.64365,0.00018,27.24636]
[1778311154091,28.55,80244.71,0.0,0.6449,0.00018,27.21502]
[1778311159126,28.55,80247.41,0.0,0.64536,0.00018,27.20332]
[1778311161140,28.55,80233.03,0.0,0.64279,0.00018,27.26795]
[1778311162147,28.55,80234.22,0.0,0.643,0.00018,27.2627]
[1778311167183,28.55,80235.04,0.0,0.64314,0.00018,27.25929]
[1778311172217,28.55,80233.45,0.0,0.64286,0.00018,27.26305]
[1778311177252,28.56,80231.13,0.0,0.64244,0.00018,27.27355]
[1778311184301,28.56,80229.83,0.0,0.64219,0.00018,27.27959]
[1778311189335,28.56,80225.78,0.0,0.64146,0.00018,27.29766]
[1778311196385,28.56,80226.22,0.0,0.64153,0.00018,27.29598]
[1778311201420,28.56,80225.72,0.0,0.64144,0.00018,27.29836]
[1778311206457,28.57,80224.33,0.0,0.64118,0.00018,27.30465]
[1778311210483,28.57,80230.79,0.0,0.64233,0.00018,27.27634]
[1778311215519,28.57,80231.65,0.0,0.64247,0.00018,27.27281]
[1778311220554,28.57,80228.07,0.0,0.64182,0.00018,27.28887]
[1778311225594,28.57,80228.11,0.0,0.64182,0.00018,27.28891]
[1778311230629,28.58,80233.18,0.0,0.64272,0.00018,27.26673]
[1778311235664,28.58,80234.93,0.0,0.64304,0.00018,27.25573]
[1778311242713,28.58,80235.4,0.0,0.64311,0.00018,27.25405]
[1778311247747,28.58,80233.35,0.0,0.64273,0.00018,27.2634]
[1778311254604,28.59,80233.98,0.0,0.64283,0.00018,27.26092]
[1778311259832,28.59,80235.09,0.0,0.64302,0.00018,27.25622]
[1778311271917,28.59,80235.65,0.0,0.6431,0.00018,27.25425]
[1778311276952,28.59,80236.04,0.0,0.64316,0.00018,27.25272]
[1778311284814,28.6,80236.74,0.0,0.64328,0.00018,27.24994]
[1778311292060,28.6,80235.08,0.0,0.64298,0.00018,27.2541]
[1778311297096,28.6,80232.55,0.0,0.64252,0.00018,27.26557]
[1778311303137,28.6,80232.99,0.0,0.64259,0.00018,27.26389]
[1778311308171,28.61,80237.98,0.0,0.64347,0.00018,27.24191]
[1778311313207,28.61,80236.36,0.0,0.64318,0.00018,27.24936]
[1778311318242,28.61,80241.73,0.0,0.64412,0.00018,27.22567]
[1778311324283,28.61,80247.7,0.0,0.64517,0.00018,27.19923]
[1778311328312,28.61,80253.61,0.0,0.64622,0.00018,27.17276]
[1778311333347,28.62,80256.64,0.0,0.64674,0.00018,27.15936]
[1778311338382,28.62,80259.03,0.0,0.64715,0.00018,27.14884]
[1778311343417,28.62,80257.93,0.0,0.64694,0.00018,27.15423]
[1778311348452,28.63,80257.02,0.0,0.64677,0.00018,27.15878]
[1778311356508,28.63,80256.52,0.0,0.64667,0.00018,27.15825]
[1778311363557,28.64,80254.62,0.0,0.6463,0.00018,27.16757]
[1778311369604,28.64,80257.0,0.0,0.6467,0.00018,27.15743]
[1778311374638,28.65,80258.74,0.0,0.64699,0.00018,27.1501]
[1778311379674,28.65,80259.51,0.0,0.64711,0.00018,27.14721]
[1778311384709,28.66,80253.78,0.0,0.64607,0.00018,27.17382]
[1778311389745,28.66,80253.48,0.0,0.64599,0.00018,27.1757]
[1778311394778,28.67,80253.21,0.0,0.64593,0.00018,27.17742]
[1778311399813,28.67,80252.68,0.0,0.64581,0.00018,27.18032]
[1778311404850,28.67,80252.12,0.0,0.6457,0.00018,27.18334]
[1778311410891,28.68,80252.82,0.0,0.6458,0.00018,27.18079]
[1778311415927,28.68,80254.06,0.0,0.64601,0.00018,27.1722]
[1778311420962,28.69,80256.86,0.0,0.64649,0.00018,27.16007]
[1778311425997,28.69,80259.09,0.0,0.64687,0.00018,27.15049]
[1778311431032,28.7,80260.6,0.0,0.64712,0.00018,27.14417]
[1778311436068,28.7,80262.11,0.0,0.64736,0.00018,27.13783]
[1778311441103,28.7,80263.26,0.0,0.64755,0.00018,27.13312]
[1778311448155,28.71,80263.05,0.0,0.64748,0.00018,27.13492]
[1778311453187,28.72,80264.97,0.0,0.6478,0.00018,27.12669]
[1778311458226,28.72,80267.27,0.0,0.64819,0.00018,27.11669]
[1778311459234,28.72,80273.92,0.0,0.64936,0.00018,27.08624]
[1778311461249,28.72,80277.04,0.0,0.6499,0.00018,27.07211]
[1778311466283,28.73,80275.85,0.0,0.64966,0.00018,27.07835]
[1778311477358,28.74,80275.3,0.0,0.64953,0.00018,27.07895]
[1778311482397,28.75,80277.28,0.0,0.64985,0.00018,27.07054]
[1778311488438,28.75,80280.9,0.0,0.65046,0.00018,27.05468]
[1778311496493,28.76,80283.25,0.0,0.65083,0.00018,27.04499]
[1778311501529,28.77,80286.74,0.0,0.65141,0.00018,27.02951]
[1778311506564,28.77,80290.1,0.0,0.65197,0.00018,27.01463]
[1778311511598,28.78,80292.04,0.0,0.65229,0.00018,27.00637]
[1778311516634,28.78,80292.92,0.0,0.65244,0.00018,27.00241]
[1778311521669,28.78,80293.06,0.0,0.65246,0.00018,27.00174]
[1778311531535,28.78,80294.71,0.0,0.65277,0.00018,26.99041]
[1778311538788,28.78,80294.04,0.0,0.65265,0.00018,26.99352]
[1778311546844,28.78,80294.39,0.0,0.65271,0.00018,26.99182]
[1778311551879,28.78,80293.44,0.0,0.65255,0.00018,26.99624]
[1778311556919,28.78,80293.37,0.0,0.65254,0.00018,26.99651]
[1778311561949,28.78,80293.97,0.0,0.65265,0.00018,26.99363]
[1778311566983,28.78,80293.76,0.0,0.65261,0.00018,26.99456]
[1778311572018,28.78,80293.82,0.0,0.65262,0.00018,26.99423]
[1778311579070,28.78,80295.56,0.0,0.65293,0.00018,26.986]
[1778311584105,28.78,80298.93,0.0,0.65353,0.00018,26.96981]
[1778311589140,28.78,80298.87,0.0,0.65353,0.00018,26.96994]
[1778311598202,28.77,80298.81,0.0,0.65354,0.00018,26.96652]
[1778311603238,28.77,80300.75,0.0,0.65388,0.00018,26.95726]
[1778311612104,28.78,80302.12,0.0,0.65411,0.00018,26.95101]
[1778311617336,28.78,80300.18,0.0,0.65377,0.00018,26.96037]
[1778311622371,28.78,80300.7,0.0,0.65386,0.00018,26.95793]
[1778311624387,28.78,80309.38,0.0,0.65539,0.00018,26.91633]
[1778311626399,28.77,80312.53,0.0,0.65595,0.00018,26.90102]
[1778311632244,28.77,80314.77,0.0,0.65635,0.00017,26.88976]
[1778311637481,28.77,80311.47,0.0,0.6558,0.00018,26.90504]
[1778311639490,28.76,80300.44,0.0,0.65387,0.00018,26.95747]
[1778311640497,28.76,80297.18,0.0,0.6533,0.00018,26.97279]
[1778311643518,28.76,80289.94,0.0,0.65203,0.00018,27.00683]
[1778311648554,28.76,80287.05,0.0,0.65152,0.00018,27.02047]
[1778311653588,28.76,80287.42,0.0,0.6516,0.00018,27.01522]
[1778311658625,28.76,80286.71,0.0,0.65147,0.00018,27.01853]
[1778311663657,28.76,80281.81,0.0,0.65061,0.00018,27.04125]
[1778311668698,28.76,80278.6,0.0,0.65005,0.00018,27.05596]
[1778311673733,28.76,80276.56,0.0,0.6497,0.00018,27.0652]
[1778311678768,28.76,80278.41,0.0,0.65003,0.00018,27.05643]
[1778311682796,28.76,80270.65,0.0,0.64866,0.00018,27.09218]
[1778311684810,28.76,80266.2,0.0,0.64787,0.00018,27.11276]
[1778311691859,28.77,80260.68,0.0,0.64687,0.00018,27.13855]
[1778311696894,28.77,80257.6,0.0,0.64631,0.00018,27.15291]
[1778311702736,28.77,80258.3,0.0,0.64641,0.00018,27.15023]
[1778311707973,28.78,80262.89,0.0,0.64721,0.00018,27.12985]
[1778311714014,28.78,80265.93,0.0,0.64775,0.00018,27.11282]
[1778311719048,28.78,80268.11,0.0,0.64813,0.00018,27.10312]
[1778311725096,28.78,80269.08,0.0,0.64829,0.00018,27.09895]
[1778311731133,28.79,80271.07,0.0,0.64863,0.00018,27.09019]
[1778311736168,28.79,80272.24,0.0,0.64882,0.00018,27.0851]
[1778311743017,28.79,80273.65,0.0,0.64906,0.00018,27.079]
[1778311749258,28.79,80274.08,0.0,0.64913,0.00018,27.07733]
[1778311754293,28.8,80274.84,0.0,0.64925,0.00018,27.07408]
[1778311759330,28.8,80271.23,0.0,0.64861,0.00018,27.09085]
[1778311764364,28.8,80273.08,0.0,0.64893,0.00018,27.08255]
[1778311770406,28.8,80273.91,0.0,0.64906,0.00018,27.07897]
[1778311775441,28.8,80274.31,0.0,0.64914,0.00018,27.07378]
[1778311780476,28.8,80275.21,0.0,0.6493,0.00018,27.06984]
[1778311785511,28.81,80275.38,0.0,0.64932,0.00018,27.06929]
[1778311790546,28.81,80276.07,0.0,0.64943,0.00018,27.06632]
[1778311795581,28.81,80276.24,0.0,0.64946,0.00018,27.06568]
[1778311800616,28.81,80276.11,0.0,0.64943,0.00018,27.06632]
[1778311805651,28.81,80273.04,0.0,0.64889,0.00018,27.08049]
[1778311810687,28.81,80273.4,0.0,0.64895,0.00018,27.0789]
[1778311812700,28.81,80267.09,0.0,0.64784,0.00018,27.10776]
[1778311817734,28.81,80266.25,0.0,0.64768,0.00018,27.1117]
[1778311822770,28.81,80264.24,0.0,0.64732,0.00018,27.12099]
[1778311827805,28.81,80263.11,0.0,0.64712,0.00018,27.1263]
[1778311832839,28.82,80261.87,0.0,0.6469,0.00018,27.1286]
[1778311837875,28.82,80260.97,0.0,0.64674,0.00018,27.1329]
[1778311842910,28.82,80259.39,0.0,0.64645,0.00018,27.14028]
[1778311847945,28.82,80258.67,0.0,0.64631,0.00018,27.14377]
[1778311852980,28.82,80257.97,0.0,0.64618,0.00018,27.14717]
[1778311858016,28.83,80257.52,0.0,0.64609,0.00018,27.14946]
[1778311863052,28.83,80257.44,0.0,0.64607,0.00018,27.15009]
[1778311868090,28.83,80258.06,0.0,0.64617,0.00018,27.14758]
[1778311873124,28.83,80257.42,0.0,0.64604,0.00018,27.15075]
[1778311884008,28.84,80256.98,0.0,0.64594,0.00018,27.15336]
[1778311889236,28.84,80265.87,0.0,0.6475,0.00018,27.11354]
[1778311895278,28.84,80266.93,0.0,0.64768,0.00018,27.10571]
[1778311904148,28.85,80268.53,0.0,0.64794,0.00018,27.09924]
[1778311909376,28.85,80272.68,0.0,0.64865,0.00018,27.08079]
[1778311914414,28.86,80273.72,0.0,0.64881,0.00018,27.07655]
[1778311918442,28.86,80279.59,0.0,0.64983,0.00018,27.05004]
[1778311920457,28.86,80284.57,0.0,0.6507,0.00018,27.02731]
[1778311925491,28.86,80286.54,0.0,0.65105,0.00018,27.01807]
[1778311934360,28.86,80290.6,0.0,0.65176,0.00018,26.99908]
[1778311941603,28.86,80293.96,0.0,0.65236,0.00018,26.98331]
[1778311948653,28.86,80295.83,0.0,0.65269,0.00018,26.97447]
[1778311953688,28.86,80295.11,0.0,0.65258,0.00018,26.97425]
[1778311958731,28.86,80291.65,0.0,0.65197,0.00018,26.99034]
[1778311963760,28.86,80293.4,0.0,0.65228,0.00018,26.98205]
[1778311968795,28.86,80293.48,0.0,0.6523,0.00018,26.98156]
[1778311973830,28.86,80295.02,0.0,0.65258,0.00018,26.97424]
[1778311976851,28.86,80302.53,0.0,0.65389,0.00018,26.93889]
[1778311981885,28.86,80303.79,0.0,0.65411,0.00017,26.93297]
[1778311987928,28.86,80300.8,0.0,0.65359,0.00018,26.94711]
[1778311992963,28.86,80300.22,0.0,0.65349,0.00018,26.94982]
[1778311997998,28.86,80298.65,0.0,0.65321,0.00018,26.95718]
[1778312004850,28.86,80298.56,0.0,0.6532,0.00018,26.95759]
[1778312010081,28.86,80298.56,0.0,0.6532,0.00018,26.95758]
[1778312017133,28.86,80298.83,0.0,0.65326,0.00018,26.95277]
[1778312024183,28.86,80299.5,0.0,0.65338,0.00018,26.9496]
[1778312029218,28.86,80291.39,0.0,0.65196,0.00018,26.98758]
[1778312034253,28.86,80291.71,0.0,0.65202,0.00018,26.98592]
[1778312039289,28.85,80291.51,0.0,0.65199,0.00018,26.9867]
[1778312045332,28.85,80293.35,0.0,0.65232,0.00018,26.97792]
[1778312052381,28.85,80293.89,0.0,0.65242,0.00018,26.97519]
[1778312059430,28.85,80294.25,0.0,0.65249,0.00018,26.9733]
[1778312064464,28.85,80295.12,0.0,0.65265,0.00018,26.96908]
[1778312070508,28.85,80297.47,0.0,0.65307,0.00018,26.9579]
[1778312075543,28.85,80300.37,0.0,0.65359,0.00018,26.94062]
[1778312080577,28.85,80299.7,0.0,0.65348,0.00018,26.94377]
[1778312085612,28.85,80298.55,0.0,0.65327,0.00018,26.9492]
[1778312091653,28.85,80298.22,0.0,0.65322,0.00018,26.95078]
[1778312096692,28.85,80297.76,0.0,0.65313,0.00018,26.95298]
[1778312101724,28.85,80297.6,0.0,0.6531,0.00018,26.95381]
[1778312106759,28.85,80297.39,0.0,0.65306,0.00018,26.95487]
[1778312110787,28.85,80291.53,0.0,0.65203,0.00018,26.98236]
[1778312115821,28.85,80291.51,0.0,0.65203,0.00018,26.98241]
[1778312122871,28.85,80291.72,0.0,0.65207,0.00018,26.98139]
[1778312127905,28.85,80291.85,0.0,0.65209,0.00018,26.98076]
[1778312132941,28.85,80292.01,0.0,0.65214,0.00018,26.97646]
[1778312137977,28.85,80292.12,0.0,0.65216,0.00018,26.97595]
[1778312143012,28.85,80292.56,0.0,0.65223,0.00018,26.97391]
[1778312145028,28.85,80298.68,0.0,0.65331,0.00018,26.9452]
[1778312150061,28.85,80297.93,0.0,0.65317,0.00018,26.94886]
[1778312155097,28.85,80296.31,0.0,0.65288,0.00018,26.95659]
[1778312160131,28.85,80296.38,0.0,0.65289,0.00018,26.95636]
[1778312165166,28.85,80295.34,0.0,0.65271,0.00018,26.96133]
[1778312170201,28.85,80294.62,0.0,0.65258,0.00018,26.96479]
[1778312175237,28.85,80295.54,0.0,0.65274,0.00018,26.96055]
[1778312180272,28.85,80294.5,0.0,0.65255,0.00018,26.96551]
[1778312185308,28.85,80294.4,0.0,0.65253,0.00018,26.96606]
[1778312190342,28.85,80293.06,0.0,0.65229,0.00018,26.9724]
[1778312195377,28.85,80293.53,0.0,0.65239,0.00018,26.9667]
[1778312200412,28.85,80287.06,0.0,0.65125,0.00018,26.9969]
[1778312205447,28.85,80288.28,0.0,0.65147,0.00018,26.99119]
[1778312214510,28.85,80289.23,0.0,0.65164,0.00018,26.98671]
[1778312219544,28.85,80290.33,0.0,0.65183,0.00018,26.98156]
[1778312224593,28.85,80290.36,0.0,0.65184,0.00018,26.98141]
[1778312229629,28.85,80281.41,0.0,0.65026,0.00018,27.02293]
[1778312230635,28.85,80277.11,0.0,0.6495,0.00018,27.04288]
[1778312236477,28.86,80276.36,0.0,0.64934,0.00018,27.0471]
[1778312241712,28.87,80273.99,0.0,0.6489,0.00018,27.05856]
[1778312246750,28.87,80271.94,0.0,0.64852,0.00018,27.06847]
[1778312252790,28.87,80272.5,0.0,0.64862,0.00018,27.06301]
[1778312257825,28.88,80279.41,0.0,0.64982,0.00018,27.03152]
[1778312264874,28.88,80279.25,0.0,0.64979,0.00018,27.03245]
[1778312269908,28.88,80280.73,0.0,0.65004,0.00018,27.0258]
[1778312276766,28.88,80280.19,0.0,0.64994,0.00018,27.02853]
[1778312286020,28.88,80279.75,0.0,0.64985,0.00018,27.03086]
[1778312291055,28.88,80278.8,0.0,0.64968,0.00018,27.03541]
[1778312296092,28.89,80277.93,0.0,0.64952,0.00018,27.03953]
[1778312306977,28.89,80278.37,0.0,0.64959,0.00018,27.03776]
[1778312312203,28.89,80277.61,0.0,0.64947,0.00018,27.03785]
[1778312318247,28.89,80276.3,0.0,0.64923,0.00018,27.04396]
[1778312324288,28.89,80276.53,0.0,0.64926,0.00018,27.04315]
[1778312329322,28.89,80276.17,0.0,0.64919,0.00018,27.04506]
[1778312335364,28.9,80275.8,0.0,0.64912,0.00018,27.04706]
[1778312340399,28.9,80276.59,0.0,0.64925,0.00018,27.04369]
[1778312345435,28.9,80276.43,0.0,0.64921,0.00018,27.04467]
[1778312350468,28.9,80271.72,0.0,0.64837,0.00018,27.06658]
[1778312355504,28.91,80272.31,0.0,0.64845,0.00018,27.06438]
[1778312360540,28.91,80272.35,0.0,0.64844,0.00018,27.06469]
[1778312365574,28.91,80264.32,0.0,0.64701,0.00018,27.10154]
[1778312370609,28.92,80261.18,0.0,0.64645,0.00018,27.11597]
[1778312375645,28.92,80257.96,0.0,0.64588,0.00018,27.12713]
[1778312380679,28.92,80256.9,0.0,0.64569,0.00018,27.13208]
[1778312385716,28.92,80256.16,0.0,0.64555,0.00018,27.13557]
[1778312387728,28.92,80262.26,0.0,0.64663,0.00018,27.1083]
[1778312391757,28.92,80267.67,0.0,0.64757,0.00018,27.08413]
[1778312398811,28.93,80263.75,0.0,0.64686,0.00018,27.10233]
[1778312403846,28.93,80261.88,0.0,0.64652,0.00018,27.11108]
[1778312409888,28.93,80260.05,0.0,0.64618,0.00018,27.11969]
[1778312415932,28.94,80259.1,0.0,0.646,0.00018,27.12432]
[1778312421775,28.94,80258.37,0.0,0.64586,0.00018,27.12796]
[1778312430029,28.94,80256.96,0.0,0.64559,0.00018,27.13475]
[1778312435066,28.95,80256.77,0.0,0.64556,0.00018,27.13236]
[1778312441106,28.95,80256.43,0.0,0.64549,0.00018,27.13422]
[1778312452183,28.95,80256.6,0.0,0.6455,0.00018,27.13405]
[1778312459232,28.96,80256.57,0.0,0.64548,0.00018,27.13455]
[1778312466281,28.96,80256.66,0.0,0.64548,0.00018,27.13455]
[1778312472128,28.96,80256.51,0.0,0.64545,0.00018,27.13546]
[1778312478370,28.97,80256.51,0.0,0.64543,0.00018,27.13578]
[1778312483401,28.97,80255.96,0.0,0.64533,0.00018,27.13846]
[1778312488437,28.97,80256.37,0.0,0.64539,0.00018,27.13685]
[1778312493472,28.97,80256.33,0.0,0.64539,0.00018,27.13372]
[1778312502345,28.97,80256.31,0.0,0.64537,0.00018,27.13421]
[1778312509583,28.98,80256.39,0.0,0.64538,0.00018,27.13417]
[1778312514619,28.98,80259.34,0.0,0.64589,0.00018,27.12113]
[1778312520663,28.98,80259.28,0.0,0.64587,0.00018,27.12159]
[1778312521674,28.98,80252.71,0.0,0.64472,0.00018,27.15082]
[1778312523684,28.98,80247.41,0.0,0.64378,0.00018,27.17429]
[1778312530733,28.98,80248.38,0.0,0.64395,0.00018,27.17019]
[1778312535768,28.98,80251.06,0.0,0.64441,0.00018,27.15849]
[1778312542626,28.98,80251.72,0.0,0.64452,0.00018,27.15581]
[1778312549866,28.99,80251.41,0.0,0.64446,0.00018,27.15742]
[1778312556915,28.99,80252.75,0.0,0.6447,0.00018,27.14821]
[1778312561949,28.99,80253.47,0.0,0.64482,0.00018,27.14522]
[1778312566985,28.99,80253.64,0.0,0.64484,0.00018,27.14466]
[1778312572842,28.99,80253.81,0.0,0.64486,0.00018,27.14415]
[1778312582911,29.0,80254.34,0.0,0.64494,0.00018,27.14221]
[1778312592983,29.0,80255.92,0.0,0.6452,0.00018,27.13563]
[1778312600223,29.0,80259.86,0.0,0.64588,0.00018,27.1185]
[1778312605257,29.01,80256.55,0.0,0.64529,0.00018,27.13356]
[1778312611302,29.01,80252.45,0.0,0.64456,0.00018,27.15195]
[1778312611308,29.01,80252.45,0.0,0.64456,0.00018,27.15195]
[1778312611381,29.01,80235.14,0.0,0.64151,0.00018,27.22425]
[1778312613313,29.01,80224.56,0.0,0.63964,0.00018,27.26978]
[1778312614321,29.01,80225.28,0.0,0.63977,0.00018,27.26667]
[1778312619280,29.01,80225.84,0.0,0.63987,0.00018,27.26412]
[1778312619379,29.01,80228.08,0.0,0.64027,0.00018,27.25449]
[1778312621371,29.01,80234.51,0.0,0.64141,0.00018,27.22671]
[1778312623385,29.01,80234.98,0.0,0.6415,0.00018,27.22463]
[1778312628419,29.01,80239.86,0.0,0.64236,0.00018,27.20342]
[1778312633457,29.01,80241.14,0.0,0.64258,0.00018,27.19787]
[1778312638495,29.01,80239.4,0.0,0.64228,0.00018,27.20548]
[1778312639981,29.01,80239.4,0.0,0.64228,0.00018,27.20548]
[1778312639983,29.01,80239.4,0.0,0.64228,0.00018,27.20548]
[1778312640025,29.01,80233.57,0.0,0.64125,0.00018,27.23076]
[1778312641511,29.01,80228.94,0.0,0.64043,0.00018,27.25065]
[1778312643540,29.01,80226.22,0.0,0.63995,0.00018,27.26222]
[1778312645524,29.01,80226.61,0.0,0.64002,0.00018,27.2605]
[1778312645526,29.01,80226.61,0.0,0.64002,0.00018,27.2605]
[1778312645541,29.01,80227.22,0.0,0.64013,0.00018,27.25782]
[1778312649567,29.0,80233.58,0.0,0.64127,0.00018,27.23023]
[1778312655662,29.0,80233.6,0.0,0.64128,0.00018,27.23]
[1778312655672,29.0,80233.6,0.0,0.64128,0.00018,27.23]
[1778312655676,29.0,80233.6,0.0,0.64128,0.00018,27.22985]
[1778312661758,29.0,80233.6,0.0,0.64129,0.00018,27.22964]
[1778312661764,29.0,80233.6,0.0,0.64129,0.00018,27.22964]
[1778312661837,29.0,80235.13,0.0,0.64156,0.00018,27.22291]
[1778312667693,28.99,80237.53,0.0,0.642,0.00018,27.21215]
[1778312670714,28.99,80245.41,0.0,0.6434,0.00018,27.1776]
[1778312675749,28.99,80247.35,0.0,0.64376,0.00018,27.16544]
[1778312680785,28.99,80246.12,0.0,0.64354,0.00018,27.17081]
[1778312685819,28.99,80245.27,0.0,0.64339,0.00018,27.17451]
[1778312690853,28.99,80246.51,0.0,0.64361,0.00018,27.16903]
[1778312695892,28.99,80251.84,0.0,0.64456,0.00018,27.14549]
[1778312697906,28.99,80259.36,0.0,0.64589,0.00018,27.11185]
[1778312702941,28.99,80253.82,0.0,0.64492,0.00018,27.13632]
[1778312707976,28.99,80255.69,0.0,0.64525,0.00018,27.12811]
[1778312713010,28.99,80254.07,0.0,0.64496,0.00018,27.13538]
[1778312718047,28.99,80254.43,0.0,0.64502,0.00018,27.13385]
[1778312719901,28.99,80254.44,0.0,0.64502,0.00018,27.13382]
[1778312719904,28.99,80254.44,0.0,0.64502,0.00018,27.13382]
[1778312720083,28.99,80252.21,0.0,0.64463,0.00018,27.14373]
[1778312720172,28.99,80252.21,0.0,0.64463,0.00018,27.14373]
[1778312721086,28.99,80220.02,0.0,0.63894,0.00018,27.28334]
[1778312727133,28.99,80217.78,0.0,0.63856,0.00018,27.29237]
[1778312729469,28.98,80221.35,0.0,0.6392,0.00018,27.27699]
[1778312729873,28.98,80221.35,0.0,0.6392,0.00018,27.27699]
[1778312732470,28.98,80226.25,0.0,0.64009,0.00018,27.25227]
[1778312732480,28.98,80225.7,0.0,0.64,0.00018,27.25463]
[1778312738210,28.98,80231.62,0.0,0.64106,0.00018,27.22877]
[1778312744056,28.98,80231.49,0.0,0.64105,0.00018,27.22906]
[1778312750294,28.97,80231.3,0.0,0.64102,0.00018,27.22958]
[1778312755329,28.97,80232.03,0.0,0.64116,0.00018,27.22616]
[1778312762379,28.97,80231.98,0.0,0.64117,0.00018,27.226]
[1778312767419,28.96,80229.49,0.0,0.64074,0.00018,27.23649]
[1778312772454,28.96,80229.09,0.0,0.64068,0.00018,27.23796]
[1778312777489,28.96,80229.37,0.0,0.64074,0.00018,27.23652]
[1778312783531,28.96,80228.98,0.0,0.64068,0.00018,27.23793]
[1778312788566,28.96,80227.2,0.0,0.64037,0.00018,27.24538]
[1778312793601,28.95,80225.66,0.0,0.64012,0.00018,27.24828]
[1778312798194,28.95,80224.95,0.0,0.64,0.00018,27.25117]
[1778312798197,28.95,80224.95,0.0,0.64,0.00018,27.25117]
[1778312798222,28.95,80224.84,0.0,0.63998,0.00018,27.2516]
[1778312799645,28.95,80206.52,0.0,0.63673,0.00018,27.32924]
[1778312800650,28.95,80197.75,0.0,0.63517,0.00018,27.3658]
[1778312801658,28.95,80198.09,0.0,0.63523,0.00018,27.36419]
[1778312812735,28.94,80198.64,0.0,0.63538,0.00018,27.36071]
[1778312814548,28.94,80203.21,0.0,0.6362,0.00018,27.34157]
[1778312819784,28.93,80204.75,0.0,0.6365,0.00018,27.33453]
[1778312826833,28.93,80208.17,0.0,0.63713,0.00018,27.3195]
[1778312831869,28.92,80210.51,0.0,0.63757,0.00018,27.30917]
[1778312836904,28.92,80211.12,0.0,0.63769,0.00018,27.30613]
[1778312841939,28.91,80212.8,0.0,0.63801,0.00018,27.29857]
[1778312846976,28.91,80210.73,0.0,0.63766,0.00018,27.30686]
[1778312852016,28.9,80210.85,0.0,0.63771,0.00018,27.30236]
[1778312857045,28.9,80210.79,0.0,0.63772,0.00018,27.30214]
[1778312863088,28.89,80211.78,0.0,0.63792,0.00018,27.29737]
[1778312870137,28.89,80212.95,0.0,0.63815,0.00018,27.29176]
[1778312875172,28.88,80214.09,0.0,0.63837,0.00018,27.28647]
[1778312880207,28.88,80216.14,0.0,0.63876,0.00018,27.2773]
[1778312885242,28.88,80216.29,0.0,0.6388,0.00018,27.27625]
[1778312890276,28.87,80216.73,0.0,0.63889,0.00018,27.27396]
[1778312896318,28.87,80217.08,0.0,0.63897,0.00018,27.27198]
[1778312901355,28.87,80219.17,0.0,0.63936,0.00018,27.26264]
[1778312902361,28.86,80225.92,0.0,0.64057,0.00018,27.2335]
[1778312905703,28.86,80222.85,0.0,0.64003,0.00018,27.24658]
[1778312905753,28.86,80223.01,0.0,0.64006,0.00018,27.24583]
[1778312911424,28.86,80221.84,0.0,0.63987,0.00018,27.24707]
[1778312916460,28.86,80221.64,0.0,0.63985,0.00018,27.24768]
[1778312919954,28.86,80221.3,0.0,0.63979,0.00018,27.24904]
[1778312920067,28.86,80222.93,0.0,0.64008,0.00018,27.24194]
[1778312922022,28.86,80222.93,0.0,0.64008,0.00018,27.24194]
[1778312922044,28.86,80222.93,0.0,0.64008,0.00018,27.24194]
[1778312922117,28.86,80222.95,0.0,0.64009,0.00018,27.24177]
[1778312922686,28.86,80222.95,0.0,0.64009,0.00018,27.24177]
[1778312922696,28.86,80222.95,0.0,0.64009,0.00018,27.24177]
[1778312922959,28.86,80222.95,0.0,0.64009,0.00018,27.24177]
[1778312923035,28.86,80245.42,0.0,0.64408,0.00018,27.14355]
[1778312923512,28.86,80245.42,0.0,0.64408,0.00018,27.14354]
[1778312925328,28.86,80251.29,0.0,0.64512,0.00018,27.1175]
[1778312931565,28.86,80246.62,0.0,0.64428,0.00018,27.1386]
[1778312935398,28.86,80240.64,0.0,0.64322,0.00018,27.1652]
[1778312941636,28.86,80238.04,0.0,0.64275,0.00018,27.17679]
[1778312948684,28.86,80235.71,0.0,0.64233,0.00018,27.18714]
[1778312954726,28.86,80231.06,0.0,0.6415,0.00018,27.20752]
[1778312960768,28.86,80229.95,0.0,0.6413,0.00018,27.2124]
[1778312967816,28.86,80228.08,0.0,0.64097,0.00018,27.22056]
[1778312972851,28.86,80226.47,0.0,0.64069,0.00018,27.22404]
[1778312982922,28.86,80226.04,0.0,0.64062,0.00018,27.22595]
[1778312990978,28.86,80222.79,0.0,0.64004,0.00018,27.23999]
[1778312998028,28.86,80222.76,0.0,0.64003,0.00018,27.24012]
[1778313003063,28.86,80220.89,0.0,0.6397,0.00018,27.24815]
[1778313011119,28.86,80224.85,0.0,0.64041,0.00018,27.23104]
[1778313022195,28.86,80226.7,0.0,0.64074,0.00018,27.22299]
[1778313028238,28.86,80223.61,0.0,0.64019,0.00018,27.23632]
[1778313036126,28.86,80223.16,0.0,0.64012,0.00018,27.2347]
[1778313046365,28.86,80221.95,0.0,0.63991,0.00018,27.23987]
[1778313051400,28.86,80231.42,0.0,0.6416,0.00018,27.19885]
[1778313053413,28.86,80233.22,0.0,0.64191,0.00018,27.19104]
[1778313059460,28.86,80239.54,0.0,0.64303,0.00018,27.16353]
[1778313065503,28.87,80242.76,0.0,0.64359,0.00018,27.14953]
[1778313070539,28.87,80245.3,0.0,0.64405,0.00018,27.13823]
[1778313076409,28.86,80249.5,0.0,0.6448,0.00018,27.11929]
[1778313082621,28.86,80251.91,0.0,0.64524,0.00018,27.10825]
[1778313086023,28.86,80251.91,0.0,0.64524,0.00018,27.10825]
[1778313086030,28.86,80251.91,0.0,0.64524,0.00018,27.10825]
[1778313086095,28.86,80251.26,0.0,0.64513,0.00018,27.11096]
[1778313087657,28.86,80243.15,0.0,0.64369,0.00018,27.147]
[1778313088665,28.86,80240.59,0.0,0.64324,0.00018,27.15829]
[1778313089740,28.86,80240.59,0.0,0.64324,0.00018,27.15829]
[1778313089775,28.86,80237.82,0.0,0.64275,0.00018,27.17047]
[1778313092790,28.86,80237.82,0.0,0.64275,0.00018,27.17046]
[1778313092796,28.86,80236.04,0.0,0.64245,0.00018,27.17471]
[1778313098734,28.86,80234.82,0.0,0.64223,0.00018,27.17994]
[1778313099933,28.86,80234.82,0.0,0.64223,0.00018,27.17994]
[1778313099942,28.86,80234.82,0.0,0.64223,0.00018,27.17994]
[1778313100035,28.86,80232.89,0.0,0.64189,0.00018,27.18833]
[1778313106789,28.86,80231.89,0.0,0.64172,0.00018,27.19255]
[1778313109083,28.86,80230.31,0.0,0.64144,0.00018,27.19941]
[1778313109090,28.86,80230.31,0.0,0.64144,0.00018,27.19941]
[1778313109184,28.86,80230.97,0.0,0.64156,0.00018,27.19648]
[1778313113094,28.86,80231.11,0.0,0.64159,0.00018,27.19584]
[1778313113097,28.86,80231.11,0.0,0.64159,0.00018,27.19584]
[1778313113169,28.86,80231.18,0.0,0.6416,0.00018,27.1955]
[1778313119234,28.85,80230.01,0.0,0.64139,0.00018,27.20057]
[1778313119235,28.85,80230.01,0.0,0.64139,0.00018,27.20055]
[1778313120635,28.85,80230.01,0.0,0.64139,0.00018,27.20055]
[1778313120639,28.85,80230.01,0.0,0.64139,0.00018,27.20055]
[1778313120891,28.85,80230.49,0.0,0.64148,0.00018,27.19845]
[1778313122904,28.85,80236.57,0.0,0.64256,0.00018,27.17187]
[1778313125925,28.85,80239.43,0.0,0.64307,0.00018,27.15925]
[1778313130966,28.85,80243.06,0.0,0.64373,0.00018,27.14284]
[1778313136001,28.85,80246.68,0.0,0.64439,0.00018,27.12641]
[1778313141037,28.85,80244.67,0.0,0.64404,0.00018,27.13506]
[1778313146073,28.84,80243.44,0.0,0.64383,0.00018,27.14032]
[1778313151108,28.84,80244.61,0.0,0.64406,0.00018,27.13141]
[1778313156143,28.84,80247.79,0.0,0.64463,0.00018,27.11706]
[1778313161179,28.84,80250.4,0.0,0.6451,0.00018,27.1052]
[1778313167220,28.84,80253.63,0.0,0.64568,0.00018,27.09069]
[1778313172254,28.84,80252.92,0.0,0.64555,0.00018,27.09379]
[1778313178297,28.84,80253.84,0.0,0.64572,0.00018,27.08958]
[1778313183332,28.84,80257.16,0.0,0.64631,0.00018,27.07462]
[1778313190381,28.84,80258.04,0.0,0.64646,0.00018,27.07065]
[1778313195416,28.84,80260.99,0.0,0.64699,0.00018,27.05734]
[1778313202464,28.84,80261.85,0.0,0.64714,0.00018,27.05348]
[1778313208507,28.84,80263.06,0.0,0.64735,0.00018,27.04808]
[1778313213541,28.84,80263.41,0.0,0.64742,0.00018,27.04302]
[1778313220590,28.84,80264.36,0.0,0.6476,0.00018,27.03843]
[1778313225627,28.83,80264.52,0.0,0.64764,0.00018,27.03752]
[1778313230662,28.83,80259.14,0.0,0.64669,0.00018,27.0617]
[1778313237531,28.83,80255.22,0.0,0.64601,0.00018,27.07907]
[1778313243753,28.83,80248.67,0.0,0.64486,0.00018,27.10814]
[1778313249795,28.83,80244.69,0.0,0.64416,0.00018,27.12558]
[1778313254831,28.82,80245.65,0.0,0.64434,0.00018,27.12109]
[1778313258861,28.82,80252.16,0.0,0.6455,0.00018,27.09186]
[1778313265910,28.82,80253.96,0.0,0.64583,0.00018,27.08358]
[1778313275982,28.82,80252.67,0.0,0.64562,0.00018,27.08562]
[1778313281018,28.82,80248.76,0.0,0.64493,0.00018,27.10304]
[1778313287881,28.82,80248.28,0.0,0.64485,0.00018,27.10511]
[1778313293102,28.82,80245.99,0.0,0.64444,0.00018,27.11526]
[1778313298139,28.82,80246.04,0.0,0.64445,0.00018,27.115]
[1778313303174,28.82,80245.27,0.0,0.64432,0.00018,27.11839]
[1778313312238,28.82,80245.25,0.0,0.64432,0.00018,27.11843]
[1778313318097,28.82,80243.72,0.0,0.64405,0.00018,27.12518]
[1778313323312,28.82,80243.72,0.0,0.64405,0.00018,27.12513]
[1778313332376,28.81,80242.81,0.0,0.6439,0.00018,27.12553]
[1778313338237,28.81,80249.69,0.0,0.64513,0.00018,27.09482]
[1778313342447,28.81,80255.91,0.0,0.64624,0.00018,27.06682]
[1778313347482,28.81,80260.01,0.0,0.64697,0.00018,27.0482]
[1778313352517,28.81,80263.76,0.0,0.64763,0.00018,27.03109]
[1778313358376,28.81,80265.02,0.0,0.64786,0.00018,27.02533]
[1778313363595,28.81,80263.11,0.0,0.64752,0.00018,27.03401]
[1778313368629,28.81,80260.14,0.0,0.64701,0.00018,27.04705]
[1778313373665,28.8,80260.52,0.0,0.64709,0.00018,27.04492]
[1778313378703,28.8,80260.47,0.0,0.6471,0.00018,27.04476]
[1778313384744,28.8,80260.4,0.0,0.6471,0.00018,27.04462]
[1778313389780,28.79,80259.92,0.0,0.64703,0.00018,27.04642]
[1778313398657,28.79,80259.24,0.0,0.64695,0.00018,27.04528]
[1778313404887,28.79,80258.72,0.0,0.64687,0.00018,27.04718]
[1778313414957,28.78,80258.64,0.0,0.64689,0.00018,27.04681]
[1778313419992,28.78,80258.69,0.0,0.64691,0.00018,27.04622]
[1778313428867,28.77,80258.73,0.0,0.64694,0.00018,27.0454]
[1778313435098,28.77,80258.26,0.0,0.64687,0.00018,27.04711]
[1778313442147,28.77,80266.72,0.0,0.64838,0.00018,27.00818]
[1778313447182,28.76,80265.25,0.0,0.64813,0.00018,27.01476]
[1778313453224,28.76,80260.8,0.0,0.64736,0.00018,27.03132]
[1778313458261,28.76,80260.5,0.0,0.64731,0.00018,27.03255]
[1778313463298,28.76,80258.71,0.0,0.647,0.00018,27.04052]
[1778313469148,28.76,80258.59,0.0,0.64699,0.00018,27.04094]
[1778313477393,28.76,80259.5,0.0,0.64715,0.00018,27.0366]
[1778313482428,28.76,80259.9,0.0,0.64723,0.00018,27.03468]
[1778313487464,28.76,80259.85,0.0,0.64722,0.00018,27.03482]
[1778313493505,28.75,80259.61,0.0,0.6472,0.00018,27.03543]
[1778313499547,28.74,80256.89,0.0,0.64676,0.00018,27.04655]
[1778313504582,28.74,80252.27,0.0,0.64594,0.00018,27.06731]
[1778313509617,28.74,80251.06,0.0,0.64573,0.00018,27.07263]
[1778313514652,28.74,80250.2,0.0,0.6456,0.00018,27.07284]
[1778313519687,28.74,80249.62,0.0,0.6455,0.00018,27.07532]
[1778313529570,28.74,80249.36,0.0,0.64546,0.00018,27.07624]
[1778313534792,28.74,80249.18,0.0,0.64544,0.00018,27.07692]
[1778313539826,28.73,80250.13,0.0,0.64561,0.00018,27.07253]
[1778313548889,28.73,80250.4,0.0,0.6457,0.00018,27.07027]
[1778313553924,28.72,80251.31,0.0,0.64586,0.00018,27.06604]
[1778313559780,28.72,80249.77,0.0,0.6456,0.00018,27.07279]
[1778313566008,28.72,80250.36,0.0,0.64571,0.00018,27.06976]
[1778313572052,28.72,80248.13,0.0,0.64534,0.00018,27.07603]
[1778313579920,28.73,80247.53,0.0,0.64519,0.00018,27.07978]
[1778313589990,28.74,80246.37,0.0,0.64494,0.00018,27.08624]
[1778313598236,28.74,80250.08,0.0,0.6456,0.00018,27.06964]
[1778313600653,28.74,80253.18,0.0,0.64615,0.00018,27.05574]
[1778313603026,28.74,80223.29,0.0,0.64082,0.00018,27.1882]
[1778313600142,28.74,80223.29,0.0,0.64082,0.00018,27.1882]
[1778313611817,28.74,80223.29,0.0,0.64082,0.00018,27.1882]
[1778313611860,28.74,80214.81,0.0,0.6393,0.00018,27.22491]
[1778313613356,28.74,80243.0,0.0,0.64434,0.00018,27.10135]
[1778313620209,28.74,80239.61,0.0,0.64373,0.00018,27.11644]
[1778313625444,28.74,80247.44,0.0,0.64513,0.00018,27.0815]
[1778313629474,28.74,80253.7,0.0,0.64624,0.00018,27.05333]
[1778313634516,28.74,80254.4,0.0,0.64638,0.00018,27.04662]
[1778313640556,28.74,80261.11,0.0,0.64758,0.00018,27.01616]
[1778313648611,28.74,80265.77,0.0,0.6484,0.00018,26.9948]
[1778313654652,28.74,80268.39,0.0,0.64887,0.00018,26.98264]
[1778313659688,28.74,80271.6,0.0,0.64945,0.00018,26.96776]
[1778313662710,28.73,80278.03,0.0,0.6506,0.00018,26.93757]
[1778313669758,28.72,80282.53,0.0,0.65144,0.00018,26.91534]
[1778313674794,28.72,80282.6,0.0,0.65149,0.00018,26.91411]
[1778313679828,28.71,80286.21,0.0,0.65216,0.00018,26.89627]
[1778313684864,28.7,80287.22,0.0,0.65236,0.00018,26.89067]
[1778313689899,28.7,80290.22,0.0,0.65293,0.00018,26.87567]
[1778313694934,28.69,80291.91,0.0,0.65327,0.00018,26.86325]
[1778313700976,28.68,80290.88,0.0,0.65312,0.00018,26.86709]
[1778313707018,28.67,80289.44,0.0,0.65291,0.00018,26.87286]
[1778313720109,28.66,80287.18,0.0,0.65258,0.00018,26.88129]
[1778313727160,28.65,80282.58,0.0,0.65181,0.00018,26.90174]
[1778313732194,28.64,80279.96,0.0,0.65138,0.00018,26.91318]
[1778313737228,28.64,80298.2,0.0,0.65464,0.00018,26.82592]
[1778313738236,28.64,80313.01,0.0,0.65726,0.00018,26.75435]
[1778313741067,28.63,80310.34,0.0,0.65679,0.00018,26.76717]
[1778313748305,28.63,80310.5,0.0,0.65683,0.00018,26.76609]
[1778313751137,28.63,80336.28,0.0,0.66139,0.00018,26.63556]
[1778313751327,28.63,80336.28,0.0,0.66138,0.00018,26.63562]
[1778313752334,28.63,80348.08,0.0,0.66345,0.00018,26.57652]
[1778313757369,28.64,80342.86,0.0,0.66252,0.00018,26.60323]
[1778313762404,28.64,80342.95,0.0,0.66252,0.00018,26.60313]
[1778313766432,28.64,80357.84,0.0,0.66514,0.00017,26.52764]
[1778313767438,28.64,80364.08,0.0,0.66623,0.00017,26.49551]
[1778313770460,28.63,80373.51,0.0,0.66788,0.00017,26.44664]
[1778313771466,28.63,80380.0,0.0,0.66901,0.00017,26.41293]
[1778313776502,28.63,80381.55,0.0,0.66929,0.00017,26.40479]
[1778313781537,28.62,80378.68,0.0,0.66883,0.00017,26.41839]
[1778313786572,28.62,80371.86,0.0,0.66768,0.00017,26.45263]
[1778313791608,28.61,80367.76,0.0,0.66699,0.00017,26.47292]
[1778313796642,28.61,80363.61,0.0,0.66628,0.00017,26.4939]
[1778313801678,28.61,80362.32,0.0,0.66607,0.00017,26.50009]
[1778313806712,28.61,80370.28,0.0,0.66747,0.00017,26.4588]
[1778313809733,28.61,80379.94,0.0,0.66915,0.00017,26.40858]
[1778313810739,28.6,80386.38,0.0,0.67028,0.00017,26.37463]
[1778313815775,28.6,80384.78,0.0,0.67002,0.00017,26.37943]
[1778313820810,28.6,80383.83,0.0,0.66985,0.00017,26.38442]
[1778313825845,28.6,80385.71,0.0,0.67018,0.00017,26.37451]
[1778313830880,28.6,80386.68,0.0,0.67037,0.00017,26.36859]
[1778313835914,28.59,80387.69,0.0,0.67058,0.00017,26.3622]
[1778313840950,28.59,80387.47,0.0,0.67055,0.00017,26.36303]
[1778313845986,28.59,80384.49,0.0,0.67004,0.00017,26.37861]
[1778313851021,28.59,80383.94,0.0,0.66995,0.00017,26.38134]
[1778313856061,28.59,80376.9,0.0,0.66873,0.00017,26.41791]
[1778313861093,28.59,80378.38,0.0,0.669,0.00017,26.4099]
[1778313866126,28.58,80378.94,0.0,0.66913,0.00017,26.40592]
[1778313871161,28.57,80383.66,0.0,0.67001,0.00017,26.37607]
[1778313876195,28.56,80385.24,0.0,0.67033,0.00017,26.3663]
[1778313882240,28.55,80390.94,0.0,0.67138,0.00017,26.33456]
[1778313887274,28.54,80392.77,0.0,0.67173,0.00017,26.32361]
[1778313892319,28.54,80389.9,0.0,0.67127,0.00017,26.33763]
[1778313896341,28.53,80399.24,0.0,0.67292,0.00017,26.28707]
[1778313897349,28.53,80406.55,0.0,0.6742,0.00017,26.24774]
[1778313902385,28.53,80406.37,0.0,0.67419,0.00017,26.24797]
[1778313904399,28.53,80400.61,0.0,0.6732,0.00017,26.27856]
[1778313906413,28.52,80400.58,0.0,0.6732,0.00017,26.27837]
[1778313912266,28.52,80399.71,0.0,0.67308,0.00017,26.282]
[1778313917493,28.51,80400.35,0.0,0.67322,0.00017,26.27774]
[1778313922526,28.51,80398.37,0.0,0.67291,0.00017,26.28728]
[1778313927560,28.5,80398.85,0.0,0.67302,0.00017,26.28387]
[1778313932596,28.5,80398.69,0.0,0.67303,0.00017,26.28029]
[1778313937631,28.49,80396.2,0.0,0.67262,0.00017,26.2928]
[1778313942668,28.49,80392.43,0.0,0.67199,0.00017,26.31203]
[1778313947703,28.48,80395.65,0.0,0.67258,0.00017,26.29401]
[1778313952739,28.48,80393.34,0.0,0.6722,0.00017,26.30551]
[1778313957775,28.47,80391.82,0.0,0.67196,0.00017,26.31296]
[1778313959788,28.47,80381.77,0.0,0.6702,0.00017,26.36631]
[1778313961802,28.48,80375.51,0.0,0.66911,0.00017,26.39925]
[1778313966838,28.48,80373.96,0.0,0.66884,0.00017,26.4074]
[1778313971871,28.47,80380.54,0.0,0.66999,0.00017,26.37269]
[1778313976907,28.47,80383.7,0.0,0.67058,0.00017,26.355]
[1778313982950,28.46,80381.66,0.0,0.67026,0.00017,26.36458]
[1778313987985,28.46,80375.97,0.0,0.66929,0.00017,26.3935]
[1778313993022,28.45,80373.73,0.0,0.66895,0.00018,26.40056]
[1778313998058,28.44,80369.87,0.0,0.66831,0.00018,26.41967]
[1778314003092,28.44,80369.39,0.0,0.66826,0.00018,26.42104]
[1778314009134,28.43,80369.31,0.0,0.66829,0.00018,26.42011]
[1778314014169,28.42,80368.8,0.0,0.66824,0.00018,26.42167]
[1778314020211,28.41,80368.23,0.0,0.66818,0.00018,26.42333]
[1778314025245,28.41,80367.63,0.0,0.66811,0.00018,26.42537]
[1778314030281,28.4,80367.61,0.0,0.66814,0.00018,26.42439]
[1778314038339,28.39,80368.44,0.0,0.66834,0.00018,26.41833]
[1778314040353,28.39,80375.48,0.0,0.66959,0.00018,26.38093]
[1778314043374,28.38,80383.3,0.0,0.67097,0.00018,26.33901]
[1778314048409,28.38,80384.21,0.0,0.67116,0.00018,26.33343]
[1778314054451,28.37,80383.31,0.0,0.67104,0.00018,26.3337]
[1778314060493,28.37,80384.13,0.0,0.67121,0.00018,26.32847]
[1778314066535,28.36,80383.1,0.0,0.67106,0.00018,26.33305]
[1778314073401,28.36,80383.16,0.0,0.6711,0.00018,26.33168]
[1778314079626,28.35,80383.06,0.0,0.67111,0.00018,26.33135]
[1778314084703,28.35,80382.91,0.0,0.67111,0.00018,26.33133]
[1778314090739,28.34,80383.83,0.0,0.6713,0.00018,26.32565]
[1778314096781,28.34,80384.27,0.0,0.6714,0.00018,26.32258]
[1778314101816,28.34,80386.31,0.0,0.67177,0.00018,26.31112]
[1778314106850,28.33,80384.59,0.0,0.67149,0.00018,26.31977]
[1778314111886,28.33,80384.7,0.0,0.67154,0.00018,26.31502]
[1778314116921,28.33,80384.58,0.0,0.67154,0.00018,26.31514]
[1778314121957,28.32,80384.66,0.0,0.67157,0.00018,26.31421]
[1778314129005,28.32,80383.67,0.0,0.67142,0.00018,26.31873]
[1778314134040,28.32,80385.95,0.0,0.67183,0.00018,26.30602]
[1778314139075,28.31,80386.55,0.0,0.67195,0.00018,26.3023]
[1778314141090,28.31,80380.56,0.0,0.67091,0.00018,26.33405]
[1778314144110,28.31,80374.29,0.0,0.66982,0.00018,26.3669]
[1778314149146,28.31,80366.83,0.0,0.66853,0.00018,26.40567]
[1778314150153,28.31,80358.37,0.0,0.66704,0.00018,26.45]
[1778314155188,28.31,80358.34,0.0,0.66703,0.00018,26.4503]
[1778314158210,28.31,80364.57,0.0,0.66812,0.00018,26.41782]
[1778314163243,28.3,80365.36,0.0,0.66828,0.00018,26.41293]
[1778314168280,28.3,80369.89,0.0,0.6691,0.00018,26.38862]
[1778314173313,28.3,80374.37,0.0,0.6699,0.00018,26.36124]
[1778314178351,28.29,80374.71,0.0,0.66999,0.00018,26.35862]
[1778314183388,28.29,80373.36,0.0,0.66978,0.00018,26.36497]
[1778314187412,28.29,80379.07,0.0,0.6708,0.00018,26.33401]
[1778314192446,28.28,80379.58,0.0,0.67091,0.00018,26.33061]
[1778314197482,28.28,80379.73,0.0,0.67096,0.00018,26.32907]
[1778314202519,28.27,80380.18,0.0,0.67106,0.00018,26.32589]
[1778314208562,28.27,80380.32,0.0,0.67112,0.00018,26.32418]
[1778314213597,28.26,80378.05,0.0,0.67075,0.00018,26.33545]
[1778314220646,28.25,80377.81,0.0,0.67075,0.00018,26.33526]
[1778314222660,28.25,80383.65,0.0,0.67179,0.00018,26.30361]
[1778314227696,28.25,80388.82,0.0,0.67273,0.00018,26.27489]
[1778314232731,28.24,80391.46,0.0,0.67323,0.00018,26.25621]
[1778314237765,28.24,80391.77,0.0,0.67331,0.00018,26.25379]
[1778314244608,28.23,80392.51,0.0,0.67347,0.00018,26.24882]
[1778314254678,28.23,80394.2,0.0,0.6738,0.00018,26.23839]
[1778314260929,28.22,80395.18,0.0,0.674,0.00018,26.23224]
[1778314265962,28.22,80395.57,0.0,0.67409,0.00018,26.22957]
[1778314273013,28.21,80397.24,0.0,0.6744,0.00018,26.2198]
[1778314278046,28.21,80397.02,0.0,0.67438,0.00018,26.22052]
[1778314284887,28.21,80396.9,0.0,0.67437,0.00018,26.22053]
[1778314295166,28.2,80396.96,0.0,0.67443,0.00018,26.21567]
[1778314301208,28.2,80397.0,0.0,0.67445,0.00018,26.21491]
[1778314306243,28.2,80397.96,0.0,0.67463,0.00018,26.20925]
[1778314311278,28.19,80397.67,0.0,0.6746,0.00018,26.21039]
[1778314316313,28.19,80397.43,0.0,0.67457,0.00018,26.21127]
[1778314322356,28.19,80396.74,0.0,0.67446,0.00018,26.21451]
[1778314327391,28.19,80395.53,0.0,0.67426,0.00018,26.22067]
[1778314335238,28.18,80393.11,0.0,0.67386,0.00018,26.23317]
[1778314340481,28.18,80389.75,0.0,0.67328,0.00018,26.25102]
[1778314345516,28.18,80387.02,0.0,0.67281,0.00018,26.26541]
[1778314351558,28.18,80387.86,0.0,0.67299,0.00018,26.25687]
[1778314356593,28.18,80392.14,0.0,0.67375,0.00018,26.2335]
[1778314361628,28.17,80393.7,0.0,0.67402,0.00018,26.22488]
[1778314367670,28.17,80394.46,0.0,0.67416,0.00018,26.22061]
[1778314368677,28.17,80403.46,0.0,0.67574,0.00018,26.17133]
[1778314369684,28.17,80404.6,0.0,0.67594,0.00018,26.16505]
[1778314375726,28.17,80404.14,0.0,0.67587,0.00018,26.16749]
[1778314380771,28.17,80407.94,0.0,0.67653,0.00018,26.1465]
[1778314381778,28.17,80418.93,0.0,0.67846,0.00017,26.08558]
[1778314382785,28.17,80419.66,0.0,0.67858,0.00017,26.08156]
[1778314384801,28.17,80413.99,0.0,0.67759,0.00017,26.11317]
[1778314389834,28.17,80407.61,0.0,0.67647,0.00018,26.14859]
[1778314395658,28.18,80404.84,0.0,0.67598,0.00018,26.16401]
[1778314405728,28.18,80402.18,0.0,0.6755,0.00018,26.17895]
[1778314410982,28.18,80400.74,0.0,0.67524,0.00018,26.18702]
[1778314416018,28.18,80403.2,0.0,0.67568,0.00018,26.17015]
[1778314421053,28.18,80403.65,0.0,0.67576,0.00018,26.16791]
[1778314426088,28.18,80404.51,0.0,0.6759,0.00018,26.16345]
[1778314433137,28.18,80403.66,0.0,0.67574,0.00018,26.16848]
[1778314436174,28.19,80414.75,0.0,0.67767,0.00017,26.10751]
[1778314442216,28.19,80416.94,0.0,0.67804,0.00017,26.09601]
[1778314447250,28.19,80415.96,0.0,0.67785,0.00017,26.10196]
[1778314452286,28.19,80416.63,0.0,0.67795,0.00017,26.09875]
[1778314462353,28.2,80416.44,0.0,0.67789,0.00017,26.10078]
[1778314467391,28.2,80416.74,0.0,0.67793,0.00017,26.09959]
[1778314472426,28.2,80417.26,0.0,0.67803,0.00017,26.09352]
[1778314475447,28.21,80411.55,0.0,0.67702,0.00017,26.12539]
[1778314480481,28.21,80412.92,0.0,0.67725,0.00017,26.1182]
[1778314485517,28.21,80415.78,0.0,0.67774,0.00017,26.10275]
[1778314490552,28.21,80421.39,0.0,0.6787,0.00017,26.07199]
[1778314495589,28.21,80421.28,0.0,0.67867,0.00017,26.07308]
[1778314501630,28.22,80422.42,0.0,0.67885,0.00017,26.06734]
[1778314506665,28.22,80421.67,0.0,0.67871,0.00017,26.07202]
[1778314512707,28.22,80421.32,0.0,0.67863,0.00017,26.07454]
[1778314517742,28.23,80426.4,0.0,0.6795,0.00017,26.04669]
[1778314522802,28.23,80424.44,0.0,0.67914,0.00017,26.0582]
[1778314524795,28.23,80434.45,0.0,0.68088,0.00017,26.00235]
[1778314525801,28.23,80435.51,0.0,0.68106,0.00017,25.99654]
[1778314530840,28.24,80436.51,0.0,0.68121,0.00017,25.99164]
[1778314535875,28.24,80439.67,0.0,0.68175,0.00017,25.97091]
[1778314540911,28.24,80439.58,0.0,0.68172,0.00017,25.97215]
[1778314546953,28.25,80439.78,0.0,0.68173,0.00017,25.97181]
[1778314551988,28.25,80439.94,0.0,0.68174,0.00017,25.97152]
[1778314557026,28.25,80440.54,0.0,0.68183,0.00017,25.96871]
[1778314562062,28.26,80441.19,0.0,0.68192,0.00017,25.96559]
[1778314567097,28.26,80441.72,0.0,0.682,0.00017,25.96314]
[1778314573139,28.26,80440.08,0.0,0.6817,0.00017,25.973]
[1778314582209,28.27,80441.12,0.0,0.68185,0.00017,25.96806]
[1778314587240,28.27,80441.8,0.0,0.68195,0.00017,25.96468]
[1778314592275,28.27,80442.12,0.0,0.68202,0.00017,25.95967]
[1778314597322,28.27,80441.96,0.0,0.68197,0.00017,25.96101]
[1778314604359,28.28,80442.05,0.0,0.68197,0.00017,25.9611]
[1778314614437,28.28,80442.04,0.0,0.68195,0.00017,25.96198]
[1778314616453,28.28,80435.2,0.0,0.68074,0.00017,26.00105]
[1778314622491,28.29,80430.25,0.0,0.67987,0.00017,26.02941]
[1778314627533,28.29,80429.02,0.0,0.67965,0.00017,26.03647]
[1778314634576,28.29,80427.56,0.0,0.67938,0.00017,26.04496]
[1778314639616,28.29,80430.53,0.0,0.67989,0.00017,26.02874]
[1778314645654,28.29,80428.8,0.0,0.67958,0.00017,26.03881]
[1778314650689,28.3,80427.4,0.0,0.67932,0.00017,26.04692]
[1778314655726,28.3,80428.17,0.0,0.67947,0.00017,26.03928]
[1778314660759,28.3,80426.86,0.0,0.67923,0.00017,26.0469]
[1778314665795,28.3,80425.91,0.0,0.67906,0.00017,26.05248]
[1778314670830,28.3,80424.67,0.0,0.67883,0.00017,26.05964]
[1778314675865,28.3,80424.16,0.0,0.67874,0.00017,26.06271]
[1778314681911,28.3,80419.79,0.0,0.67797,0.00017,26.08713]
[1778314686942,28.3,80416.7,0.0,0.67743,0.00017,26.10433]
[1778314692986,28.31,80415.09,0.0,0.67714,0.00017,26.11326]
[1778314698019,28.31,80414.98,0.0,0.67712,0.00017,26.11394]
[1778314706074,28.31,80415.1,0.0,0.67714,0.00017,26.1134]
[1778314711114,28.31,80417.69,0.0,0.67761,0.00017,26.09563]
[1778314714132,28.31,80424.43,0.0,0.67877,0.00017,26.05847]
[1778314721180,28.31,80424.95,0.0,0.67885,0.00017,26.05602]
[1778314728020,28.31,80424.39,0.0,0.67874,0.00017,26.05952]
[1778314733265,28.31,80421.75,0.0,0.67828,0.00017,26.07439]
[1778314738300,28.31,80420.87,0.0,0.67812,0.00017,26.07944]
[1778314743335,28.32,80421.77,0.0,0.67827,0.00017,26.07463]
[1778314750387,28.32,80421.22,0.0,0.67817,0.00017,26.07789]
[1778314755422,28.32,80420.66,0.0,0.67807,0.00017,26.08115]
[1778314760457,28.32,80419.94,0.0,0.67794,0.00017,26.08525]
[1778314767506,28.32,80420.18,0.0,0.67797,0.00017,26.08409]
[1778314772541,28.32,80418.77,0.0,0.67774,0.00017,26.08835]
[1778314777576,28.32,80420.98,0.0,0.67813,0.00017,26.07605]
[1778314786639,28.31,80422.61,0.0,0.67844,0.00017,26.06607]
[1778314791674,28.31,80429.63,0.0,0.67969,0.00017,26.02618]
[1778314796709,28.3,80433.95,0.0,0.68047,0.00017,26.00099]
[1778314801744,28.3,80434.16,0.0,0.68054,0.00017,25.99879]
[1778314806779,28.29,80435.99,0.0,0.68088,0.00017,25.98749]
[1778314811817,28.29,80436.82,0.0,0.68106,0.00017,25.98178]
[1778314818864,28.28,80437.03,0.0,0.68114,0.00017,25.97913]
[1778314823900,28.27,80437.55,0.0,0.68126,0.00017,25.97514]
[1778314830950,28.27,80438.07,0.0,0.68139,0.00017,25.97072]
[1778314835986,28.26,80439.38,0.0,0.68167,0.00017,25.95862]
[1778314841024,28.26,80434.19,0.0,0.6808,0.00017,25.98684]
[1778314846058,28.25,80434.02,0.0,0.6808,0.00017,25.98676]
[1778314852101,28.24,80432.53,0.0,0.68057,0.00017,25.99391]
[1778314857136,28.24,80427.81,0.0,0.67978,0.00017,26.01938]
[1778314863179,28.23,80424.5,0.0,0.67924,0.00017,26.03673]
[1778314869018,28.23,80424.45,0.0,0.67926,0.00017,26.03591]
[1778314874279,28.22,80426.22,0.0,0.6796,0.00017,26.02512]
[1778314877288,28.22,80418.55,0.0,0.67828,0.00017,26.06729]
[1778314883330,28.21,80418.4,0.0,0.67829,0.00017,26.06685]
[1778314889158,28.21,80416.3,0.0,0.67796,0.00017,26.07722]
[1778314894405,28.2,80416.31,0.0,0.67801,0.00017,26.07246]
[1778314900448,28.2,80415.83,0.0,0.67791,0.00017,26.07559]
[1778314905483,28.2,80416.21,0.0,0.67797,0.00017,26.07387]
[1778314910517,28.21,80414.99,0.0,0.67774,0.00017,26.08103]
[1778314915553,28.21,80415.79,0.0,0.67787,0.00017,26.07698]
[1778314920590,28.21,80414.93,0.0,0.67771,0.00017,26.08213]
[1778314925624,28.21,80414.1,0.0,0.67755,0.00017,26.08716]
[1778314931665,28.22,80412.52,0.0,0.67726,0.00017,26.0963]
[1778314939510,28.22,80412.99,0.0,0.67733,0.00017,26.09417]
[1778314945763,28.22,80412.81,0.0,0.67729,0.00017,26.09562]
[1778314950798,28.22,80412.43,0.0,0.67721,0.00017,26.09804]
[1778314955833,28.22,80411.44,0.0,0.67705,0.00017,26.09998]
[1778314962882,28.22,80411.61,0.0,0.67708,0.00017,26.09906]
[1778314968924,28.22,80412.06,0.0,0.67716,0.00017,26.09664]
[1778314974965,28.22,80411.6,0.0,0.67708,0.00017,26.09924]
[1778314983022,28.22,80411.8,0.0,0.67711,0.00017,26.09825]
[1778314990071,28.22,80411.45,0.0,0.67704,0.00017,26.10027]
[1778314996113,28.23,80411.63,0.0,0.67707,0.00017,26.09937]
[1778315001148,28.23,80411.77,0.0,0.67709,0.00017,26.09867]
[1778315006183,28.23,80411.88,0.0,0.67711,0.00017,26.09814]
[1778315011218,28.22,80412.16,0.0,0.6772,0.00017,26.09226]
[1778315016254,28.22,80412.41,0.0,0.67727,0.00017,26.09]
[1778315027332,28.21,80412.32,0.0,0.67731,0.00017,26.08862]
[1778315032366,28.2,80412.08,0.0,0.67729,0.00018,26.0891]
[1778315037401,28.2,80412.5,0.0,0.67739,0.00018,26.08594]
[1778315043444,28.19,80412.63,0.0,0.67744,0.00018,26.08431]
[1778315050286,28.19,80412.64,0.0,0.67747,0.00018,26.08331]
[1778315059558,28.18,80412.48,0.0,0.67748,0.00018,26.08298]
[1778315070426,28.17,80412.58,0.0,0.67754,0.00018,26.08097]
[1778315080495,28.17,80412.59,0.0,0.6776,0.00018,26.07597]
[1778315090565,28.16,80412.61,0.0,0.67764,0.00018,26.07459]
[1778315095810,28.16,80414.05,0.0,0.67791,0.00018,26.06585]
[1778315101852,28.15,80413.69,0.0,0.67787,0.00018,26.06714]
[1778315106887,28.15,80413.11,0.0,0.67779,0.00018,26.06978]
[1778315114943,28.14,80412.98,0.0,0.67779,0.00018,26.06956]
[1778315119978,28.14,80406.39,0.0,0.67666,0.00018,26.10542]
[1778315125013,28.14,80406.25,0.0,0.67666,0.00018,26.1054]
[1778315130847,28.13,80411.1,0.0,0.67753,0.00018,26.07767]
[1778315136090,28.13,80411.53,0.0,0.67765,0.00018,26.07095]
[1778315142132,28.12,80411.51,0.0,0.67767,0.00018,26.07024]
[1778315150988,28.12,80411.4,0.0,0.67769,0.00018,26.06962]
[1778315156230,28.11,80411.68,0.0,0.67776,0.00018,26.06739]
[1778315165296,28.11,80411.29,0.0,0.67772,0.00018,26.06835]
[1778315170335,28.1,80410.42,0.0,0.67759,0.00018,26.07249]
[1778315175366,28.1,80410.9,0.0,0.6777,0.00018,26.06911]
[1778315181221,28.09,80411.47,0.0,0.67782,0.00018,26.0651]
[1778315187450,28.09,80411.47,0.0,0.67785,0.00018,26.06428]
[1778315192485,28.09,80411.62,0.0,0.67791,0.00018,26.05913]
[1778315200544,28.08,80411.83,0.0,0.67798,0.00018,26.0569]
[1778315208601,28.08,80412.29,0.0,0.67809,0.00018,26.05334]
[1778315214643,28.07,80412.35,0.0,0.67812,0.00018,26.05228]
[1778315221692,28.07,80410.57,0.0,0.67783,0.00018,26.06139]
[1778315228741,28.06,80409.46,0.0,0.67766,0.00018,26.06677]
[1778315235791,28.06,80407.78,0.0,0.67739,0.00018,26.07532]
[1778315241693,28.06,80410.42,0.0,0.67787,0.00018,26.05998]
[1778315246867,28.05,80409.6,0.0,0.67774,0.00018,26.06409]
[1778315247875,28.05,80417.6,0.0,0.67915,0.00018,26.01924]
[1778315248882,28.05,80418.74,0.0,0.67935,0.00018,26.01278]
[1778315254924,28.05,80419.32,0.0,0.67949,0.00018,26.00549]
[1778315259959,28.05,80420.09,0.0,0.67963,0.00018,26.00088]
[1778315268019,28.05,80418.71,0.0,0.6794,0.00018,26.00816]
[1778315274059,28.04,80415.52,0.0,0.67885,0.00018,26.02571]
[1778315282117,28.04,80414.71,0.0,0.67872,0.00018,26.02977]
[1778315287151,28.04,80411.21,0.0,0.67812,0.00018,26.04904]
[1778315292186,28.04,80411.9,0.0,0.67825,0.00018,26.04488]
[1778315297221,28.04,80410.89,0.0,0.67808,0.00018,26.05023]
[1778315302256,28.04,80409.6,0.0,0.67786,0.00018,26.05713]
[1778315307291,28.03,80413.24,0.0,0.67851,0.00018,26.03645]
[1778315309304,28.03,80419.64,0.0,0.67964,0.00018,26.00041]
[1778315316354,28.03,80418.38,0.0,0.67944,0.00018,26.00361]
[1778315322257,28.03,80416.02,0.0,0.67904,0.00018,26.01643]
[1778315330450,28.03,80416.02,0.0,0.67906,0.00018,26.01567]
[1778315338513,28.02,80414.9,0.0,0.67889,0.00018,26.02122]
[1778315343548,28.02,80414.64,0.0,0.67886,0.00018,26.02221]
[1778315352615,28.01,80413.66,0.0,0.67871,0.00018,26.02689]
[1778315357646,28.01,80413.07,0.0,0.67861,0.00018,26.02998]
[1778315363689,28.01,80413.38,0.0,0.67867,0.00018,26.02806]
[1778315368725,28.01,80413.08,0.0,0.67863,0.00018,26.02937]
[1778315375772,28.01,80412.48,0.0,0.67856,0.00018,26.02846]
[1778315380808,28.01,80412.3,0.0,0.67854,0.00018,26.02902]
[1778315387857,28.0,80412.06,0.0,0.67852,0.00018,26.02974]
[1778315401955,28.0,80411.89,0.0,0.67853,0.00018,26.02943]
[1778315406989,27.99,80411.81,0.0,0.67853,0.00018,26.02944]
[1778315412894,27.99,80412.16,0.0,0.6786,0.00018,26.02694]
[1778315422965,27.99,80411.75,0.0,0.67856,0.00018,26.02837]
[1778315428136,27.98,80420.3,0.0,0.68007,0.00018,25.97979]
[1778315429144,27.98,80426.73,0.0,0.68121,0.00018,25.94327]
[1778315434179,27.98,80431.32,0.0,0.68203,0.00018,25.91334]
[1778315438207,27.98,80440.07,0.0,0.68357,0.00018,25.86296]
[1778315443246,27.98,80442.0,0.0,0.68392,0.00017,25.85156]
[1778315448277,27.98,80442.35,0.0,0.68399,0.00017,25.84924]
[1778315453313,27.98,80442.46,0.0,0.68402,0.00017,25.84829]
[1778315458349,27.98,80442.46,0.0,0.68403,0.00017,25.84794]
[1778315463383,27.97,80443.9,0.0,0.68429,0.00017,25.83929]
[1778315468418,27.97,80448.45,0.0,0.68509,0.00017,25.81266]
[1778315477482,27.97,80449.2,0.0,0.68523,0.00017,25.8079]
[1778315482516,27.97,80448.57,0.0,0.68513,0.00017,25.81132]
[1778315487552,27.97,80447.2,0.0,0.6849,0.00017,25.81899]
[1778315492587,27.97,80447.0,0.0,0.68489,0.00017,25.8162]
[1778315497623,27.96,80447.76,0.0,0.68503,0.00017,25.81152]
[1778315502658,27.96,80449.89,0.0,0.68541,0.00017,25.79886]
[1778315507694,27.96,80451.61,0.0,0.68572,0.00017,25.78857]
[1778315513733,27.96,80450.89,0.0,0.68561,0.00017,25.79239]
[1778315519775,27.96,80449.9,0.0,0.68545,0.00017,25.79766]
[1778315524820,27.96,80448.99,0.0,0.6853,0.00017,25.80245]
[1778315526826,27.95,80434.3,0.0,0.68273,0.00018,25.88709]
[1778315527833,27.95,80432.54,0.0,0.68243,0.00018,25.89704]
[1778315533745,27.95,80437.86,0.0,0.68338,0.00018,25.86582]
[1778315538925,27.95,80440.72,0.0,0.6839,0.00018,25.84871]
[1778315540926,27.95,80449.61,0.0,0.68546,0.00017,25.79697]
[1778315545961,27.95,80448.37,0.0,0.68525,0.00017,25.80406]
[1778315550996,27.94,80450.4,0.0,0.68561,0.00017,25.79199]
[1778315560060,27.94,80449.18,0.0,0.68544,0.00017,25.79483]
[1778315565095,27.94,80448.52,0.0,0.68533,0.00017,25.79835]
[1778315570130,27.94,80447.51,0.0,0.68516,0.00017,25.80389]
[1778315575165,27.94,80440.57,0.0,0.68396,0.00018,25.84376]
[1778315577181,27.94,80437.89,0.0,0.68349,0.00018,25.85901]
[1778315582215,27.93,80436.76,0.0,0.68331,0.00018,25.86502]
[1778315590270,27.93,80438.51,0.0,0.68363,0.00018,25.85447]
[1778315596312,27.93,80440.26,0.0,0.68395,0.00018,25.84403]
[1778315602357,27.93,80442.61,0.0,0.68437,0.00018,25.83006]
[1778315609405,27.93,80445.16,0.0,0.68482,0.00018,25.81492]
[1778315611420,27.92,80451.12,0.0,0.68589,0.00017,25.7765]
[1778315616457,27.92,80450.25,0.0,0.68574,0.00017,25.78148]
[1778315621490,27.92,80448.8,0.0,0.68549,0.00017,25.78983]
[1778315626525,27.92,80446.56,0.0,0.68511,0.00018,25.80251]
[1778315631560,27.92,80443.6,0.0,0.6846,0.00018,25.81925]
[1778315636595,27.92,80442.7,0.0,0.68445,0.00018,25.82426]
[1778315641631,27.92,80442.82,0.0,0.68448,0.00018,25.82326]
[1778315646666,27.92,80441.72,0.0,0.6843,0.00018,25.82919]
[1778315651702,27.91,80444.68,0.0,0.68483,0.00018,25.81162]
[1778315656737,27.91,80449.32,0.0,0.68565,0.00018,25.7844]
[1778315661771,27.91,80451.06,0.0,0.68596,0.00017,25.77408]
[1778315669828,27.91,80451.1,0.0,0.68597,0.00017,25.77359]
[1778315674863,27.91,80451.42,0.0,0.68605,0.00017,25.76786]
[1778315680912,27.91,80452.3,0.0,0.68621,0.00017,25.76252]
[1778315681919,27.91,80445.06,0.0,0.68494,0.00018,25.80468]
[1778315682926,27.91,80440.18,0.0,0.68409,0.00018,25.8329]
[1778315687961,27.91,80440.47,0.0,0.68416,0.00018,25.83073]
[1778315692995,27.9,80436.73,0.0,0.68351,0.00018,25.85204]
[1778315697023,27.9,80442.42,0.0,0.68451,0.00018,25.81895]
[1778315699038,27.9,80435.89,0.0,0.68337,0.00018,25.85665]
[1778315701056,27.9,80433.6,0.0,0.68297,0.00018,25.8697]
[1778315705084,27.9,80439.85,0.0,0.68408,0.00018,25.83334]
[1778315708105,27.9,80445.28,0.0,0.68503,0.00018,25.80176]
[1778315709112,27.9,80452.48,0.0,0.68629,0.00017,25.75975]
[1778315711129,27.9,80454.45,0.0,0.68664,0.00017,25.74814]
[1778315716162,27.9,80452.99,0.0,0.68639,0.00017,25.75651]
[1778315721198,27.9,80452.09,0.0,0.68624,0.00017,25.7616]
[1778315726236,27.9,80452.35,0.0,0.68629,0.00017,25.75994]
[1778315735213,27.9,80456.66,0.0,0.68706,0.00017,25.73079]
[1778315740335,27.89,80458.04,0.0,0.68731,0.00017,25.72235]
[1778315746376,27.89,80461.72,0.0,0.68796,0.00017,25.70047]
[1778315751413,27.89,80466.34,0.0,0.68877,0.00017,25.67306]
[1778315753426,27.89,80457.15,0.0,0.68717,0.00017,25.72722]
[1778315760475,27.89,80459.16,0.0,0.68752,0.00017,25.71537]
[1778315765510,27.89,80459.53,0.0,0.68758,0.00017,25.71335]
[1778315773566,27.89,80459.63,0.0,0.68759,0.00017,25.71297]
[1778315781622,27.89,80459.91,0.0,0.68764,0.00017,25.71138]
[1778315789678,27.89,80460.15,0.0,0.68768,0.00017,25.70992]
[1778315795637,27.89,80460.81,0.0,0.68782,0.00017,25.70224]
[1778315805708,27.89,80462.3,0.0,0.68809,0.00017,25.69306]
[1778315809818,27.89,80469.39,0.0,0.68934,0.00017,25.65077]
[1778315815865,27.89,80471.89,0.0,0.68977,0.00017,25.6359]
[1778315822911,27.89,80472.77,0.0,0.68993,0.00017,25.63063]
[1778315827946,27.89,80473.34,0.0,0.69003,0.00017,25.6272]
[1778315832981,27.89,80473.47,0.0,0.69005,0.00017,25.62638]
[1778315842053,27.89,80472.27,0.0,0.68985,0.00017,25.63336]
[1778315847090,27.89,80471.27,0.0,0.68969,0.00017,25.63892]
[1778315854139,27.88,80472.49,0.0,0.68993,0.00017,25.62741]
[1778315866223,27.88,80472.58,0.0,0.68997,0.00017,25.62623]
[1778315872265,27.88,80473.72,0.0,0.69018,0.00017,25.61893]
[1778315879313,27.88,80473.82,0.0,0.69021,0.00017,25.61776]
[1778315886271,27.87,80474.42,0.0,0.69033,0.00017,25.61361]
[1778315892402,27.87,80474.42,0.0,0.69035,0.00017,25.61313]
[1778315897443,27.86,80475.65,0.0,0.69061,0.00017,25.60404]
[1778315906412,27.85,80475.91,0.0,0.69074,0.00017,25.59947]
[1778315911540,27.85,80482.91,0.0,0.69199,0.00017,25.5534]
[1778315916483,27.85,80479.32,0.0,0.69136,0.00017,25.57485]
[1778315920604,27.85,80470.43,0.0,0.68981,0.00017,25.62805]
[1778315922618,27.85,80467.38,0.0,0.68928,0.00017,25.64616]
[1778315927653,27.85,80464.08,0.0,0.68871,0.00017,25.66577]
[1778315933695,27.85,80465.99,0.0,0.68903,0.00017,25.65465]
[1778315945782,27.85,80466.42,0.0,0.68912,0.00017,25.65182]
[1778315951828,27.85,80468.15,0.0,0.68943,0.00017,25.64122]
[1778315962898,27.84,80469.72,0.0,0.68972,0.00017,25.63126]
[1778315972971,27.84,80471.22,0.0,0.69002,0.00017,25.61804]
[1778315980025,27.84,80471.32,0.0,0.69005,0.00017,25.61698]
[1778315987068,27.84,80471.81,0.0,0.69014,0.00017,25.6136]
[1778315993111,27.83,80472.52,0.0,0.69028,0.00017,25.60896]
[1778315998146,27.83,80472.13,0.0,0.69022,0.00017,25.61096]
[1778316003180,27.83,80469.35,0.0,0.68974,0.00017,25.62726]
[1778316012243,27.83,80467.83,0.0,0.68948,0.00017,25.63628]
[1778316017279,27.83,80465.29,0.0,0.68904,0.00017,25.65135]
[1778316022315,27.83,80461.66,0.0,0.6884,0.00017,25.67281]
[1778316027349,27.83,80460.75,0.0,0.68825,0.00018,25.6781]
[1778316032383,27.83,80460.57,0.0,0.68824,0.00018,25.67537]
[1778316042451,27.83,80460.67,0.0,0.68826,0.00018,25.67459]
[1778316052521,27.83,80460.12,0.0,0.68817,0.00018,25.67768]
[1778316057563,27.83,80459.28,0.0,0.68802,0.00018,25.68257]
[1778316067631,27.83,80458.69,0.0,0.68792,0.00018,25.68588]
[1778316075688,27.83,80459.36,0.0,0.68805,0.00018,25.68181]
[1778316082737,27.83,80457.98,0.0,0.6878,0.00018,25.68991]
[1778316087771,27.83,80457.35,0.0,0.6877,0.00018,25.69361]
[1778316092807,27.83,80457.26,0.0,0.6877,0.00018,25.69043]
[1778316097842,27.83,80458.86,0.0,0.68798,0.00018,25.68103]
[1778316102876,27.83,80457.33,0.0,0.68771,0.00018,25.69012]
[1778316103884,27.83,80448.22,0.0,0.68611,0.00018,25.74368]
[1778316109926,27.82,80443.66,0.0,0.68532,0.00018,25.77016]
[1778316114961,27.82,80440.96,0.0,0.68484,0.00018,25.78576]
[1778316121003,27.82,80437.91,0.0,0.68431,0.00018,25.80332]
[1778316127044,27.82,80435.05,0.0,0.68381,0.00018,25.81973]
[1778316132080,27.82,80433.28,0.0,0.68351,0.00018,25.82984]
[1778316138031,27.82,80431.72,0.0,0.68324,0.00018,25.83872]
[1778316143158,27.82,80429.11,0.0,0.68278,0.00018,25.85366]
[1778316148192,27.82,80428.17,0.0,0.68262,0.00018,25.85896]
[1778316156249,27.82,80427.07,0.0,0.68245,0.00018,25.8612]
[1778316161282,27.82,80426.07,0.0,0.68229,0.00018,25.86666]
[1778316166317,27.81,80424.96,0.0,0.6821,0.00018,25.87275]
[1778316168334,27.81,80416.87,0.0,0.68067,0.00018,25.91909]
[1778316169341,27.81,80406.79,0.0,0.67888,0.00018,25.97639]
[1778316170347,27.81,80403.27,0.0,0.67826,0.00018,25.99623]
[1778316173369,27.81,80409.17,0.0,0.67931,0.00018,25.96268]
[1778316178405,27.81,80410.65,0.0,0.67958,0.00018,25.95399]
[1778316184446,27.81,80412.11,0.0,0.67985,0.00018,25.94532]
[1778316186465,27.81,80424.83,0.0,0.68211,0.00018,25.87236]
[1778316187473,27.81,80432.84,0.0,0.68353,0.00018,25.82604]
[1778316188479,27.81,80432.39,0.0,0.68345,0.00018,25.82861]
[1778316193514,27.81,80435.27,0.0,0.68396,0.00018,25.81171]
[1778316195528,27.81,80447.49,0.0,0.68611,0.00018,25.74034]
[1778316196535,27.81,80451.78,0.0,0.68687,0.00018,25.71515]
[1778316201574,27.81,80452.67,0.0,0.68702,0.00018,25.70997]
[1778316206608,27.81,80454.31,0.0,0.68731,0.00018,25.70025]
[1778316211644,27.81,80454.6,0.0,0.68738,0.00018,25.69485]
[1778316216679,27.81,80458.04,0.0,0.68799,0.00018,25.6745]
[1778316222722,27.81,80461.89,0.0,0.68866,0.00018,25.65175]
[1778316227756,27.81,80464.98,0.0,0.6892,0.00018,25.63348]
[1778316232791,27.81,80467.64,0.0,0.68966,0.00017,25.61774]
[1778316238732,27.81,80468.77,0.0,0.68985,0.00017,25.6112]
[1778316243868,27.81,80470.78,0.0,0.6902,0.00017,25.59936]
[1778316249910,27.81,80471.38,0.0,0.6903,0.00017,25.59602]
[1778316255952,27.81,80472.67,0.0,0.69051,0.00017,25.58857]
[1778316260992,27.81,80473.74,0.0,0.69069,0.00017,25.58245]
[1778316267030,27.81,80474.14,0.0,0.69075,0.00017,25.58033]
[1778316273073,27.82,80472.48,0.0,0.69048,0.00017,25.58682]
[1778316278108,27.82,80472.55,0.0,0.69048,0.00017,25.58659]
[1778316283143,27.82,80468.75,0.0,0.68982,0.00017,25.60946]
[1778316288179,27.82,80466.82,0.0,0.68948,0.00017,25.62107]
[1778316293213,27.82,80465.23,0.0,0.6892,0.00017,25.63061]
[1778316299256,27.82,80463.96,0.0,0.68897,0.00018,25.63821]
[1778316304291,27.82,80462.5,0.0,0.68872,0.00018,25.64688]
[1778316309327,27.82,80462.82,0.0,0.68877,0.00018,25.64498]
[1778316314364,27.82,80462.58,0.0,0.68873,0.00018,25.64643]
[1778316319396,27.82,80462.65,0.0,0.68874,0.00018,25.64603]
[1778316324432,27.82,80461.78,0.0,0.68859,0.00018,25.65119]
[1778316329466,27.82,80460.61,0.0,0.68838,0.00018,25.65811]
[1778316334502,27.82,80457.86,0.0,0.68792,0.00018,25.67063]
[1778316342563,27.82,80458.31,0.0,0.68801,0.00018,25.66783]
[1778316347598,27.82,80456.67,0.0,0.68772,0.00018,25.67741]
[1778316352635,27.82,80455.5,0.0,0.68752,0.00018,25.68437]
[1778316359575,27.82,80455.92,0.0,0.68758,0.00018,25.68213]
[1778316369645,27.82,80456.33,0.0,0.68766,0.00018,25.67947]
[1778316376806,27.82,80456.27,0.0,0.68766,0.00018,25.67962]
[1778316382849,27.82,80456.38,0.0,0.68768,0.00018,25.67879]
[1778316387884,27.81,80455.33,0.0,0.6875,0.00018,25.68482]
[1778316392918,27.81,80455.44,0.0,0.68754,0.00018,25.68032]
[1778316399859,27.81,80455.21,0.0,0.68751,0.00018,25.68144]
[1778316406012,27.81,80455.67,0.0,0.6876,0.00018,25.67853]
[1778316411046,27.81,80455.73,0.0,0.68761,0.00018,25.67802]
[1778316416084,27.81,80456.06,0.0,0.68767,0.00018,25.67606]
[1778316421117,27.81,80455.62,0.0,0.6876,0.00018,25.67851]
[1778316426152,27.81,80455.87,0.0,0.68765,0.00018,25.67688]
[1778316431187,27.81,80455.62,0.0,0.68761,0.00018,25.67817]
[1778316439243,27.81,80456.02,0.0,0.68768,0.00018,25.67559]
[1778316446292,27.81,80456.08,0.0,0.6877,0.00018,25.67505]
[1778316451327,27.81,80456.24,0.0,0.68775,0.00018,25.67029]
[1778316457369,27.81,80455.62,0.0,0.68765,0.00018,25.67378]
[1778316470356,27.8,80456.04,0.0,0.68773,0.00018,25.67097]
[1778316478516,27.8,80457.01,0.0,0.6879,0.00018,25.66505]
[1778316485565,27.8,80457.14,0.0,0.68793,0.00018,25.66412]
[1778316495632,27.8,80457.07,0.0,0.68793,0.00018,25.6643]
[1778316501676,27.8,80457.0,0.0,0.68792,0.00018,25.66458]
[1778316510742,27.8,80456.62,0.0,0.68786,0.00018,25.66662]
[1778316516785,27.8,80455.37,0.0,0.68766,0.00018,25.67018]
[1778316521818,27.8,80457.33,0.0,0.68801,0.00018,25.65846]
[1778316527859,27.8,80456.95,0.0,0.68794,0.00018,25.6606]
[1778316532896,27.8,80456.92,0.0,0.68794,0.00018,25.66067]
[1778316537931,27.8,80457.09,0.0,0.68798,0.00018,25.65955]
[1778316546993,27.8,80456.5,0.0,0.68788,0.00018,25.66286]
[1778316554043,27.79,80452.26,0.0,0.68714,0.00018,25.68768]
[1778316561094,27.79,80453.12,0.0,0.6873,0.00018,25.68232]
[1778316571163,27.79,80453.32,0.0,0.68736,0.00018,25.67707]
[1778316576197,27.79,80452.06,0.0,0.68715,0.00018,25.6843]
[1778316582239,27.79,80452.87,0.0,0.6873,0.00018,25.67927]
[1778316588281,27.79,80453.4,0.0,0.6874,0.00018,25.67592]
[1778316595330,27.79,80454.16,0.0,0.68754,0.00018,25.67115]
[1778316600365,27.79,80454.5,0.0,0.6876,0.00018,25.66899]
[1778316605400,27.79,80455.1,0.0,0.68771,0.00018,25.66524]
[1778316610436,27.78,80454.74,0.0,0.68765,0.00018,25.6672]
[1778316621407,27.78,80455.14,0.0,0.68773,0.00018,25.66447]
[1778316628563,27.78,80455.62,0.0,0.68782,0.00018,25.66142]
[1778316633599,27.78,80457.12,0.0,0.68811,0.00018,25.64873]
[1778316638633,27.78,80457.1,0.0,0.68811,0.00018,25.64873]
[1778316643669,27.78,80461.69,0.0,0.68892,0.00018,25.62147]
[1778316651617,27.78,80462.04,0.0,0.68897,0.00018,25.61949]
[1778316656760,27.78,80461.22,0.0,0.68883,0.00018,25.62431]
[1778316661797,27.78,80460.91,0.0,0.68878,0.00018,25.62605]
[1778316666830,27.78,80460.77,0.0,0.68876,0.00018,25.6269]
[1778316671866,27.78,80460.34,0.0,0.68868,0.00018,25.62965]
[1778316676900,27.78,80460.21,0.0,0.68865,0.00018,25.6306]
[1778316681936,27.78,80460.14,0.0,0.68863,0.00018,25.63118]
[1778316682951,27.78,80469.15,0.0,0.69021,0.00018,25.57742]
[1778316683951,27.78,80469.3,0.0,0.69024,0.00018,25.57654]
[1778316688986,27.78,80469.27,0.0,0.69023,0.00018,25.57681]
[1778316694020,27.78,80467.11,0.0,0.68986,0.00018,25.58624]
[1778316701070,27.79,80465.6,0.0,0.68959,0.00018,25.59574]
[1778316711141,27.79,80464.32,0.0,0.68934,0.00018,25.60414]
[1778316716178,27.79,80463.53,0.0,0.68919,0.00018,25.60923]
[1778316721213,27.79,80463.4,0.0,0.68916,0.00018,25.61038]
[1778316727254,27.8,80462.91,0.0,0.68906,0.00018,25.61374]
[1778316734304,27.8,80462.46,0.0,0.68897,0.00018,25.61673]
[1778316739338,27.8,80464.29,0.0,0.68929,0.00018,25.60587]
[1778316749409,27.8,80464.74,0.0,0.68937,0.00018,25.60326]
[1778316755455,27.8,80469.31,0.0,0.69019,0.00017,25.57231]
[1778316762395,27.8,80472.06,0.0,0.69067,0.00017,25.55589]
[1778316767535,27.8,80473.87,0.0,0.69098,0.00017,25.54506]
[1778316773577,27.8,80474.75,0.0,0.69114,0.00017,25.53979]
[1778316780626,27.8,80474.93,0.0,0.69117,0.00017,25.53872]
[1778316786668,27.8,80474.28,0.0,0.69105,0.00017,25.54264]
[1778316791703,27.8,80470.68,0.0,0.69042,0.00017,25.56425]
[1778316796738,27.8,80466.54,0.0,0.6897,0.00018,25.58895]
[1778316801773,27.8,80464.85,0.0,0.68941,0.00018,25.59898]
[1778316806807,27.8,80463.02,0.0,0.68909,0.00018,25.60983]
[1778316812748,27.8,80462.26,0.0,0.68897,0.00018,25.6106]
[1778316818889,27.8,80462.26,0.0,0.68898,0.00018,25.61054]
[1778316824934,27.8,80460.22,0.0,0.68862,0.00018,25.62262]
[1778316831982,27.8,80459.35,0.0,0.68847,0.00018,25.62774]
[1778316837020,27.8,80457.68,0.0,0.68818,0.00018,25.63758]
[1778316842056,27.8,80457.67,0.0,0.68818,0.00018,25.63759]
[1778316847089,27.8,80456.3,0.0,0.68794,0.00018,25.64563]
[1778316850111,27.8,80461.9,0.0,0.68892,0.00018,25.61241]
[1778316857161,27.8,80461.58,0.0,0.68886,0.00018,25.61443]
[1778316863098,27.8,80458.99,0.0,0.6884,0.00018,25.62985]
[1778316868238,27.8,80458.74,0.0,0.68836,0.00018,25.63134]
[1778316873276,27.8,80458.47,0.0,0.68833,0.00018,25.62926]
[1778316880324,27.8,80458.6,0.0,0.68836,0.00018,25.6285]
[1778316885359,27.8,80458.76,0.0,0.68838,0.00018,25.62755]
[1778316891402,27.8,80458.56,0.0,0.68835,0.00018,25.62871]
[1778316893415,27.8,80465.51,0.0,0.68957,0.00018,25.58735]
[1778316898451,27.8,80467.18,0.0,0.68986,0.00018,25.57752]
[1778316905499,27.8,80469.18,0.0,0.6902,0.00018,25.56577]
[1778316910535,27.8,80470.4,0.0,0.69041,0.00017,25.5586]
[1778316920605,27.8,80472.91,0.0,0.69084,0.00017,25.54379]
[1778316933593,27.8,80475.18,0.0,0.69125,0.00017,25.52674]
[1778316938731,27.8,80476.75,0.0,0.69153,0.00017,25.51722]
[1778316945780,27.8,80476.9,0.0,0.69156,0.00017,25.51611]
[1778316950814,27.8,80477.91,0.0,0.69174,0.00017,25.50988]
[1778316955849,27.8,80477.75,0.0,0.69172,0.00017,25.51069]
[1778316960885,27.8,80473.48,0.0,0.69098,0.00017,25.53622]
[1778316964913,27.8,80466.55,0.0,0.68977,0.00018,25.57757]
[1778316965920,27.8,80452.14,0.0,0.68724,0.00018,25.66299]
[1778316970955,27.79,80451.28,0.0,0.6871,0.00018,25.66761]
[1778316975990,27.79,80447.55,0.0,0.68646,0.00018,25.68922]
[1778316981025,27.79,80448.8,0.0,0.68668,0.00018,25.68169]
[1778316993110,27.79,80449.21,0.0,0.68679,0.00018,25.67482]
[1778316998147,27.79,80449.2,0.0,0.6868,0.00018,25.67448]
[1778317003180,27.78,80449.51,0.0,0.68687,0.00018,25.67227]
[1778317008214,27.78,80449.74,0.0,0.68692,0.00018,25.67053]
[1778317013250,27.78,80452.23,0.0,0.68737,0.00018,25.65544]
[1778317021305,27.78,80455.22,0.0,0.68791,0.00018,25.63716]
[1778317026341,27.78,80456.04,0.0,0.68807,0.00018,25.63195]
[1778317031378,27.77,80454.9,0.0,0.68788,0.00018,25.63835]
[1778317038425,27.77,80453.26,0.0,0.6876,0.00018,25.64757]
[1778317043461,27.77,80452.26,0.0,0.68744,0.00018,25.65312]
[1778317047490,27.77,80446.14,0.0,0.68637,0.00018,25.68891]
[1778317053532,27.77,80444.81,0.0,0.68616,0.00018,25.69256]
[1778317059574,27.76,80442.78,0.0,0.68582,0.00018,25.70404]
[1778317066626,27.76,80442.1,0.0,0.68572,0.00018,25.70735]
[1778317071660,27.76,80441.38,0.0,0.6856,0.00018,25.7111]
[1778317076695,27.76,80447.29,0.0,0.68666,0.00018,25.67592]
[1778317083744,27.75,80448.58,0.0,0.6869,0.00018,25.66778]
[1778317088779,27.75,80448.8,0.0,0.68695,0.00018,25.66601]
[1778317094721,27.75,80447.98,0.0,0.68683,0.00018,25.67019]
[1778317099856,27.75,80448.06,0.0,0.68686,0.00018,25.66902]
[1778317104890,27.74,80447.31,0.0,0.68675,0.00018,25.67289]
[1778317109928,27.74,80447.0,0.0,0.68671,0.00018,25.67407]
[1778317114961,27.74,80446.73,0.0,0.6867,0.00018,25.67132]
[1778317119995,27.73,80443.81,0.0,0.6862,0.00018,25.68784]
[1778317125032,27.73,80444.38,0.0,0.68632,0.00018,25.68377]
[1778317130066,27.73,80444.15,0.0,0.6863,0.00018,25.6844]
[1778317135101,27.72,80444.09,0.0,0.68631,0.00018,25.68402]
[1778317140136,27.72,80444.0,0.0,0.68632,0.00018,25.68389]
[1778317145171,27.72,80443.89,0.0,0.68632,0.00018,25.68394]
[1778317150206,27.71,80448.5,0.0,0.68714,0.00018,25.65623]
[1778317158263,27.71,80448.86,0.0,0.68723,0.00018,25.65341]
[1778317163297,27.71,80451.34,0.0,0.68767,0.00018,25.63834]
[1778317170347,27.71,80451.8,0.0,0.68777,0.00018,25.63512]
[1778317175382,27.71,80452.92,0.0,0.68799,0.00018,25.62449]
[1778317180417,27.7,80453.37,0.0,0.68808,0.00018,25.62156]
[1778317187466,27.7,80453.16,0.0,0.68806,0.00018,25.62238]
[1778317192501,27.7,80452.91,0.0,0.68802,0.00018,25.62357]
[1778317197536,27.7,80452.32,0.0,0.68792,0.00018,25.62699]
[1778317202571,27.7,80450.77,0.0,0.68765,0.00018,25.63611]
[1778317207607,27.7,80451.58,0.0,0.68779,0.00018,25.63125]
[1778317215564,27.7,80451.58,0.0,0.68779,0.00018,25.63122]
[1778317221702,27.7,80451.58,0.0,0.68779,0.00018,25.63121]
[1778317226742,27.7,80451.23,0.0,0.68773,0.00018,25.63331]
[1778317231778,27.7,80450.92,0.0,0.68769,0.00018,25.6315]
[1778317236814,27.7,80451.32,0.0,0.68776,0.00018,25.62918]
[1778317241850,27.7,80451.35,0.0,0.68777,0.00018,25.62907]
[1778317246892,27.7,80450.79,0.0,0.68767,0.00018,25.63247]
[1778317251921,27.7,80450.82,0.0,0.68767,0.00018,25.63237]
[1778317256956,27.7,80450.81,0.0,0.68766,0.00018,25.63252]
[1778317261990,27.7,80450.79,0.0,0.68766,0.00018,25.63273]
[1778317267025,27.7,80450.78,0.0,0.68765,0.00018,25.63288]
[1778317272061,27.7,80450.9,0.0,0.68767,0.00018,25.63226]
[1778317277097,27.7,80450.93,0.0,0.68768,0.00018,25.63213]
[1778317282130,27.7,80450.33,0.0,0.68757,0.00018,25.6357]
[1778317287167,27.7,80450.36,0.0,0.68758,0.00018,25.63551]
[1778317292202,27.7,80450.42,0.0,0.68761,0.00018,25.63147]
[1778317297237,27.7,80450.64,0.0,0.68764,0.00018,25.63026]
[1778317303280,27.7,80450.6,0.0,0.68764,0.00018,25.63044]
[1778317308315,27.7,80450.77,0.0,0.68767,0.00018,25.6294]
[1778317315364,27.7,80450.67,0.0,0.68765,0.00018,25.63012]
[1778317323420,27.7,80450.77,0.0,0.68766,0.00018,25.62959]
[1778317329462,27.7,80450.6,0.0,0.68763,0.00018,25.63047]
[1778317334497,27.7,80450.52,0.0,0.68762,0.00018,25.63084]
[1778317340539,27.7,80450.68,0.0,0.68765,0.00018,25.62993]
[1778317345574,27.7,80450.55,0.0,0.68763,0.00018,25.63073]
[1778317351616,27.7,80450.72,0.0,0.68768,0.00018,25.62593]
[1778317357659,27.7,80450.84,0.0,0.6877,0.00018,25.62509]
[1778317363701,27.7,80450.45,0.0,0.68764,0.00018,25.62728]
[1778317368736,27.7,80449.43,0.0,0.68746,0.00018,25.63323]
[1778317373773,27.7,80450.48,0.0,0.68765,0.00018,25.62693]
[1778317378805,27.7,80450.24,0.0,0.68761,0.00018,25.62826]
[1778317384847,27.7,80450.0,0.0,0.68757,0.00018,25.62959]
[1778317389883,27.7,80449.86,0.0,0.68755,0.00018,25.63034]
[1778317395925,27.7,80449.81,0.0,0.68754,0.00018,25.63053]
[1778317400960,27.7,80449.46,0.0,0.68748,0.00018,25.63252]
[1778317405995,27.7,80449.42,0.0,0.68748,0.00018,25.63267]
[1778317411031,27.7,80449.9,0.0,0.68758,0.00018,25.62605]
[1778317417014,27.7,80449.72,0.0,0.68755,0.00018,25.62705]
[1778317422109,27.7,80449.41,0.0,0.6875,0.00018,25.62884]
[1778317427144,27.7,80449.35,0.0,0.68749,0.00018,25.62915]
[1778317432178,27.7,80449.3,0.0,0.68748,0.00018,25.6294]
[1778317437215,27.7,80449.21,0.0,0.68747,0.00018,25.62988]
[1778317443258,27.7,80453.39,0.0,0.68821,0.00018,25.60511]
[1778317448293,27.7,80450.32,0.0,0.68766,0.00018,25.62342]
[1778317454335,27.7,80450.82,0.0,0.68775,0.00018,25.62053]
[1778317460376,27.7,80449.49,0.0,0.68751,0.00018,25.62841]
[1778317466418,27.7,80450.16,0.0,0.68763,0.00018,25.62443]
[1778317471454,27.7,80450.98,0.0,0.6878,0.00018,25.61579]
[1778317477496,27.7,80451.56,0.0,0.6879,0.00018,25.61226]
[1778317484544,27.7,80451.32,0.0,0.68786,0.00018,25.61359]
[1778317489580,27.7,80451.95,0.0,0.68797,0.00018,25.60984]
[1778317494615,27.7,80452.1,0.0,0.688,0.00018,25.60904]
[1778317499650,27.7,80453.69,0.0,0.68828,0.00018,25.59971]
[1778317504686,27.7,80450.51,0.0,0.68771,0.00018,25.61864]
[1778317511735,27.7,80451.48,0.0,0.68789,0.00018,25.61272]
[1778317517778,27.7,80452.81,0.0,0.68813,0.00018,25.60468]
[1778317522812,27.7,80454.2,0.0,0.68838,0.00018,25.59632]
[1778317527848,27.7,80454.74,0.0,0.68847,0.00018,25.59301]
[1778317535902,27.69,80454.95,0.0,0.68853,0.00018,25.58794]
[1778317540937,27.69,80454.79,0.0,0.68851,0.00018,25.58883]
[1778317547928,27.69,80454.43,0.0,0.68845,0.00018,25.59089]
[1778317553021,27.69,80454.37,0.0,0.68844,0.00018,25.59119]
[1778317558058,27.69,80454.23,0.0,0.68841,0.00018,25.59197]
[1778317565107,27.69,80454.18,0.0,0.68841,0.00018,25.59221]
[1778317571153,27.69,80454.04,0.0,0.68838,0.00018,25.59299]
[1778317577191,27.69,80454.16,0.0,0.68841,0.00018,25.59223]
[1778317588218,27.69,80455.34,0.0,0.68862,0.00018,25.58512]
[1778317593304,27.69,80455.65,0.0,0.68869,0.00018,25.57953]
[1778317598343,27.69,80454.66,0.0,0.68852,0.00018,25.5854]
[1778317608410,27.69,80454.46,0.0,0.68848,0.00018,25.58653]
[1778317614452,27.69,80453.12,0.0,0.68825,0.00018,25.59447]
[1778317622509,27.69,80452.7,0.0,0.68818,0.00018,25.59691]
[1778317628498,27.69,80451.1,0.0,0.6879,0.00018,25.60635]
[1778317633590,27.69,80451.75,0.0,0.68801,0.00018,25.60242]
[1778317643660,27.69,80451.66,0.0,0.688,0.00018,25.60284]
[1778317649702,27.69,80451.93,0.0,0.68805,0.00018,25.60119]
[1778317655744,27.69,80457.4,0.0,0.68903,0.00018,25.56496]
[1778317660779,27.69,80457.41,0.0,0.68903,0.00018,25.56498]
[1778317668777,27.69,80457.42,0.0,0.68903,0.00018,25.56504]
[1778317678848,27.69,80456.8,0.0,0.68892,0.00018,25.56886]
[1778317683940,27.69,80455.99,0.0,0.68877,0.00018,25.57373]
[1778317688974,27.69,80456.22,0.0,0.68881,0.00018,25.57237]
[1778317694010,27.69,80455.46,0.0,0.68868,0.00018,25.57692]
[1778317702012,27.69,80455.7,0.0,0.68872,0.00018,25.57552]
[1778317710123,27.69,80454.96,0.0,0.68859,0.00018,25.57995]
[1778317716165,27.69,80454.66,0.0,0.68855,0.00018,25.57804]
[1778317721201,27.69,80452.49,0.0,0.68817,0.00018,25.59094]
[1778317726237,27.69,80451.2,0.0,0.68795,0.00018,25.59853]
[1778317736310,27.69,80451.61,0.0,0.68802,0.00018,25.59591]
[1778317745370,27.69,80451.94,0.0,0.68809,0.00018,25.5938]
[1778317750406,27.69,80452.73,0.0,0.68823,0.00018,25.58904]
[1778317751413,27.69,80445.41,0.0,0.68694,0.00018,25.63246]
[1778317756448,27.69,80443.19,0.0,0.68655,0.00018,25.64535]
[1778317762489,27.69,80439.77,0.0,0.68595,0.00018,25.66527]
[1778317769538,27.69,80441.36,0.0,0.68624,0.00018,25.65575]
[1778317774573,27.69,80439.9,0.0,0.686,0.00018,25.6606]
[1778317779609,27.69,80437.49,0.0,0.68557,0.00018,25.67472]
[1778317784645,27.69,80436.22,0.0,0.68535,0.00018,25.68212]
[1778317789680,27.69,80441.2,0.0,0.68623,0.00018,25.65282]
[1778317794714,27.69,80441.12,0.0,0.68622,0.00018,25.65337]
[1778317799750,27.69,80440.46,0.0,0.6861,0.00018,25.65733]
[1778317804799,27.69,80438.08,0.0,0.68567,0.00018,25.67137]
[1778317809824,27.69,80438.28,0.0,0.68571,0.00018,25.67018]
[1778317816873,27.69,80440.39,0.0,0.68608,0.00018,25.65776]
[1778317824931,27.69,80441.85,0.0,0.68634,0.00018,25.64915]
[1778317826944,27.69,80435.76,0.0,0.68527,0.00018,25.68493]
[1778317832986,27.69,80436.06,0.0,0.68534,0.00018,25.67929]
[1778317841993,27.68,80436.93,0.0,0.6855,0.00018,25.67393]
[1778317849100,27.68,80436.44,0.0,0.68542,0.00018,25.67663]
[1778317851112,27.68,80426.91,0.0,0.68373,0.00018,25.73237]
[1778317856147,27.68,80426.85,0.0,0.68373,0.00018,25.73252]
[1778317861183,27.68,80424.99,0.0,0.6834,0.00018,25.74312]
[1778317868233,27.68,80423.91,0.0,0.68322,0.00018,25.74901]
[1778317870246,27.68,80418.25,0.0,0.68222,0.00018,25.78168]
[1778317875281,27.68,80420.71,0.0,0.68267,0.00018,25.76696]
[1778317882284,27.67,80421.38,0.0,0.68281,0.00018,25.76239]
[1778317887368,27.67,80421.38,0.0,0.68282,0.00018,25.76216]
[1778317894416,27.67,80421.54,0.0,0.68287,0.00018,25.75726]
[1778317899451,27.67,80420.3,0.0,0.68266,0.00018,25.76423]
[1778317904485,27.67,80414.15,0.0,0.68157,0.00018,25.79953]
[1778317909522,27.67,80410.55,0.0,0.68094,0.00018,25.81995]
[1778317914556,27.66,80407.85,0.0,0.68046,0.00018,25.83514]
[1778317922568,27.66,80406.3,0.0,0.6802,0.00018,25.84351]
[1778317927651,27.66,80401.57,0.0,0.67937,0.00018,25.87018]
[1778317932683,27.66,80401.1,0.0,0.67929,0.00018,25.87255]
[1778317937717,27.66,80400.81,0.0,0.67925,0.00018,25.87399]
[1778317942753,27.66,80399.13,0.0,0.67895,0.00018,25.88326]
[1778317947789,27.65,80397.57,0.0,0.67868,0.00018,25.89184]
[1778317957856,27.65,80397.06,0.0,0.67863,0.00018,25.89055]
[1778317963901,27.65,80395.77,0.0,0.67841,0.00018,25.89743]
[1778317972918,27.64,80394.97,0.0,0.67829,0.00018,25.9012]
[1778317977999,27.64,80394.25,0.0,0.67817,0.00018,25.90487]
[1778317983033,27.64,80393.8,0.0,0.6781,0.00018,25.9072]
[1778317987061,27.64,80384.4,0.0,0.67641,0.00018,25.96021]
[1778317988069,27.64,80377.0,0.0,0.67508,0.00018,26.00169]
[1778317992100,27.64,80371.11,0.0,0.67402,0.00018,26.0344]
[1778317997134,27.64,80365.73,0.0,0.67306,0.00018,26.06396]
[1778318000154,27.64,80357.86,0.0,0.67164,0.00018,26.10712]
[1778318005190,27.63,80356.45,0.0,0.6714,0.00018,26.11432]
[1778318010226,27.63,80361.59,0.0,0.67234,0.00018,26.08566]
[1778318015259,27.63,80366.77,0.0,0.67329,0.00018,26.05365]
[1778318020295,27.64,80364.9,0.0,0.67294,0.00018,26.06441]
[1778318027344,27.64,80365.12,0.0,0.67296,0.00018,26.06373]
[1778318033340,27.64,80364.24,0.0,0.6728,0.00018,26.06878]
[1778318038418,27.64,80364.24,0.0,0.67279,0.00018,26.06894]
[1778318043456,27.64,80362.82,0.0,0.67253,0.00018,26.07695]
[1778318048491,27.64,80365.33,0.0,0.67298,0.00018,26.06332]
[1778318053525,27.64,80364.78,0.0,0.67287,0.00018,26.06661]
[1778318063558,27.65,80364.14,0.0,0.67274,0.00018,26.07064]
[1778318069643,27.65,80362.21,0.0,0.67238,0.00018,26.08155]
[1778318074678,27.65,80361.46,0.0,0.67226,0.00018,26.08225]
[1778318079713,27.65,80360.57,0.0,0.67209,0.00018,26.08735]
[1778318084748,27.65,80360.86,0.0,0.67214,0.00018,26.08596]
[1778318093766,27.65,80358.52,0.0,0.6717,0.00018,26.0991]
[1778318099854,27.65,80357.09,0.0,0.67144,0.00018,26.10705]
[1778318104890,27.65,80352.61,0.0,0.67063,0.00018,26.13158]
[1778318113953,27.65,80359.01,0.0,0.6718,0.00018,26.09632]
[1778318118987,27.65,80358.19,0.0,0.67165,0.00018,26.10069]
[1778318125028,27.65,80356.01,0.0,0.67126,0.00018,26.11266]
[1778318130064,27.65,80348.0,0.0,0.6698,0.00018,26.15633]
[1778318137113,27.65,80349.06,0.0,0.67002,0.00018,26.1468]
[1778318142148,27.65,80351.33,0.0,0.67043,0.00018,26.13438]
[1778318147182,27.65,80352.91,0.0,0.67072,0.00018,26.12573]
[1778318154193,27.65,80353.79,0.0,0.67088,0.00018,26.1209]
[1778318159268,27.65,80355.37,0.0,0.67117,0.00018,26.11226]
[1778318164303,27.65,80354.28,0.0,0.67097,0.00018,26.11821]
[1778318166317,27.65,80344.48,0.0,0.66919,0.00018,26.17144]
[1778318168331,27.65,80338.66,0.0,0.66814,0.00018,26.20271]
[1778318173366,27.65,80338.35,0.0,0.6681,0.00018,26.20399]
[1778318176389,27.65,80332.79,0.0,0.66709,0.00018,26.23349]
[1778318180415,27.64,80321.91,0.0,0.66513,0.00018,26.29087]
[1778318182429,27.64,80320.07,0.0,0.6648,0.00018,26.30025]
[1778318187464,27.63,80318.06,0.0,0.66447,0.00018,26.30995]
[1778318192499,27.63,80316.49,0.0,0.66423,0.00018,26.31364]
[1778318197536,27.62,80312.82,0.0,0.66359,0.00018,26.33191]
[1778318202571,27.62,80313.62,0.0,0.66377,0.00018,26.32663]
[1778318203576,27.62,80301.47,0.0,0.66154,0.00018,26.39013]
[1778318204583,27.62,80297.72,0.0,0.66085,0.00018,26.40953]
[1778318209619,27.61,80298.7,0.0,0.66104,0.00018,26.4043]
[1778318214653,27.61,80302.96,0.0,0.66182,0.00018,26.38216]
[1778318216674,27.61,80290.44,0.0,0.65952,0.00018,26.4468]
[1778318217686,27.61,80290.26,0.0,0.65949,0.00018,26.44767]
[1778318222718,27.61,80294.55,0.0,0.66029,0.00018,26.42541]
[1778318227749,27.61,80297.13,0.0,0.66077,0.00018,26.41198]
[1778318232784,27.61,80297.31,0.0,0.6608,0.00018,26.41098]
[1778318237820,27.61,80299.2,0.0,0.66115,0.00018,26.40116]
[1778318242855,27.61,80294.75,0.0,0.66033,0.00018,26.42417]
[1778318247890,27.61,80293.83,0.0,0.66017,0.00018,26.42883]
[1778318252926,27.61,80291.89,0.0,0.65983,0.00018,26.43512]
[1778318257962,27.61,80289.34,0.0,0.65936,0.00018,26.44814]
[1778318262998,27.61,80290.79,0.0,0.65963,0.00018,26.4406]
[1778318270051,27.61,80290.72,0.0,0.65962,0.00018,26.44087]
[1778318274077,27.61,80284.77,0.0,0.65853,0.00018,26.47125]
[1778318279125,27.61,80287.26,0.0,0.65899,0.00018,26.45838]
[1778318285113,27.61,80290.99,0.0,0.65968,0.00018,26.43917]
[1778318291198,27.61,80286.93,0.0,0.65894,0.00018,26.45987]
[1778318296233,27.61,80285.9,0.0,0.65875,0.00018,26.46505]
[1778318301269,27.6,80280.09,0.0,0.65768,0.00018,26.49453]
[1778318306303,27.6,80277.37,0.0,0.65718,0.00018,26.50823]
[1778318311338,27.6,80277.35,0.0,0.65719,0.00018,26.50477]
[1778318316373,27.61,80286.55,0.0,0.65889,0.00018,26.45815]
[1778318321409,27.61,80290.94,0.0,0.65968,0.00018,26.43602]
[1778318326444,27.61,80289.91,0.0,0.65948,0.00018,26.44167]
[1778318331479,27.61,80289.29,0.0,0.65935,0.00018,26.4452]
[1778318336514,27.61,80291.02,0.0,0.65966,0.00018,26.43668]
[1778318341549,27.62,80290.78,0.0,0.6596,0.00018,26.4383]
[1778318346584,27.62,80289.72,0.0,0.6594,0.00018,26.4441]
[1778318349605,27.62,80282.21,0.0,0.658,0.00018,26.4827]
[1778318354641,27.62,80280.81,0.0,0.65773,0.00018,26.49017]
[1778318359676,27.63,80281.01,0.0,0.65776,0.00018,26.48952]
[1778318364720,27.63,80276.68,0.0,0.65695,0.00018,26.51178]
[1778318369748,27.63,80273.22,0.0,0.6563,0.00018,26.52947]
[1778318374783,27.63,80271.59,0.0,0.65601,0.00018,26.53428]
[1778318379821,27.63,80271.99,0.0,0.65607,0.00018,26.53249]
[1778318384853,27.64,80277.85,0.0,0.65714,0.00018,26.50327]
[1778318389889,27.64,80275.41,0.0,0.65668,0.00018,26.51593]
[1778318394924,27.64,80273.6,0.0,0.65634,0.00018,26.52536]
[1778318400965,27.64,80277.7,0.0,0.65708,0.00018,26.50515]
[1778318406002,27.65,80278.0,0.0,0.65712,0.00018,26.50401]
[1778318411038,27.65,80280.98,0.0,0.65767,0.00018,26.48901]
[1778318426094,27.65,80286.13,0.0,0.65861,0.00018,26.46287]
[1778318431180,27.65,80288.39,0.0,0.65905,0.00018,26.44775]
[1778318436216,27.65,80287.08,0.0,0.65879,0.00018,26.45486]
[1778318441255,27.65,80285.53,0.0,0.65849,0.00018,26.46317]
[1778318446295,27.66,80287.65,0.0,0.65887,0.00018,26.45285]
[1778318452332,27.66,80289.49,0.0,0.65919,0.00018,26.44394]
[1778318458374,27.66,80290.11,0.0,0.6593,0.00018,26.44085]
[1778318464416,27.66,80291.62,0.0,0.65958,0.00018,26.43311]
[1778318469451,27.66,80291.92,0.0,0.65963,0.00018,26.43165]
[1778318474486,27.66,80292.69,0.0,0.65978,0.00018,26.4275]
[1778318479521,27.66,80293.48,0.0,0.65993,0.00018,26.42326]
[1778318484557,27.66,80295.15,0.0,0.66024,0.00018,26.41449]
[1778318489591,27.65,80295.53,0.0,0.66032,0.00018,26.41237]
[1778318494626,27.65,80295.76,0.0,0.66038,0.00018,26.4074]
[1778318499661,27.65,80295.71,0.0,0.66038,0.00018,26.40749]
[1778318504697,27.65,80296.44,0.0,0.66052,0.00018,26.40356]
[1778318509731,27.65,80300.28,0.0,0.66123,0.00018,26.3836]
[1778318514766,27.65,80299.88,0.0,0.66116,0.00018,26.38555]
[1778318519803,27.65,80300.94,0.0,0.66134,0.00018,26.38052]
[1778318524837,27.65,80305.02,0.0,0.66208,0.00018,26.35956]
[1778318530878,27.66,80304.93,0.0,0.66206,0.00018,26.36018]
[1778318536921,27.66,80309.0,0.0,0.6628,0.00018,26.3392]
[1778318542963,27.66,80308.64,0.0,0.66272,0.00018,26.34128]
[1778318547998,27.66,80308.57,0.0,0.66271,0.00018,26.34181]
[1778318553033,27.66,80308.84,0.0,0.66277,0.00018,26.33692]
[1778318559075,27.66,80308.74,0.0,0.66274,0.00018,26.33762]
[1778318564110,27.66,80305.94,0.0,0.66223,0.00018,26.35234]
[1778318569145,27.66,80305.7,0.0,0.66218,0.00018,26.35367]
[1778318574180,27.66,80310.35,0.0,0.66303,0.00018,26.32952]
[1778318579217,27.66,80309.05,0.0,0.66279,0.00018,26.33645]
[1778318587273,27.66,80308.14,0.0,0.66261,0.00018,26.34138]
[1778318593314,27.67,80306.62,0.0,0.66233,0.00018,26.34942]
[1778318598350,27.66,80306.69,0.0,0.66237,0.00018,26.34821]
[1778318603385,27.66,80312.27,0.0,0.6634,0.00018,26.31898]
[1778318610436,27.65,80312.77,0.0,0.66353,0.00018,26.31491]
[1778318615469,27.65,80313.73,0.0,0.66375,0.00018,26.30543]
[1778318626546,27.63,80314.96,0.0,0.66404,0.00018,26.29724]
[1778318631580,27.63,80316.86,0.0,0.66441,0.00018,26.2865]
[1778318636616,27.63,80317.99,0.0,0.66464,0.00018,26.27987]
[1778318641652,27.62,80319.98,0.0,0.66502,0.00018,26.2687]
[1778318646686,27.62,80320.89,0.0,0.66521,0.00018,26.26327]
[1778318651720,27.61,80320.42,0.0,0.66514,0.00018,26.26518]
[1778318656756,27.61,80321.43,0.0,0.66534,0.00018,26.25925]
[1778318661791,27.61,80320.86,0.0,0.66526,0.00018,26.26176]
[1778318666826,27.61,80319.44,0.0,0.66501,0.00018,26.26879]
[1778318671861,27.6,80317.34,0.0,0.66466,0.00018,26.27578]
[1778318677876,27.6,80317.0,0.0,0.66462,0.00018,26.27702]
[1778318683945,27.6,80317.41,0.0,0.66471,0.00018,26.27433]
[1778318689987,27.59,80317.43,0.0,0.66473,0.00018,26.27375]
[1778318696029,27.59,80317.49,0.0,0.66475,0.00018,26.27299]
[1778318702071,27.59,80316.23,0.0,0.66454,0.00018,26.27924]
[1778318707106,27.58,80314.71,0.0,0.66427,0.00018,26.28691]
[1778318712141,27.58,80314.74,0.0,0.66429,0.00018,26.28639]
[1778318717176,27.58,80313.07,0.0,0.66399,0.00018,26.29482]
[1778318722211,27.58,80312.89,0.0,0.66397,0.00018,26.29537]
[1778318727249,27.58,80312.43,0.0,0.6639,0.00018,26.29739]
[1778318732283,27.57,80312.4,0.0,0.66393,0.00018,26.29351]
[1778318738324,27.57,80310.74,0.0,0.66364,0.00018,26.30175]
[1778318745376,27.57,80310.64,0.0,0.66364,0.00018,26.30165]
[1778318750411,27.56,80307.32,0.0,0.66305,0.00018,26.31859]
[1778318755447,27.56,80308.25,0.0,0.66324,0.00018,26.3132]
[1778318760487,27.56,80308.42,0.0,0.66328,0.00018,26.31181]
[1778318768544,27.55,80309.09,0.0,0.66343,0.00018,26.30751]
[1778318773579,27.55,80309.91,0.0,0.6636,0.00018,26.3027]
[1778318783649,27.54,80310.14,0.0,0.66368,0.00018,26.30043]
[1778318788685,27.54,80310.5,0.0,0.66376,0.00018,26.29804]
[1778318793719,27.54,80300.91,0.0,0.66203,0.00018,26.34419]
[1778318798719,27.53,80298.88,0.0,0.66168,0.00018,26.35404]
[1778318803789,27.53,80299.44,0.0,0.66181,0.00018,26.35037]
[1778318808824,27.52,80299.97,0.0,0.66193,0.00018,26.34683]
[1778318809831,27.52,80293.49,0.0,0.66073,0.00018,26.3806]
[1778318813858,27.52,80287.21,0.0,0.65958,0.00018,26.41296]
[1778318818894,27.52,80284.97,0.0,0.65916,0.00018,26.42459]
[1778318824936,27.52,80283.54,0.0,0.65889,0.00019,26.43197]
[1778318838024,27.52,80285.63,0.0,0.65927,0.00018,26.42138]
[1778318843062,27.52,80288.67,0.0,0.65983,0.00018,26.40581]
[1778318848097,27.52,80288.87,0.0,0.65987,0.00018,26.40485]
[1778318853132,27.52,80290.44,0.0,0.66017,0.00018,26.39321]
[1778318858166,27.52,80289.8,0.0,0.66005,0.00018,26.3966]
[1778318863201,27.52,80290.25,0.0,0.66013,0.00018,26.39434]
[1778318869210,27.53,80289.0,0.0,0.6599,0.00018,26.40085]
[1778318873272,27.53,80283.14,0.0,0.65882,0.00019,26.43099]
[1778318878307,27.52,80279.88,0.0,0.65822,0.00019,26.44756]
[1778318883342,27.52,80282.62,0.0,0.65873,0.00019,26.43347]
[1778318888376,27.52,80284.33,0.0,0.65904,0.00018,26.4247]
[1778318893413,27.52,80286.02,0.0,0.65935,0.00018,26.41605]
[1778318898447,27.52,80285.49,0.0,0.65925,0.00018,26.41883]
[1778318903484,27.53,80284.78,0.0,0.65912,0.00018,26.42256]
[1778318908518,27.53,80282.74,0.0,0.65873,0.00019,26.43332]
[1778318913553,27.53,80280.69,0.0,0.65836,0.00019,26.44061]
[1778318918592,27.53,80279.53,0.0,0.65813,0.00019,26.44697]
[1778318924631,27.54,80278.46,0.0,0.65791,0.00019,26.45297]
[1778318929666,27.54,80277.7,0.0,0.65775,0.00019,26.4573]
[1778318934700,27.54,80276.73,0.0,0.65756,0.00019,26.4627]
[1778318939736,27.55,80276.15,0.0,0.65743,0.00019,26.46613]
[1778318944771,27.55,80275.72,0.0,0.65734,0.00019,26.46879]
[1778318949809,27.55,80276.35,0.0,0.65743,0.00019,26.46618]
[1778318954846,27.56,80282.24,0.0,0.65851,0.00018,26.43672]
[1778318962902,27.56,80282.52,0.0,0.65852,0.00018,26.43624]
[1778318967937,27.57,80282.03,0.0,0.65841,0.00018,26.43932]
[1778318972973,27.57,80282.21,0.0,0.65845,0.00018,26.43535]
[1778318979015,27.57,80281.08,0.0,0.65821,0.00018,26.44176]
[1778318984051,27.58,80281.08,0.0,0.6582,0.00018,26.44228]
[1778318990055,27.58,80280.5,0.0,0.65807,0.00018,26.44587]
[1778318996133,27.59,80280.17,0.0,0.65799,0.00018,26.44816]
[1778319004190,27.59,80279.85,0.0,0.6579,0.00018,26.45059]
[1778319009225,27.6,80279.42,0.0,0.6578,0.00018,26.45327]
[1778319020268,27.6,80279.76,0.0,0.65783,0.00018,26.45262]
[1778319026345,27.61,80279.48,0.0,0.65776,0.00018,26.45462]
[1778319032398,27.61,80279.52,0.0,0.65776,0.00018,26.45137]
[1778319040409,27.62,80280.61,0.0,0.65794,0.00018,26.44661]
[1778319050480,27.62,80280.25,0.0,0.65784,0.00018,26.44939]
[1778319059576,27.63,80279.94,0.0,0.65775,0.00018,26.4518]
[1778319064611,27.63,80279.07,0.0,0.65758,0.00018,26.45663]
[1778319069647,27.63,80279.53,0.0,0.65765,0.00018,26.45467]
[1778319079715,27.64,80279.09,0.0,0.65754,0.00018,26.45761]
[1778319084751,27.64,80278.93,0.0,0.6575,0.00018,26.45875]
[1778319089787,27.64,80275.34,0.0,0.65683,0.00018,26.47718]
[1778319094822,27.64,80274.86,0.0,0.65676,0.00018,26.47597]
[1778319100831,27.64,80272.69,0.0,0.65636,0.00018,26.48676]
[1778319105901,27.64,80272.43,0.0,0.65631,0.00018,26.48816]
[1778319110935,27.64,80272.15,0.0,0.65625,0.00018,26.4898]
[1778319117984,27.65,80271.97,0.0,0.65621,0.00018,26.49106]
[1778319125032,27.65,80271.33,0.0,0.65608,0.00018,26.49458]
[1778319130067,27.65,80273.26,0.0,0.65643,0.00018,26.48512]
[1778319135103,27.65,80273.93,0.0,0.65654,0.00018,26.48199]
[1778319139131,27.65,80282.45,0.0,0.65811,0.00018,26.43908]
[1778319144166,27.65,80286.61,0.0,0.65887,0.00018,26.41798]
[1778319148194,27.65,80293.31,0.0,0.6601,0.00018,26.38376]
[1778319153230,27.65,80294.46,0.0,0.66033,0.00018,26.37439]
[1778319158266,27.66,80295.31,0.0,0.66048,0.00018,26.37016]
[1778319163302,27.66,80295.59,0.0,0.66052,0.00018,26.36884]
[1778319171357,27.66,80295.88,0.0,0.66057,0.00018,26.36754]
[1778319181427,27.66,80296.48,0.0,0.66067,0.00018,26.36464]
[1778319189483,27.66,80296.51,0.0,0.66068,0.00018,26.36461]
[1778319194519,27.66,80297.03,0.0,0.66077,0.00018,26.362]
[1778319201568,27.66,80297.66,0.0,0.66088,0.00018,26.35883]
[1778319206605,27.66,80296.47,0.0,0.66066,0.00018,26.36502]
[1778319209624,27.66,80288.58,0.0,0.65921,0.00018,26.40554]
[1778319216673,27.66,80289.03,0.0,0.65932,0.00018,26.39945]
[1778319221679,27.66,80289.98,0.0,0.65949,0.00018,26.39449]
[1778319226743,27.66,80290.39,0.0,0.65957,0.00018,26.39229]
[1778319231749,27.66,80291.34,0.0,0.65975,0.00018,26.38734]
[1778319240838,27.66,80291.34,0.0,0.65975,0.00018,26.3872]
[1778319245875,27.66,80287.72,0.0,0.65909,0.00018,26.40564]
[1778319250912,27.66,80287.9,0.0,0.65913,0.00018,26.40457]
[1778319257960,27.65,80288.78,0.0,0.6593,0.00018,26.39987]
[1778319260984,27.65,80280.81,0.0,0.65783,0.00018,26.44045]
[1778319266017,27.65,80279.05,0.0,0.6575,0.00018,26.44942]
[1778319271053,27.65,80277.98,0.0,0.65732,0.00018,26.4513]
[1778319275080,27.66,80271.35,0.0,0.65609,0.00018,26.48475]
[1778319280116,27.66,80268.23,0.0,0.65551,0.00019,26.50038]
[1778319285150,27.66,80266.94,0.0,0.65528,0.00019,26.50684]
[1778319290187,27.66,80265.38,0.0,0.65498,0.00019,26.51468]
[1778319298244,27.66,80262.32,0.0,0.65438,0.00019,26.53085]
[1778319301266,27.67,80270.18,0.0,0.65583,0.00018,26.49207]
[1778319306301,27.67,80271.89,0.0,0.65611,0.00018,26.48433]
[1778319309322,27.67,80279.29,0.0,0.65746,0.00018,26.44763]
[1778319314357,27.68,80285.02,0.0,0.65848,0.00018,26.41952]
[1778319317378,27.68,80290.9,0.0,0.65955,0.00018,26.39005]
[1778319322415,27.69,80293.28,0.0,0.65996,0.00018,26.37875]
[1778319328455,27.7,80292.38,0.0,0.65976,0.00018,26.38437]
[1778319333490,27.7,80287.52,0.0,0.65887,0.00018,26.4058]
[1778319338525,27.7,80288.24,0.0,0.659,0.00018,26.40215]
[1778319343560,27.7,80289.82,0.0,0.65929,0.00018,26.39411]
[1778319348594,27.7,80290.31,0.0,0.65936,0.00018,26.39231]
[1778319355644,27.71,80291.23,0.0,0.65948,0.00018,26.38892]
[1778319360684,27.72,80292.07,0.0,0.65961,0.00018,26.38559]
[1778319362697,27.72,80285.33,0.0,0.65835,0.00018,26.42028]
[1778319367729,27.73,80285.56,0.0,0.65837,0.00018,26.41988]
[1778319372734,27.73,80286.87,0.0,0.65859,0.00018,26.41401]
[1778319377799,27.74,80287.48,0.0,0.65867,0.00018,26.41169]
[1778319382803,27.74,80285.83,0.0,0.65834,0.00018,26.42085]
[1778319387869,27.75,80288.8,0.0,0.65886,0.00018,26.40657]
[1778319392903,27.75,80292.2,0.0,0.65947,0.00018,26.38654]
[1778319402944,27.77,80296.06,0.0,0.66011,0.00018,26.36881]
[1778319408012,27.77,80296.35,0.0,0.66014,0.00018,26.36814]
[1778319413015,27.78,80300.32,0.0,0.66083,0.00018,26.34876]
[1778319418081,27.78,80301.79,0.0,0.66107,0.00018,26.34207]
[1778319423116,27.79,80300.71,0.0,0.66085,0.00018,26.34823]
[1778319428150,27.79,80302.1,0.0,0.66109,0.00018,26.34169]
[1778319433186,27.8,80300.63,0.0,0.6608,0.00018,26.34984]
[1778319438220,27.8,80304.39,0.0,0.66147,0.00018,26.3311]
[1778319443256,27.8,80305.95,0.0,0.66174,0.00018,26.32348]
[1778319448290,27.8,80305.8,0.0,0.66171,0.00018,26.32432]
[1778319453326,27.8,80303.95,0.0,0.66138,0.00018,26.33028]
[1778319460376,27.8,80301.44,0.0,0.66093,0.00018,26.34312]
[1778319465411,27.8,80300.38,0.0,0.66074,0.00018,26.3485]
[1778319471453,27.8,80298.94,0.0,0.66048,0.00018,26.35579]
[1778319476488,27.8,80297.99,0.0,0.6603,0.00018,26.36057]
[1778319483507,27.8,80297.67,0.0,0.66026,0.00018,26.36191]
[1778319488575,27.79,80295.67,0.0,0.65992,0.00018,26.37123]
[1778319493577,27.79,80296.31,0.0,0.66007,0.00018,26.36706]
[1778319498641,27.78,80296.31,0.0,0.6601,0.00018,26.36617]
[1778319503679,27.78,80295.22,0.0,0.6599,0.00018,26.37165]
[1778319508714,27.78,80294.42,0.0,0.65976,0.00018,26.37548]
[1778319513749,27.77,80294.49,0.0,0.65982,0.00018,26.3706]
[1778319518784,27.77,80294.52,0.0,0.65986,0.00018,26.36956]
[1778319523819,27.76,80294.18,0.0,0.65983,0.00018,26.37042]
[1778319528853,27.76,80293.93,0.0,0.65981,0.00018,26.37084]
[1778319533857,27.75,80293.93,0.0,0.65984,0.00018,26.36997]
[1778319538929,27.74,80293.87,0.0,0.65986,0.00018,26.36943]
[1778319543964,27.74,80293.69,0.0,0.65985,0.00018,26.36951]
[1778319549000,27.73,80292.96,0.0,0.65974,0.00018,26.37241]
[1778319554033,27.73,80293.58,0.0,0.65989,0.00018,26.3684]
[1778319559070,27.72,80287.65,0.0,0.65881,0.00018,26.39815]
[1778319564072,27.72,80288.42,0.0,0.65896,0.00018,26.39411]
[1778319573164,27.72,80289.31,0.0,0.65915,0.00018,26.38575]
[1778319579209,27.72,80290.89,0.0,0.65944,0.00018,26.37757]
[1778319582229,27.72,80296.78,0.0,0.66054,0.00018,26.34705]
[1778319587264,27.72,80295.8,0.0,0.66036,0.00018,26.35195]
[1778319592300,27.71,80295.84,0.0,0.66039,0.00018,26.35094]
[1778319597336,27.71,80295.01,0.0,0.66027,0.00018,26.3544]
[1778319598343,27.71,80287.17,0.0,0.65883,0.00018,26.39448]
[1778319599349,27.71,80283.82,0.0,0.65821,0.00018,26.41147]
[1778319604360,27.71,80283.38,0.0,0.65814,0.00018,26.41346]
[1778319614460,27.7,80284.29,0.0,0.65832,0.00018,26.40841]
[1778319619492,27.7,80285.43,0.0,0.65854,0.00018,26.40243]
[1778319624527,27.7,80286.77,0.0,0.65879,0.00018,26.39545]
[1778319629562,27.7,80286.8,0.0,0.6588,0.00018,26.39512]
[1778319634597,27.7,80286.72,0.0,0.65881,0.00018,26.39178]
[1778319639632,27.7,80288.14,0.0,0.65907,0.00018,26.38443]
[1778319644667,27.7,80289.06,0.0,0.65925,0.00018,26.37964]
[1778319649701,27.69,80289.24,0.0,0.6593,0.00018,26.37813]
[1778319654737,27.69,80289.52,0.0,0.65937,0.00018,26.376]
[1778319659771,27.68,80289.67,0.0,0.65943,0.00018,26.37453]
[1778319664807,27.68,80289.89,0.0,0.65948,0.00018,26.37286]
[1778319673870,27.68,80290.28,0.0,0.65956,0.00018,26.37079]
[1778319678904,27.68,80289.32,0.0,0.65938,0.00018,26.37566]
[1778319683939,27.68,80285.69,0.0,0.65872,0.00018,26.39412]
[1778319688976,27.68,80280.59,0.0,0.65778,0.00018,26.4198]
[1778319694991,27.68,80280.07,0.0,0.65771,0.00018,26.41854]
[1778319701063,27.68,80277.14,0.0,0.65717,0.00018,26.43331]
[1778319705061,27.68,80271.28,0.0,0.65608,0.00018,26.4632]
[1778319710126,27.68,80270.48,0.0,0.65591,0.00018,26.46772]
[1778319715159,27.69,80277.84,0.0,0.65725,0.00018,26.4313]
[1778319720197,27.69,80280.09,0.0,0.65764,0.00018,26.42066]
[1778319725230,27.7,80276.47,0.0,0.65695,0.00018,26.43966]
[1778319730265,27.7,80273.17,0.0,0.65632,0.00018,26.45688]
[1778319735300,27.7,80273.85,0.0,0.65642,0.00018,26.45409]
[1778319740338,27.71,80274.99,0.0,0.65661,0.00018,26.44901]
[1778319745370,27.71,80275.06,0.0,0.6566,0.00018,26.44931]
[1778319750405,27.72,80277.11,0.0,0.65696,0.00018,26.43966]
[1778319755441,27.72,80276.87,0.0,0.6569,0.00018,26.43793]
[1778319760474,27.73,80276.82,0.0,0.65687,0.00018,26.43885]
[1778319765512,27.73,80276.57,0.0,0.6568,0.00018,26.44076]
[1778319770545,27.74,80276.41,0.0,0.65675,0.00018,26.44221]
[1778319775555,27.74,80275.92,0.0,0.65664,0.00018,26.44531]
[1778319780618,27.74,80275.72,0.0,0.65658,0.00018,26.44694]
[1778319785625,27.75,80272.52,0.0,0.65597,0.00018,26.46356]
[1778319790686,27.75,80266.39,0.0,0.65482,0.00018,26.49459]
[1778319795724,27.76,80263.07,0.0,0.65419,0.00018,26.51153]
[1778319800755,27.76,80261.7,0.0,0.65392,0.00018,26.51867]
[1778319805790,27.76,80260.84,0.0,0.65375,0.00018,26.52327]
[1778319811831,27.76,80260.61,0.0,0.65371,0.00018,26.52122]
[1778319816867,27.77,80260.92,0.0,0.65375,0.00018,26.52005]
[1778319825905,27.77,80261.01,0.0,0.65375,0.00018,26.52025]
[1778319830962,27.77,80261.01,0.0,0.65374,0.00018,26.52061]
[1778319835999,27.78,80260.88,0.0,0.6537,0.00018,26.52159]
[1778319841035,27.78,80260.73,0.0,0.65366,0.00018,26.52266]
[1778319846070,27.78,80264.58,0.0,0.65436,0.00018,26.5041]
[1778319856143,27.79,80264.45,0.0,0.6543,0.00018,26.50562]
[1778319863190,27.79,80263.93,0.0,0.65418,0.00018,26.50883]
[1778319869233,27.8,80263.06,0.0,0.654,0.00018,26.51368]
[1778319875274,27.8,80262.5,0.0,0.6539,0.00018,26.51339]
[1778319880310,27.8,80261.99,0.0,0.65379,0.00018,26.51636]
[1778319885345,27.81,80261.89,0.0,0.65375,0.00018,26.51732]
[1778319890379,27.81,80260.56,0.0,0.65349,0.00018,26.52432]
[1778319895415,27.81,80261.39,0.0,0.65363,0.00018,26.5207]
[1778319901458,27.82,80260.71,0.0,0.65348,0.00018,26.52458]
[1778319906466,27.82,80261.25,0.0,0.65357,0.00018,26.52239]
[1778319913542,27.83,80261.79,0.0,0.65364,0.00018,26.52039]
[1778319918576,27.83,80261.47,0.0,0.65357,0.00018,26.52242]
[1778319926605,27.83,80261.45,0.0,0.65354,0.00018,26.52325]
[1778319931668,27.84,80260.96,0.0,0.65345,0.00018,26.5225]
[1778319936703,27.84,80261.08,0.0,0.65345,0.00018,26.52236]
[1778319944763,27.85,80261.08,0.0,0.65343,0.00018,26.52307]
[1778319949800,27.85,80260.95,0.0,0.65339,0.00018,26.52414]
[1778319954834,27.85,80260.95,0.0,0.65337,0.00018,26.52457]
[1778319959869,27.86,80260.94,0.0,0.65336,0.00018,26.52505]
[1778319964906,27.86,80260.94,0.0,0.65334,0.00018,26.52556]
[1778319969940,27.86,80262.25,0.0,0.65357,0.00018,26.51958]
[1778319975981,27.87,80263.66,0.0,0.65381,0.00018,26.51323]
[1778319981019,27.87,80265.48,0.0,0.65412,0.00018,26.50478]
[1778319986053,27.87,80265.8,0.0,0.65416,0.00018,26.50371]
[1778319991089,27.88,80266.06,0.0,0.65421,0.00018,26.49934]
[1778319997132,27.88,80265.8,0.0,0.65414,0.00018,26.50124]
[1778320002166,27.89,80264.77,0.0,0.65393,0.00018,26.5068]
[1778320007200,27.89,80265.68,0.0,0.65408,0.00018,26.50285]
[1778320012235,27.89,80265.89,0.0,0.6541,0.00018,26.50234]
[1778320017272,27.9,80265.27,0.0,0.65397,0.00018,26.50589]
[1778320022306,27.9,80264.79,0.0,0.65387,0.00018,26.50874]
[1778320027307,27.9,80264.77,0.0,0.65384,0.00018,26.50933]
[1778320032376,27.91,80264.29,0.0,0.65374,0.00018,26.51216]
[1778320037419,27.91,80264.05,0.0,0.65368,0.00018,26.5138]
[1778320042456,27.91,80263.78,0.0,0.65361,0.00018,26.51558]
[1778320047493,27.92,80263.56,0.0,0.65356,0.00018,26.5171]
[1778320056555,27.92,80263.6,0.0,0.65355,0.00018,26.51409]
[1778320062596,27.93,80263.8,0.0,0.65357,0.00018,26.51366]
[1778320067632,27.93,80263.63,0.0,0.65352,0.00018,26.51496]
[1778320074683,27.93,80263.32,0.0,0.65344,0.00018,26.51713]
[1778320079719,27.94,80263.1,0.0,0.65339,0.00018,26.51866]
[1778320084754,27.94,80263.04,0.0,0.65336,0.00018,26.51942]
[1778320089792,27.94,80262.89,0.0,0.65331,0.00018,26.52061]
[1778320094828,27.95,80262.84,0.0,0.65329,0.00018,26.52131]
[1778320100870,27.95,80262.67,0.0,0.65324,0.00018,26.52268]
[1778320107873,27.96,80262.56,0.0,0.6532,0.00018,26.52384]
[1778320112954,27.96,80262.49,0.0,0.65318,0.00018,26.52101]
[1778320123024,27.97,80262.17,0.0,0.65309,0.00018,26.52351]
[1778320133091,27.97,80262.32,0.0,0.65309,0.00018,26.52363]
[1778320138129,27.98,80262.67,0.0,0.65314,0.00018,26.52235]
[1778320143164,27.98,80262.62,0.0,0.65312,0.00018,26.52302]
[1778320146185,27.98,80255.02,0.0,0.65171,0.00018,26.56004]
[1778320152230,27.98,80255.32,0.0,0.65176,0.00018,26.55888]
[1778320158275,27.98,80255.7,0.0,0.65181,0.00018,26.55741]
[1778320163307,27.99,80250.99,0.0,0.65093,0.00018,26.58042]
[1778320168342,27.99,80252.27,0.0,0.65116,0.00018,26.57466]
[1778320176398,27.99,80252.68,0.0,0.65122,0.00018,26.5697]
[1778320182439,28.0,80252.88,0.0,0.65125,0.00018,26.56919]
[1778320187475,28.0,80251.9,0.0,0.65105,0.00018,26.57424]
[1778320194523,28.0,80252.69,0.0,0.65118,0.00018,26.57091]
[1778320199558,28.01,80249.04,0.0,0.6505,0.00018,26.58866]
[1778320208626,28.01,80251.51,0.0,0.65094,0.00018,26.57714]
[1778320210638,28.01,80245.52,0.0,0.64984,0.00018,26.60578]
[1778320215671,28.01,80246.21,0.0,0.64997,0.00018,26.60244]
[1778320220706,28.01,80247.71,0.0,0.65025,0.00018,26.5952]
[1778320225767,28.01,80247.26,0.0,0.65017,0.00018,26.59721]
[1778320230810,28.01,80250.89,0.0,0.65085,0.00018,26.57966]
[1778320236853,28.0,80252.08,0.0,0.65109,0.00018,26.57013]
[1778320241888,28.0,80253.16,0.0,0.6513,0.00018,26.56473]
[1778320246927,28.0,80253.64,0.0,0.65139,0.00018,26.56221]
[1778320252968,28.0,80252.84,0.0,0.65125,0.00018,26.56578]
[1778320258004,28.0,80253.47,0.0,0.65138,0.00018,26.5625]
[1778320262034,28.0,80259.66,0.0,0.65252,0.00018,26.53248]
[1778320269000,27.99,80258.21,0.0,0.65226,0.00018,26.53928]
[1778320274118,27.99,80256.69,0.0,0.65199,0.00018,26.54647]
[1778320280160,27.99,80258.49,0.0,0.65233,0.00018,26.53757]
[1778320286203,27.99,80258.61,0.0,0.65236,0.00018,26.5368]
[1778320295266,27.99,80258.45,0.0,0.65235,0.00018,26.53374]
[1778320303326,27.99,80257.49,0.0,0.65218,0.00018,26.53819]
[1778320309281,27.99,80257.12,0.0,0.65212,0.00018,26.53982]
[1778320319351,27.98,80256.95,0.0,0.6521,0.00018,26.54038]
[1778320329504,27.98,80256.99,0.0,0.65211,0.00018,26.53993]
[1778320336554,27.98,80256.49,0.0,0.65203,0.00018,26.54215]
[1778320347628,27.98,80256.34,0.0,0.65201,0.00018,26.54256]
[1778320353673,27.98,80256.28,0.0,0.65202,0.00018,26.53907]
[1778320359631,27.98,80256.32,0.0,0.65204,0.00018,26.53872]
[1778320369701,27.97,80256.33,0.0,0.65205,0.00018,26.5384]
[1778320378854,27.97,80256.32,0.0,0.65206,0.00018,26.5382]
[1778320383887,27.97,80256.71,0.0,0.65213,0.00018,26.53618]
[1778320389928,27.97,80256.39,0.0,0.65208,0.00018,26.53758]
[1778320391943,27.97,80265.78,0.0,0.65381,0.00018,26.49188]
[1778320396978,27.97,80263.76,0.0,0.65343,0.00018,26.50181]
[1778320402013,27.97,80261.08,0.0,0.65294,0.00018,26.51491]
[1778320407048,27.97,80263.1,0.0,0.65332,0.00018,26.50486]
[1778320412082,27.96,80262.7,0.0,0.65328,0.00018,26.50273]
[1778320417118,27.96,80263.72,0.0,0.65348,0.00018,26.49737]
[1778320424166,27.96,80263.39,0.0,0.65343,0.00018,26.49854]
[1778320429205,27.96,80263.54,0.0,0.65347,0.00018,26.49754]
[1778320434238,27.96,80264.9,0.0,0.65373,0.00018,26.49069]
[1778320440242,27.95,80265.69,0.0,0.65388,0.00018,26.48663]
[1778320445315,27.95,80269.86,0.0,0.65465,0.00018,26.46606]
[1778320450350,27.95,80272.35,0.0,0.65511,0.00018,26.45376]
[1778320455386,27.95,80272.75,0.0,0.65518,0.00018,26.45178]
[1778320460420,27.95,80271.95,0.0,0.65503,0.00018,26.45572]
[1778320463441,27.95,80266.01,0.0,0.65395,0.00018,26.48486]
[1778320469483,27.95,80266.89,0.0,0.65411,0.00018,26.48041]
[1778320474520,27.95,80268.24,0.0,0.65438,0.00018,26.47007]
[1778320479553,27.95,80268.79,0.0,0.65448,0.00018,26.46728]
[1778320484588,27.95,80269.14,0.0,0.65455,0.00018,26.46547]
[1778320489622,27.95,80269.81,0.0,0.65468,0.00018,26.46208]
[1778320494658,27.95,80270.23,0.0,0.65476,0.00018,26.45993]
[1778320500663,27.95,80270.26,0.0,0.65477,0.00018,26.45969]
[1778320505734,27.95,80270.61,0.0,0.65483,0.00018,26.45788]
[1778320510770,27.95,80271.9,0.0,0.65507,0.00018,26.45146]
[1778320515805,27.95,80272.14,0.0,0.65511,0.00018,26.45038]
[1778320522854,27.95,80271.74,0.0,0.65503,0.00018,26.45265]
[1778320527889,27.95,80271.4,0.0,0.65496,0.00018,26.45455]
[1778320532925,27.95,80271.29,0.0,0.65495,0.00018,26.4517]
[1778320537960,27.95,80271.37,0.0,0.65495,0.00018,26.45154]
[1778320548029,27.96,80271.24,0.0,0.65491,0.00018,26.45264]
[1778320553064,27.96,80271.09,0.0,0.65488,0.00018,26.45357]
[1778320559106,27.96,80271.02,0.0,0.65486,0.00018,26.45398]
[1778320564142,27.96,80271.49,0.0,0.65495,0.00018,26.45171]
[1778320571193,27.96,80271.82,0.0,0.65501,0.00018,26.45017]
[1778320572198,27.96,80263.37,0.0,0.65345,0.00018,26.49171]
[1778320573205,27.96,80254.12,0.0,0.65175,0.00018,26.53668]
[1778320574212,27.96,80255.38,0.0,0.65198,0.00018,26.53064]
[1778320578241,27.96,80245.76,0.0,0.6502,0.00018,26.57709]
[1778320580256,27.96,80240.56,0.0,0.64923,0.00018,26.60189]
[1778320587303,27.96,80240.77,0.0,0.64927,0.00018,26.60087]
[1778320592339,27.96,80243.79,0.0,0.64985,0.00018,26.5829]
[1778320597376,27.96,80241.67,0.0,0.64946,0.00018,26.593]
[1778320602409,27.96,80241.46,0.0,0.64942,0.00018,26.59399]
[1778320607449,27.96,80241.22,0.0,0.64937,0.00018,26.59509]
[1778320613490,27.96,80240.38,0.0,0.64922,0.00018,26.59896]
[1778320618526,27.96,80237.37,0.0,0.64867,0.00018,26.6131]
[1778320623561,27.96,80234.53,0.0,0.64815,0.00018,26.62634]
[1778320628596,27.96,80238.04,0.0,0.64881,0.00018,26.6096]
[1778320634638,27.96,80238.38,0.0,0.64888,0.00018,26.60781]
[1778320641687,27.96,80239.1,0.0,0.64902,0.00018,26.60416]
[1778320646722,27.95,80239.02,0.0,0.64901,0.00018,26.60435]
[1778320655784,27.95,80239.39,0.0,0.64911,0.00018,26.59863]
[1778320660820,27.95,80241.49,0.0,0.6495,0.00018,26.58847]
[1778320665855,27.95,80241.52,0.0,0.64952,0.00018,26.58813]
[1778320671855,27.95,80239.33,0.0,0.64912,0.00018,26.5983]
[1778320676932,27.94,80236.17,0.0,0.64854,0.00019,26.61306]
[1778320681967,27.94,80232.68,0.0,0.64791,0.00019,26.62922]
[1778320687002,27.94,80232.55,0.0,0.64789,0.00019,26.62956]
[1778320693044,27.94,80232.21,0.0,0.64784,0.00019,26.63084]
[1778320698079,27.94,80232.62,0.0,0.64793,0.00019,26.62865]
[1778320703114,27.93,80232.69,0.0,0.64795,0.00019,26.62809]
[1778320708149,27.93,80233.72,0.0,0.64815,0.00019,26.62301]
[1778320716205,27.93,80234.09,0.0,0.64825,0.00019,26.61733]
[1778320721242,27.93,80235.83,0.0,0.64857,0.00019,26.60892]
[1778320726274,27.93,80239.75,0.0,0.6493,0.00019,26.59019]
[1778320732317,27.93,80239.67,0.0,0.64929,0.00019,26.59043]
[1778320737353,27.93,80242.33,0.0,0.64979,0.00018,26.57763]
[1778320742387,27.92,80243.61,0.0,0.65003,0.00018,26.57142]
[1778320747422,27.92,80243.92,0.0,0.65009,0.00018,26.56985]
[1778320752457,27.92,80243.59,0.0,0.65003,0.00018,26.57134]
[1778320757492,27.92,80243.55,0.0,0.65003,0.00018,26.57144]
[1778320762528,27.92,80243.89,0.0,0.6501,0.00018,26.56971]
[1778320768570,27.92,80244.16,0.0,0.65015,0.00018,26.56831]
[1778320773606,27.92,80247.98,0.0,0.65088,0.00018,26.5463]
[1778320780655,27.92,80247.89,0.0,0.65086,0.00018,26.54669]
[1778320785693,27.92,80251.84,0.0,0.65159,0.00018,26.52765]
[1778320790726,27.92,80256.82,0.0,0.65251,0.00018,26.50362]
[1778320795760,27.92,80258.94,0.0,0.65289,0.00018,26.49354]
[1778320800796,27.92,80258.04,0.0,0.65271,0.00018,26.49815]
[1778320805832,27.92,80257.03,0.0,0.65253,0.00018,26.50298]
[1778320812843,27.92,80256.21,0.0,0.65238,0.00018,26.50685]
[1778320817916,27.92,80257.01,0.0,0.65253,0.00018,26.50288]
[1778320822952,27.92,80259.63,0.0,0.65302,0.00018,26.49005]
[1778320831006,27.92,80261.67,0.0,0.65341,0.00018,26.47642]
[1778320836041,27.92,80262.13,0.0,0.6535,0.00018,26.47412]
[1778320841076,27.92,80262.85,0.0,0.65364,0.00018,26.47055]
[1778320846112,27.92,80263.46,0.0,0.65375,0.00018,26.46749]
[1778320851148,27.92,80263.64,0.0,0.65379,0.00018,26.46654]
[1778320856181,27.92,80264.08,0.0,0.65387,0.00018,26.46431]
[1778320861217,27.92,80264.62,0.0,0.65397,0.00018,26.46159]
[1778320866252,27.92,80263.09,0.0,0.65369,0.00018,26.469]
[1778320871287,27.92,80263.56,0.0,0.65378,0.00018,26.46665]
[1778320876322,27.92,80263.77,0.0,0.65382,0.00018,26.46572]
[1778320881357,27.92,80264.56,0.0,0.65396,0.00018,26.46196]
[1778320886391,27.92,80264.77,0.0,0.65399,0.00018,26.46108]
[1778320891427,27.92,80265.69,0.0,0.65417,0.00018,26.45315]
[1778320896463,27.92,80265.47,0.0,0.65412,0.00018,26.45445]
[1778320901497,27.92,80264.3,0.0,0.6539,0.00018,26.46042]
[1778320906532,27.93,80262.25,0.0,0.65351,0.00018,26.4707]
[1778320911568,27.93,80260.05,0.0,0.6531,0.00018,26.4817]
[1778320916603,27.93,80259.02,0.0,0.6529,0.00018,26.487]
[1778320921638,27.93,80256.86,0.0,0.65249,0.00018,26.4978]
[1778320925666,27.93,80245.69,0.0,0.65042,0.00018,26.55193]
[1778320926672,27.93,80230.73,0.0,0.64765,0.00019,26.62301]
[1778320927681,27.93,80230.16,0.0,0.64754,0.00019,26.62569]
[1778320932715,27.93,80233.11,0.0,0.64809,0.00019,26.61175]
[1778320937753,27.93,80233.09,0.0,0.64809,0.00019,26.61182]
[1778320942789,27.93,80233.93,0.0,0.64825,0.00019,26.60772]
[1778320946816,27.93,80241.0,0.0,0.64956,0.00019,26.57408]
[1778320949838,27.93,80250.34,0.0,0.65129,0.00018,26.5293]
[1778320954877,27.93,80251.84,0.0,0.65158,0.00018,26.51855]
[1778320959908,27.93,80252.45,0.0,0.65169,0.00018,26.51568]
[1778320964944,27.93,80254.38,0.0,0.65204,0.00018,26.5064]
[1778320965950,27.93,80247.23,0.0,0.65072,0.00018,26.54087]
[1778320966960,27.93,80240.34,0.0,0.64945,0.00019,26.57378]
[1778320971998,27.93,80231.99,0.0,0.64791,0.00019,26.61313]
[1778320977033,27.93,80229.66,0.0,0.64749,0.00019,26.62382]
[1778320982069,27.93,80226.71,0.0,0.64695,0.00019,26.63736]
[1778320987104,27.92,80221.23,0.0,0.64595,0.00019,26.66263]
[1778320992138,27.92,80219.76,0.0,0.64568,0.00019,26.66915]
[1778320997173,27.92,80221.75,0.0,0.64606,0.00019,26.65962]
[1778321002208,27.92,80220.64,0.0,0.64587,0.00019,26.66451]
[1778321007243,27.92,80220.69,0.0,0.64589,0.00019,26.664]
[1778321012278,27.91,80217.37,0.0,0.6453,0.00019,26.6755]
[1778321017313,27.91,80217.16,0.0,0.64527,0.00019,26.67618]
[1778321022348,27.91,80217.5,0.0,0.64534,0.00019,26.67431]
[1778321027382,27.91,80218.68,0.0,0.64557,0.00019,26.66856]
[1778321034434,27.9,80218.03,0.0,0.64547,0.00019,26.67117]
[1778321039466,27.9,80217.45,0.0,0.64537,0.00019,26.67354]
[1778321044502,27.9,80222.15,0.0,0.64626,0.00019,26.65134]
[1778321047523,27.9,80229.35,0.0,0.6476,0.00019,26.61744]
[1778321052558,27.9,80229.94,0.0,0.64772,0.00019,26.6145]
[1778321064643,27.89,80229.19,0.0,0.64759,0.00019,26.61776]
[1778321068671,27.89,80233.92,0.0,0.64847,0.00019,26.5954]
[1778321073706,27.89,80240.16,0.0,0.64964,0.00019,26.56218]
[1778321078741,27.89,80239.39,0.0,0.64949,0.00019,26.56594]
[1778321083776,27.89,80242.62,0.0,0.65009,0.00019,26.55056]
[1778321088812,27.9,80250.65,0.0,0.65157,0.00018,26.51203]
[1778321093845,27.9,80253.8,0.0,0.65215,0.00018,26.49696]
[1778321097875,27.9,80261.41,0.0,0.65355,0.00018,26.46002]
[1778321098882,27.9,80270.7,0.0,0.65526,0.00018,26.41438]
[1778321099899,27.9,80271.0,0.0,0.65531,0.00018,26.41299]
[1778321100895,27.9,80279.2,0.0,0.65682,0.00018,26.3722]
[1778321101903,27.9,80272.72,0.0,0.65563,0.00018,26.40436]
[1778321103917,27.9,80268.65,0.0,0.65488,0.00018,26.42444]
[1778321107945,27.9,80259.42,0.0,0.65318,0.00018,26.46971]
[1778321109960,27.9,80252.74,0.0,0.65194,0.00018,26.50229]
[1778321114995,27.9,80253.83,0.0,0.65213,0.00018,26.49731]
[1778321121038,27.9,80254.79,0.0,0.6523,0.00018,26.49298]
[1778321126072,27.9,80255.05,0.0,0.65234,0.00018,26.49199]
[1778321132115,27.91,80255.92,0.0,0.6525,0.00018,26.48444]
[1778321137150,27.91,80256.52,0.0,0.6526,0.00018,26.4818]
[1778321143191,27.91,80256.85,0.0,0.65266,0.00018,26.48046]
[1778321148227,27.91,80257.3,0.0,0.65273,0.00018,26.47848]
[1778321153263,27.91,80257.76,0.0,0.65281,0.00018,26.47644]
[1778321160311,27.92,80257.87,0.0,0.65282,0.00018,26.47619]
[1778321165346,27.92,80258.27,0.0,0.65289,0.00018,26.47443]
[1778321170381,27.92,80252.66,0.0,0.65185,0.00018,26.50181]
[1778321175416,27.92,80253.45,0.0,0.65199,0.00018,26.49808]
[1778321180450,27.92,80253.58,0.0,0.65201,0.00018,26.49755]
[1778321185485,27.92,80253.42,0.0,0.65198,0.00018,26.49841]
[1778321190521,27.92,80249.9,0.0,0.65133,0.00018,26.51545]
[1778321195572,27.92,80251.41,0.0,0.65162,0.00018,26.50456]
[1778321201598,27.92,80252.32,0.0,0.65179,0.00018,26.50019]
[1778321206633,27.92,80253.67,0.0,0.65204,0.00018,26.49368]
[1778321213682,27.92,80254.94,0.0,0.65227,0.00018,26.48758]
[1778321218718,27.92,80255.82,0.0,0.65243,0.00018,26.48336]
[1778321223753,27.92,80256.38,0.0,0.65253,0.00018,26.48068]
[1778321224764,27.92,80245.2,0.0,0.65046,0.00018,26.53466]
[1778321225766,27.92,80240.52,0.0,0.6496,0.00019,26.557]
[1778321230802,27.92,80236.77,0.0,0.64891,0.00019,26.57461]
[1778321235837,27.92,80233.42,0.0,0.6483,0.00019,26.59024]
[1778321240873,27.92,80230.33,0.0,0.64774,0.00019,26.6046]
[1778321245907,27.91,80226.9,0.0,0.64711,0.00019,26.62052]
[1778321250942,27.91,80226.37,0.0,0.64702,0.00019,26.62281]
[1778321255996,27.91,80221.22,0.0,0.64608,0.00019,26.64311]
[1778321262025,27.91,80219.94,0.0,0.64585,0.00019,26.64889]
[1778321267060,27.91,80215.56,0.0,0.64504,0.00019,26.66908]
[1778321274109,27.91,80215.59,0.0,0.64505,0.00019,26.66868]
[1778321283173,27.9,80213.48,0.0,0.64467,0.00019,26.67811]
[1778321289215,27.9,80214.14,0.0,0.6448,0.00019,26.67487]
[1778321294249,27.9,80214.44,0.0,0.64487,0.00019,26.67334]
[1778321299285,27.9,80215.86,0.0,0.64514,0.00019,26.66663]
[1778321305328,27.9,80216.03,0.0,0.64517,0.00019,26.6657]
[1778321310363,27.9,80216.88,0.0,0.64533,0.00019,26.66166]
[1778321315397,27.9,80217.36,0.0,0.64544,0.00019,26.65576]
[1778321320434,27.9,80217.57,0.0,0.64548,0.00019,26.65471]
[1778321325469,27.9,80216.67,0.0,0.64532,0.00019,26.65882]
[1778321330503,27.9,80213.5,0.0,0.64473,0.00019,26.67337]
[1778321336549,27.89,80215.05,0.0,0.64503,0.00019,26.66607]
[1778321341586,27.89,80211.32,0.0,0.64434,0.00019,26.68318]
[1778321346632,27.89,80211.79,0.0,0.64443,0.00019,26.68084]
[1778321348633,27.89,80204.17,0.0,0.64301,0.00019,26.71574]
[1778321353668,27.89,80199.15,0.0,0.64209,0.00019,26.73829]
[1778321359710,27.89,80196.75,0.0,0.64165,0.00019,26.74879]
[1778321362732,27.89,80187.69,0.0,0.63996,0.00019,26.78954]
[1778321367767,27.89,80198.81,0.0,0.64203,0.00019,26.73951]
[1778321372801,27.88,80200.9,0.0,0.64245,0.00019,26.72612]
[1778321377837,27.88,80202.03,0.0,0.64268,0.00019,26.72066]
[1778321382871,27.88,80203.96,0.0,0.64305,0.00019,26.71153]
[1778321387907,27.88,80204.53,0.0,0.64317,0.00019,26.7086]
[1778321392942,27.87,80205.67,0.0,0.64339,0.00019,26.70304]
[1778321397986,27.87,80206.08,0.0,0.64348,0.00019,26.70081]
[1778321403013,27.87,80208.73,0.0,0.64399,0.00019,26.68828]
[1778321408049,27.86,80208.73,0.0,0.644,0.00019,26.68797]
[1778321413084,27.86,80210.24,0.0,0.6443,0.00019,26.68072]
[1778321418119,27.86,80209.86,0.0,0.64423,0.00019,26.6822]
[1778321424161,27.86,80209.51,0.0,0.64418,0.00019,26.68347]
[1778321431230,27.85,80208.83,0.0,0.64409,0.00019,26.68263]
[1778321436246,27.85,80208.35,0.0,0.64401,0.00019,26.68456]
[1778321441281,27.85,80214.12,0.0,0.64509,0.00019,26.65761]
[1778321446318,27.85,80216.22,0.0,0.64549,0.00019,26.64765]
[1778321451372,27.85,80217.87,0.0,0.64581,0.00019,26.63975]
[1778321456389,27.84,80220.24,0.0,0.64626,0.00019,26.62846]
[1778321461442,27.84,80221.26,0.0,0.64646,0.00019,26.62346]
[1778321466462,27.84,80221.97,0.0,0.6466,0.00019,26.6199]
[1778321471498,27.84,80222.28,0.0,0.64667,0.00019,26.61821]
[1778321476534,27.84,80221.98,0.0,0.64662,0.00019,26.6194]
[1778321481569,27.84,80220.99,0.0,0.64644,0.00019,26.62377]
[1778321486608,27.83,80221.2,0.0,0.64649,0.00019,26.62255]
[1778321491641,27.83,80219.96,0.0,0.64628,0.00019,26.62454]
[1778321496676,27.83,80221.98,0.0,0.64667,0.00019,26.61487]
[1778321501711,27.83,80221.39,0.0,0.64657,0.00019,26.61743]
[1778321511792,27.83,80220.66,0.0,0.64644,0.00019,26.62044]
[1778321516816,27.82,80220.6,0.0,0.64644,0.00019,26.62051]
[1778321521862,27.82,80220.3,0.0,0.64639,0.00019,26.6217]
[1778321526886,27.82,80219.94,0.0,0.64633,0.00019,26.62315]
[1778321531922,27.82,80223.77,0.0,0.64706,0.00019,26.60493]
[1778321536957,27.82,80224.61,0.0,0.64722,0.00019,26.60079]
[1778321542004,27.82,80225.81,0.0,0.64745,0.00019,26.59493]
[1778321547026,27.81,80226.52,0.0,0.64759,0.00019,26.59136]
[1778321552061,27.81,80226.88,0.0,0.64768,0.00019,26.58585]
[1778321557097,27.81,80225.66,0.0,0.64746,0.00019,26.59142]
[1778321562132,27.81,80226.7,0.0,0.64766,0.00019,26.58631]
[1778321568174,27.81,80225.92,0.0,0.64753,0.00019,26.58977]
[1778321574216,27.81,80225.39,0.0,0.64744,0.00019,26.59204]
[1778321579252,27.8,80227.37,0.0,0.64781,0.00019,26.5825]
[1778321584287,27.8,80228.73,0.0,0.64807,0.00019,26.57593]
[1778321589322,27.8,80229.31,0.0,0.64818,0.00019,26.5731]
[1778321594357,27.8,80229.53,0.0,0.64823,0.00019,26.57199]
[1778321600401,27.8,80229.43,0.0,0.64821,0.00019,26.57246]
[1778321606443,27.8,80229.27,0.0,0.64818,0.00019,26.57323]
[1778321612500,27.8,80228.66,0.0,0.64808,0.00019,26.57255]
[1778321618530,27.8,80227.18,0.0,0.6478,0.00019,26.57959]
[1778321627591,27.8,80227.6,0.0,0.64788,0.00019,26.57768]
[1778321632641,27.8,80227.19,0.0,0.6478,0.00019,26.57971]
[1778321637662,27.8,80228.92,0.0,0.64811,0.00019,26.57164]
[1778321642696,27.81,80230.99,0.0,0.64849,0.00019,26.56196]
[1778321652767,27.81,80232.37,0.0,0.64874,0.00019,26.55574]
[1778321660823,27.81,80234.34,0.0,0.6491,0.00019,26.54662]
[1778321665858,27.81,80236.1,0.0,0.64942,0.00019,26.53837]
[1778321670893,27.81,80236.72,0.0,0.64953,0.00019,26.53558]
[1778321676935,27.81,80237.65,0.0,0.64971,0.00019,26.52773]
[1778321681970,27.82,80238.29,0.0,0.64982,0.00019,26.52485]
[1778321688011,27.82,80238.46,0.0,0.64984,0.00019,26.52426]
[1778321693062,27.82,80238.85,0.0,0.64991,0.00019,26.52258]
[1778321703143,27.82,80239.18,0.0,0.64996,0.00019,26.52138]
[1778321710170,27.82,80239.64,0.0,0.65003,0.00019,26.51944]
[1778321721251,27.83,80239.74,0.0,0.65004,0.00019,26.51938]
[1778321731327,27.83,80239.98,0.0,0.65008,0.00019,26.515]
[1778321736357,27.83,80239.86,0.0,0.65005,0.00019,26.51576]
[1778321741392,27.83,80239.95,0.0,0.65006,0.00019,26.51551]
[1778321747433,27.83,80240.28,0.0,0.65012,0.00019,26.51416]
[1778321753497,27.84,80241.07,0.0,0.65025,0.00019,26.5106]
[1778321758511,27.84,80241.5,0.0,0.65033,0.00019,26.50874]
[1778321763546,27.84,80247.36,0.0,0.65141,0.00019,26.48072]
[1778321770594,27.84,80247.17,0.0,0.65136,0.00019,26.48205]
[1778321775633,27.84,80245.34,0.0,0.65101,0.00019,26.49117]
[1778321780666,27.85,80245.97,0.0,0.65111,0.00019,26.48841]
[1778321785703,27.85,80250.52,0.0,0.65195,0.00019,26.4667]
[1778321790736,27.85,80251.93,0.0,0.65219,0.00019,26.46025]
[1778321795772,27.86,80250.55,0.0,0.65194,0.00019,26.46373]
[1778321800807,27.86,80250.05,0.0,0.65183,0.00019,26.46653]
[1778321805842,27.86,80251.83,0.0,0.65215,0.00019,26.45825]
[1778321810877,27.86,80253.32,0.0,0.65241,0.00019,26.45146]
[1778321815912,27.87,80254.26,0.0,0.65256,0.00019,26.44754]
[1778321821954,27.87,80253.96,0.0,0.65248,0.00019,26.4497]
[1778321826990,27.88,80253.15,0.0,0.65231,0.00019,26.45427]
[1778321831018,27.88,80246.68,0.0,0.65109,0.00019,26.48605]
[1778321836053,27.89,80248.6,0.0,0.65143,0.00019,26.47732]
[1778321843102,27.89,80249.95,0.0,0.65165,0.00019,26.47156]
[1778321848137,27.9,80251.52,0.0,0.65192,0.00019,26.46452]
[1778321854198,27.9,80252.9,0.0,0.65217,0.00019,26.45488]
[1778321861228,27.91,80253.9,0.0,0.65233,0.00018,26.45082]
[1778321871295,27.91,80253.8,0.0,0.65227,0.00018,26.45242]
[1778321878347,27.92,80255.36,0.0,0.65253,0.00018,26.44563]
[1778321884408,27.93,80256.17,0.0,0.65265,0.00018,26.44237]
[1778321894478,27.93,80257.02,0.0,0.65277,0.00018,26.43935]
[1778321901508,27.94,80257.54,0.0,0.65284,0.00018,26.4376]
[1778321907549,27.94,80258.06,0.0,0.65291,0.00018,26.43574]
[1778321914618,27.95,80258.5,0.0,0.65298,0.00018,26.43076]
[1778321919634,27.95,80257.84,0.0,0.65284,0.00018,26.43451]
[1778321924688,27.96,80258.06,0.0,0.65286,0.00018,26.43398]
[1778321931717,27.96,80258.06,0.0,0.65284,0.00018,26.43472]
[1778321936753,27.97,80260.05,0.0,0.65318,0.00018,26.42558]
[1778321944812,27.97,80259.96,0.0,0.65314,0.00018,26.42684]
[1778321949847,27.98,80262.28,0.0,0.65355,0.00018,26.41599]
[1778321954881,27.98,80260.45,0.0,0.6532,0.00018,26.4254]
[1778321960931,27.98,80257.0,0.0,0.65254,0.00018,26.44275]
[1778321967979,27.99,80257.45,0.0,0.6526,0.00018,26.44129]
[1778321973015,27.99,80253.58,0.0,0.65188,0.00018,26.45691]
[1778321980065,28.0,80251.92,0.0,0.65154,0.00018,26.46575]
[1778321985100,28.0,80250.07,0.0,0.65118,0.00018,26.47517]
[1778321990135,28.01,80248.59,0.0,0.65089,0.00018,26.48277]
[1778321993156,28.01,80240.69,0.0,0.64942,0.00018,26.52069]
[1778321998191,28.01,80231.31,0.0,0.64768,0.00019,26.56518]
[1778322000205,28.01,80223.95,0.0,0.64632,0.00019,26.59955]
[1778322005240,28.01,80232.99,0.0,0.648,0.00019,26.55716]
[1778322009268,28.01,80239.11,0.0,0.64913,0.00018,26.52829]
[1778322015321,28.01,80245.43,0.0,0.65029,0.00018,26.49834]
[1778322020347,28.01,80246.51,0.0,0.65049,0.00018,26.49328]
[1778322025391,28.01,80249.84,0.0,0.6511,0.00018,26.47745]
[1778322030416,28.01,80249.84,0.0,0.65109,0.00018,26.47757]
[1778322035461,28.01,80252.34,0.0,0.65157,0.00018,26.46206]
[1778322040485,28.02,80253.29,0.0,0.65174,0.00018,26.45762]
[1778322045531,28.02,80253.3,0.0,0.65174,0.00018,26.45768]
[1778322053574,28.02,80253.3,0.0,0.65173,0.00018,26.45785]
[1778322061633,28.02,80255.62,0.0,0.65215,0.00018,26.44684]
[1778322068682,28.02,80254.43,0.0,0.65193,0.00018,26.45268]
[1778322075745,28.02,80254.82,0.0,0.652,0.00018,26.45087]
[1778322080767,28.02,80256.32,0.0,0.65227,0.00018,26.44368]
[1778322085800,28.02,80256.85,0.0,0.65237,0.00018,26.44118]
[1778322095868,28.02,80257.2,0.0,0.65244,0.00018,26.43601]
[1778322100906,28.02,80257.04,0.0,0.65241,0.00018,26.43685]
[1778322105942,28.02,80257.44,0.0,0.65248,0.00018,26.43498]
[1778322116013,28.02,80257.77,0.0,0.65254,0.00018,26.43353]
[1778322126083,28.02,80258.23,0.0,0.65262,0.00018,26.43145]
[1778322133133,28.03,80258.64,0.0,0.65269,0.00018,26.42958]
[1778322138168,28.03,80259.27,0.0,0.6528,0.00018,26.42661]
[1778322145222,28.03,80260.83,0.0,0.65308,0.00018,26.41922]
[1778322152266,28.03,80259.42,0.0,0.65283,0.00018,26.42258]
[1778322162336,28.03,80259.22,0.0,0.65279,0.00018,26.42374]
[1778322167370,28.03,80259.64,0.0,0.65286,0.00018,26.42179]
[1778322176447,28.03,80259.61,0.0,0.65285,0.00018,26.4221]
[1778322181468,28.03,80259.27,0.0,0.65279,0.00018,26.42383]
[1778322186517,28.03,80259.42,0.0,0.65281,0.00018,26.42319]
[1778322191539,28.03,80254.76,0.0,0.65195,0.00018,26.44578]
[1778322196575,28.03,80250.75,0.0,0.65122,0.00018,26.46499]
[1778322202617,28.03,80252.39,0.0,0.65152,0.00018,26.45703]
[1778322207652,28.03,80252.06,0.0,0.65146,0.00018,26.45856]
[1778322212687,28.03,80253.76,0.0,0.65179,0.00018,26.44671]
[1778322217722,28.03,80253.31,0.0,0.65171,0.00018,26.44882]
[1778322224771,28.03,80250.02,0.0,0.65111,0.00018,26.4645]
[1778322229806,28.03,80249.4,0.0,0.651,0.00018,26.46739]
[1778322234841,28.03,80249.08,0.0,0.65094,0.00018,26.46883]
[1778322240882,28.03,80249.31,0.0,0.65099,0.00018,26.46763]
[1778322245918,28.03,80247.41,0.0,0.65064,0.00018,26.47662]
[1778322250954,28.03,80245.17,0.0,0.65023,0.00018,26.48718]
[1778322255989,28.02,80244.45,0.0,0.65011,0.00018,26.49045]
[1778322262035,28.02,80246.12,0.0,0.65042,0.00018,26.48229]
[1778322267092,28.02,80244.18,0.0,0.65007,0.00018,26.49135]
[1778322273111,28.02,80243.49,0.0,0.64997,0.00018,26.49071]
[1778322279153,28.02,80242.62,0.0,0.64982,0.00018,26.49447]
[1778322284188,28.01,80242.32,0.0,0.64978,0.00018,26.49555]
[1778322291237,28.01,80241.81,0.0,0.64971,0.00018,26.49745]
[1778322296271,28.01,80250.45,0.0,0.65132,0.00018,26.45578]
[1778322299293,28.01,80260.69,0.0,0.65321,0.00018,26.40611]
[1778322300303,28.01,80265.89,0.0,0.65417,0.00018,26.38072]
[1778322303321,28.01,80268.59,0.0,0.65466,0.00018,26.36751]
[1778322310371,28.01,80267.76,0.0,0.65451,0.00018,26.3717]
[1778322317422,28.01,80271.08,0.0,0.65511,0.00018,26.35567]
[1778322327544,28.01,80270.02,0.0,0.6549,0.00018,26.36127]
[1778322337563,28.01,80267.05,0.0,0.65436,0.00018,26.3726]
[1778322342598,28.02,80265.18,0.0,0.65401,0.00018,26.38193]
[1778322347684,28.02,80265.32,0.0,0.65402,0.00018,26.38146]
[1778322353674,28.02,80264.24,0.0,0.65382,0.00018,26.38698]
[1778322358710,28.02,80263.27,0.0,0.65363,0.00018,26.3919]
[1778322363745,28.02,80262.83,0.0,0.65354,0.00018,26.39424]
[1778322369787,28.02,80262.22,0.0,0.65342,0.00018,26.39741]
[1778322374825,28.02,80259.42,0.0,0.6529,0.00018,26.41118]
[1778322379861,28.03,80260.64,0.0,0.65312,0.00018,26.4054]
[1778322384895,28.03,80261.03,0.0,0.65319,0.00018,26.40365]
[1778322392950,28.03,80261.41,0.0,0.65327,0.00018,26.39843]
[1778322398036,28.03,80260.75,0.0,0.65314,0.00018,26.40179]
[1778322404029,28.03,80260.83,0.0,0.65315,0.00018,26.40158]
[1778322415105,28.03,80260.48,0.0,0.65307,0.00018,26.40359]
[1778322420139,28.03,80260.96,0.0,0.65316,0.00018,26.4014]
[1778322425175,28.04,80260.39,0.0,0.65305,0.00018,26.40431]
[1778322430213,28.04,80260.39,0.0,0.65304,0.00018,26.40445]
[1778322435248,28.04,80260.25,0.0,0.65301,0.00018,26.40528]
[1778322443304,28.04,80262.88,0.0,0.65348,0.00018,26.39288]
[1778322448339,28.04,80266.54,0.0,0.65414,0.00018,26.37531]
[1778322450352,28.04,80271.5,0.0,0.65505,0.00018,26.35118]
[1778322456396,28.05,80271.19,0.0,0.65499,0.00018,26.34965]
[1778322460425,28.05,80265.38,0.0,0.65391,0.00018,26.37843]
[1778322467473,28.05,80265.39,0.0,0.65389,0.00018,26.37894]
[1778322475530,28.06,80263.89,0.0,0.65359,0.00018,26.38687]
[1778322484593,28.06,80262.86,0.0,0.65338,0.00018,26.39267]
[1778322492649,28.07,80262.91,0.0,0.65336,0.00018,26.39309]
[1778322498740,28.07,80262.25,0.0,0.65322,0.00018,26.39682]
[1778322504733,28.08,80262.05,0.0,0.65317,0.00018,26.39832]
[1778322506748,28.08,80270.77,0.0,0.65476,0.00018,26.35605]
[1778322511782,28.08,80269.27,0.0,0.65448,0.00018,26.36033]
[1778322518882,28.09,80268.09,0.0,0.65424,0.00018,26.36684]
[1778322525880,28.09,80265.6,0.0,0.65376,0.00018,26.37964]
[1778322533936,28.1,80264.76,0.0,0.65358,0.00018,26.3844]
[1778322539025,28.1,80264.6,0.0,0.65353,0.00018,26.38558]
[1778322545013,28.1,80262.9,0.0,0.65321,0.00018,26.39428]
[1778322550048,28.11,80261.2,0.0,0.65288,0.00018,26.40282]
[1778322556090,28.11,80261.18,0.0,0.65287,0.00018,26.40327]
[1778322562132,28.11,80260.99,0.0,0.65282,0.00018,26.40453]
[1778322569235,28.11,80261.02,0.0,0.65281,0.00018,26.40476]
[1778322575224,28.12,80256.7,0.0,0.65202,0.00018,26.42226]
[1778322580257,28.12,80253.54,0.0,0.65144,0.00018,26.43757]
[1778322582272,28.12,80246.56,0.0,0.65015,0.00018,26.47091]
[1778322585293,28.12,80241.43,0.0,0.6492,0.00018,26.49519]
[1778322590329,28.12,80242.21,0.0,0.64935,0.00018,26.49142]
[1778322595363,28.12,80239.07,0.0,0.64878,0.00018,26.50614]
[1778322599447,28.12,80232.62,0.0,0.64759,0.00018,26.53629]
[1778322605435,28.12,80231.49,0.0,0.64735,0.00018,26.54225]
[1778322608456,28.12,80238.36,0.0,0.64863,0.00018,26.50997]
[1778322613489,28.12,80241.23,0.0,0.64916,0.00018,26.49632]
[1778322618525,28.12,80243.91,0.0,0.64966,0.00018,26.48354]
[1778322623559,28.12,80248.9,0.0,0.65058,0.00018,26.4598]
[1778322629602,28.12,80251.81,0.0,0.65112,0.00018,26.44591]
[1778322634638,28.12,80253.23,0.0,0.65139,0.00018,26.43555]
[1778322639676,28.12,80257.14,0.0,0.65211,0.00018,26.41692]
[1778322644710,28.12,80258.62,0.0,0.65237,0.00018,26.40999]
[1778322649801,28.12,80259.26,0.0,0.65248,0.00018,26.40717]
[1778322659870,28.13,80261.44,0.0,0.65286,0.00018,26.39718]
[1778322666863,28.13,80260.74,0.0,0.65272,0.00018,26.40096]
[1778322671898,28.13,80260.32,0.0,0.65263,0.00018,26.40327]
[1778322676933,28.13,80260.23,0.0,0.6526,0.00018,26.40399]
[1778322681969,28.14,80260.06,0.0,0.65256,0.00018,26.40509]
[1778322689017,28.14,80259.94,0.0,0.65253,0.00018,26.40606]
[1778322700153,28.14,80259.83,0.0,0.6525,0.00018,26.40358]
[1778322706137,28.15,80265.51,0.0,0.65353,0.00018,26.37653]
[1778322711172,28.15,80266.01,0.0,0.65361,0.00018,26.37451]
[1778322717214,28.15,80264.57,0.0,0.65333,0.00018,26.38195]
[1778322722249,28.16,80264.33,0.0,0.65327,0.00018,26.38348]
[1778322727283,28.16,80263.74,0.0,0.65315,0.00018,26.3867]
[1778322732319,28.16,80262.93,0.0,0.65299,0.00018,26.39096]
[1778322737357,28.16,80262.9,0.0,0.65297,0.00018,26.39145]
[1778322744403,28.17,80262.47,0.0,0.65287,0.00018,26.394]
[1778322749438,28.17,80263.98,0.0,0.65314,0.00018,26.38705]
[1778322754472,28.17,80265.27,0.0,0.65338,0.00018,26.37755]
[1778322760573,28.18,80265.04,0.0,0.65332,0.00018,26.37914]
[1778322766558,28.18,80264.06,0.0,0.65312,0.00018,26.38434]
[1778322771593,28.18,80265.07,0.0,0.65329,0.00018,26.37986]
[1778322776627,28.18,80263.73,0.0,0.65303,0.00018,26.38672]
[1778322781724,28.19,80263.64,0.0,0.653,0.00018,26.38755]
[1778322789720,28.19,80263.16,0.0,0.65289,0.00018,26.39047]
[1778322797774,28.2,80265.75,0.0,0.65334,0.00018,26.37865]
[1778322803817,28.2,80264.47,0.0,0.65309,0.00018,26.38531]
[1778322808852,28.2,80262.66,0.0,0.65275,0.00018,26.39441]
[1778322813887,28.21,80262.45,0.0,0.65271,0.00018,26.39216]
[1778322818922,28.21,80262.04,0.0,0.65262,0.00018,26.39455]
[1778322827985,28.21,80262.44,0.0,0.65267,0.00018,26.39327]
[1778322838055,28.22,80261.93,0.0,0.65256,0.00018,26.39641]
[1778322843092,28.22,80260.91,0.0,0.65236,0.00018,26.40164]
[1778322852221,28.23,80260.72,0.0,0.6523,0.00018,26.40311]
[1778322858199,28.23,80260.65,0.0,0.65228,0.00018,26.40382]
[1778322863233,28.23,80261.38,0.0,0.6524,0.00018,26.40064]
[1778322868268,28.23,80261.3,0.0,0.65237,0.00018,26.40134]
[1778322873302,28.24,80263.28,0.0,0.65274,0.00018,26.38854]
[1778322878338,28.24,80263.04,0.0,0.65268,0.00018,26.39005]
[1778322883373,28.24,80262.33,0.0,0.65254,0.00018,26.3938]
[1778322892506,28.25,80262.15,0.0,0.65249,0.00018,26.39526]
[1778322898479,28.25,80263.83,0.0,0.65278,0.00018,26.38758]
[1778322904521,28.25,80263.07,0.0,0.65263,0.00018,26.39165]
[1778322910563,28.25,80262.3,0.0,0.65247,0.00018,26.39574]
[1778322915598,28.26,80263.39,0.0,0.65266,0.00018,26.39084]
[1778322920633,28.26,80266.56,0.0,0.65322,0.00018,26.37597]
[1778322925668,28.26,80272.34,0.0,0.65427,0.00018,26.34846]
[1778322931710,28.27,80272.33,0.0,0.65426,0.00018,26.34552]
[1778322938760,28.27,80271.24,0.0,0.65404,0.00018,26.35132]
[1778322944801,28.27,80272.13,0.0,0.65419,0.00018,26.3473]
[1778322952927,28.28,80273.01,0.0,0.65434,0.00018,26.34342]
[1778322956888,28.28,80279.88,0.0,0.65559,0.00018,26.31016]
[1778322961925,28.28,80278.39,0.0,0.65531,0.00018,26.31767]
[1778322967965,28.28,80278.91,0.0,0.65539,0.00018,26.3154]
[1778322973074,28.28,80274.9,0.0,0.65465,0.00018,26.33514]
[1778322983144,28.29,80272.71,0.0,0.65422,0.00018,26.34666]
[1778322992133,28.29,80272.61,0.0,0.65419,0.00018,26.34433]
[1778322999182,28.3,80270.62,0.0,0.65381,0.00018,26.35457]
[1778323006232,28.3,80269.28,0.0,0.65354,0.00018,26.36163]
[1778323012273,28.31,80267.42,0.0,0.65318,0.00018,26.37105]
[1778323017312,28.31,80266.08,0.0,0.65293,0.00018,26.37787]
[1778323022344,28.31,80266.14,0.0,0.65292,0.00018,26.37795]
[1778323027380,28.32,80265.24,0.0,0.65275,0.00018,26.38264]
[1778323033521,28.32,80263.89,0.0,0.65249,0.00018,26.3895]
[1778323040472,28.32,80263.83,0.0,0.65246,0.00018,26.39024]
[1778323049534,28.33,80264.26,0.0,0.65252,0.00018,26.38879]
[1778323055577,28.33,80264.14,0.0,0.6525,0.00018,26.38615]
[1778323061618,28.33,80263.93,0.0,0.65244,0.00018,26.38755]
[1778323069675,28.34,80263.86,0.0,0.65241,0.00018,26.38842]
[1778323080752,28.34,80264.05,0.0,0.65242,0.00018,26.38823]
[1778323085787,28.34,80266.64,0.0,0.65288,0.00018,26.37616]
[1778323091830,28.35,80267.98,0.0,0.65311,0.00018,26.37014]
[1778323096864,28.35,80265.97,0.0,0.65273,0.00018,26.38013]
[1778323104013,28.35,80266.41,0.0,0.6528,0.00018,26.37849]
[1778323109955,28.36,80266.41,0.0,0.65278,0.00018,26.3789]
[1778323117007,28.36,80265.8,0.0,0.65267,0.00018,26.37868]
[1778323123048,28.36,80265.08,0.0,0.65252,0.00018,26.38257]
[1778323134228,28.37,80264.75,0.0,0.65243,0.00018,26.38505]
[1778323140167,28.37,80264.52,0.0,0.65237,0.00018,26.38653]
[1778323142182,28.37,80274.81,0.0,0.65425,0.00018,26.33708]
[1778323143189,28.37,80278.6,0.0,0.65494,0.00018,26.31865]
[1778323148223,28.37,80286.39,0.0,0.65637,0.00018,26.28032]
[1778323154369,28.37,80288.46,0.0,0.65676,0.00018,26.26973]
[1778323157291,28.36,80303.9,0.0,0.65956,0.00018,26.1932]
[1778323163330,28.36,80307.09,0.0,0.66014,0.00018,26.17719]
[1778323164444,28.36,80313.7,0.0,0.66134,0.00018,26.14397]
[1778323174515,28.37,80318.35,0.0,0.66219,0.00018,26.11695]
[1778323180450,28.36,80329.11,0.0,0.66413,0.00018,26.06199]
[1778323185485,28.36,80331.24,0.0,0.66454,0.00018,26.05017]
[1778323186491,28.36,80342.0,0.0,0.66648,0.00018,25.99445]
[1778323191527,28.35,80347.05,0.0,0.66741,0.00018,25.96751]
[1778323196562,28.35,80346.81,0.0,0.66739,0.00018,25.96813]
[1778323204725,28.34,80346.01,0.0,0.66727,0.00018,25.97136]
[1778323209654,28.34,80351.92,0.0,0.66835,0.00018,25.93988]
[1778323214795,28.34,80355.07,0.0,0.66893,0.00018,25.9229]
[1778323218717,28.34,80348.78,0.0,0.66781,0.00018,25.95565]
[1778323224873,28.33,80346.76,0.0,0.66746,0.00018,25.96566]
[1778323230801,28.33,80346.0,0.0,0.66735,0.00018,25.96908]
[1778323235836,28.33,80347.86,0.0,0.66771,0.00018,25.95521]
[1778323240871,28.32,80348.8,0.0,0.6679,0.00018,25.9498]
[1778323249934,28.32,80349.22,0.0,0.668,0.00018,25.94681]
[1778323255084,28.32,80349.24,0.0,0.66801,0.00018,25.94631]
[1778323262023,28.31,80348.15,0.0,0.66783,0.00018,25.95151]
[1778323264037,28.31,80340.93,0.0,0.66654,0.00018,25.98905]
[1778323267058,28.31,80338.26,0.0,0.66608,0.00018,26.00256]
[1778323272093,28.31,80338.39,0.0,0.66612,0.00018,26.00121]
[1778323284178,28.29,80339.18,0.0,0.66632,0.00018,25.99538]
[1778323289214,28.29,80339.64,0.0,0.66643,0.00018,25.99223]
[1778323296263,28.28,80339.33,0.0,0.66642,0.00018,25.98906]
[1778323303312,28.28,80338.83,0.0,0.66637,0.00018,25.99052]
[1778323308347,28.27,80339.27,0.0,0.66648,0.00018,25.9874]
[1778323313381,28.27,80339.99,0.0,0.66664,0.00018,25.98281]
[1778323319424,28.26,80341.03,0.0,0.66686,0.00018,25.97624]
[1778323325577,28.25,80340.74,0.0,0.66684,0.00018,25.97678]
[1778323331510,28.25,80340.95,0.0,0.66691,0.00018,25.97471]
[1778323338558,28.24,80341.08,0.0,0.66697,0.00018,25.9729]
[1778323343593,28.23,80340.92,0.0,0.66697,0.00018,25.97294]
[1778323354668,28.22,80340.76,0.0,0.66701,0.00018,25.96837]
[1778323365857,28.21,80340.62,0.0,0.66704,0.00018,25.9674]
[1778323373804,28.21,80340.63,0.0,0.66708,0.00018,25.96613]
[1778323380852,28.2,80340.8,0.0,0.66715,0.00018,25.9642]
[1778323386894,28.19,80340.66,0.0,0.66715,0.00018,25.96404]
[1778323391935,28.19,80340.91,0.0,0.66722,0.00018,25.96199]
[1778323396967,28.18,80345.73,0.0,0.66811,0.00018,25.93591]
[1778323402136,28.18,80347.0,0.0,0.66836,0.00018,25.92863]
[1778323411201,28.18,80346.65,0.0,0.66834,0.00018,25.92589]
[1778323418115,28.17,80352.77,0.0,0.66947,0.00018,25.89282]
[1778323423149,28.17,80354.02,0.0,0.6697,0.00018,25.88577]
[1778323428185,28.17,80352.89,0.0,0.66951,0.00018,25.89145]
[1778323433221,28.17,80351.51,0.0,0.66927,0.00018,25.89846]
[1778323438255,28.16,80350.37,0.0,0.66908,0.00018,25.9042]
[1778323443290,28.16,80350.33,0.0,0.66908,0.00018,25.9041]
[1778323448325,28.16,80349.02,0.0,0.66885,0.00018,25.91076]
[1778323453361,28.16,80347.98,0.0,0.66867,0.00018,25.91598]
[1778323461550,28.16,80346.33,0.0,0.66839,0.00018,25.9242]
[1778323469473,28.15,80348.62,0.0,0.66882,0.00018,25.91157]
[1778323475515,28.15,80351.69,0.0,0.66941,0.00018,25.89113]
[1778323481692,28.15,80348.35,0.0,0.66883,0.00018,25.90825]
[1778323491762,28.14,80343.86,0.0,0.66805,0.00018,25.93102]
[1778323500693,28.13,80343.86,0.0,0.66808,0.00018,25.9301]
[1778323505726,28.13,80343.04,0.0,0.66795,0.00018,25.93388]
[1778323511902,28.13,80345.63,0.0,0.66844,0.00018,25.9195]
[1778323520831,28.12,80346.94,0.0,0.66871,0.00018,25.91153]
[1778323525866,28.12,80343.47,0.0,0.6681,0.00018,25.92938]
[1778323532041,28.11,80340.13,0.0,0.66753,0.00018,25.94272]
[1778323540971,28.11,80340.12,0.0,0.66756,0.00018,25.94191]
[1778323547013,28.1,80339.54,0.0,0.66747,0.00018,25.94443]
[1778323552183,28.1,80339.4,0.0,0.66746,0.00018,25.94474]
[1778323558092,28.1,80339.29,0.0,0.66746,0.00018,25.94477]
[1778323563125,28.1,80338.9,0.0,0.6674,0.00018,25.94635]
[1778323568160,28.09,80339.53,0.0,0.66753,0.00018,25.94255]
[1778323573195,28.09,80340.15,0.0,0.66766,0.00018,25.93884]
[1778323580280,28.09,80337.77,0.0,0.66725,0.00018,25.95079]
[1778323585315,28.08,80336.29,0.0,0.66699,0.00018,25.95817]
[1778323592463,28.08,80334.77,0.0,0.66675,0.00018,25.96194]
[1778323598406,28.08,80334.09,0.0,0.66664,0.00018,25.96507]
[1778323603442,28.08,80333.33,0.0,0.66652,0.00018,25.9687]
[1778323608478,28.07,80334.44,0.0,0.66673,0.00018,25.96255]
[1778323613517,28.07,80331.4,0.0,0.66619,0.00018,25.97819]
[1778323618547,28.07,80330.92,0.0,0.66611,0.00018,25.98034]
[1778323624589,28.07,80331.97,0.0,0.66632,0.00018,25.97438]
[1778323631638,28.06,80332.52,0.0,0.66643,0.00018,25.97098]
[1778323642819,28.06,80334.51,0.0,0.66683,0.00018,25.95953]
[1778323652888,28.05,80335.04,0.0,0.66697,0.00018,25.95219]
[1778323660842,28.05,80335.32,0.0,0.66704,0.00018,25.95008]
[1778323661849,28.05,80327.4,0.0,0.6656,0.00018,25.99171]
[1778323662856,28.05,80312.46,0.0,0.66288,0.00018,26.06929]
[1778323667891,28.05,80312.65,0.0,0.6629,0.00018,26.0686]
[1778323673030,28.05,80314.07,0.0,0.66316,0.00018,26.06137]
[1778323678968,28.05,80314.5,0.0,0.66326,0.00018,26.05859]
[1778323685010,28.04,80315.72,0.0,0.66351,0.00018,26.05127]
[1778323693170,28.04,80311.05,0.0,0.66266,0.00018,26.0754]
[1778323699108,28.04,80309.83,0.0,0.66242,0.00018,26.08203]
[1778323704143,28.04,80312.02,0.0,0.66282,0.00018,26.07088]
[1778323709178,28.04,80312.34,0.0,0.66288,0.00018,26.06916]
[1778323715219,28.05,80311.79,0.0,0.66278,0.00018,26.06873]
[1778323720254,28.05,80312.4,0.0,0.66288,0.00018,26.0659]
[1778323725296,28.05,80311.59,0.0,0.66273,0.00018,26.0704]
[1778323733456,28.05,80309.64,0.0,0.66235,0.00018,26.08093]
[1778323739393,28.06,80302.94,0.0,0.66112,0.00018,26.11555]
[1778323744429,28.06,80300.52,0.0,0.66067,0.00018,26.12808]
[1778323750470,28.06,80299.41,0.0,0.66046,0.00018,26.13388]
[1778323755504,28.06,80298.94,0.0,0.66037,0.00018,26.13638]
[1778323760539,28.06,80297.71,0.0,0.66014,0.00018,26.1427]
[1778323771616,28.06,80294.97,0.0,0.65966,0.00018,26.15295]
[1778323775645,28.06,80289.08,0.0,0.65858,0.00018,26.1826]
[1778323780687,28.06,80289.02,0.0,0.65857,0.00018,26.18277]
[1778323785716,28.06,80288.87,0.0,0.65855,0.00018,26.18331]
[1778323792765,28.05,80288.36,0.0,0.65847,0.00018,26.18544]
[1778323797798,28.05,80289.03,0.0,0.65861,0.00018,26.18171]
[1778323802834,28.05,80288.46,0.0,0.65852,0.00018,26.18416]
[1778323809884,28.05,80289.63,0.0,0.65875,0.00018,26.17768]
[1778323814921,28.04,80290.18,0.0,0.65887,0.00018,26.17446]
[1778323824089,28.04,80290.46,0.0,0.65895,0.00018,26.17211]
[1778323834158,28.03,80290.89,0.0,0.65908,0.00018,26.16532]
[1778323840095,28.03,80291.46,0.0,0.6592,0.00018,26.16187]
[1778323846138,28.02,80291.5,0.0,0.65923,0.00018,26.16108]
[1778323851172,28.02,80291.32,0.0,0.65922,0.00018,26.1615]
[1778323857214,28.01,80291.42,0.0,0.65925,0.00018,26.16041]
[1778323864368,28.01,80291.83,0.0,0.65935,0.00018,26.15768]
[1778323870305,28.01,80291.93,0.0,0.65939,0.00018,26.15661]
[1778323875340,28.0,80291.94,0.0,0.65941,0.00018,26.15611]
[1778323882389,28.0,80291.93,0.0,0.65943,0.00018,26.15553]
[1778323887424,28.0,80291.91,0.0,0.65944,0.00018,26.15518]
[1778323892458,27.99,80293.2,0.0,0.65971,0.00018,26.14456]
[1778323901523,27.99,80293.07,0.0,0.6597,0.00018,26.1446]
[1778323912598,27.99,80292.86,0.0,0.65968,0.00018,26.14522]
[1778323918641,27.98,80292.73,0.0,0.65966,0.00018,26.14574]
[1778323923677,27.98,80298.54,0.0,0.66073,0.00018,26.11618]
[1778323928713,27.98,80299.45,0.0,0.66089,0.00018,26.11163]
[1778323933747,27.98,80299.98,0.0,0.66102,0.00018,26.10791]
[1778323938784,27.97,80300.05,0.0,0.66107,0.00018,26.10656]
[1778323943817,27.97,80297.34,0.0,0.6606,0.00018,26.11958]
[1778323949864,27.96,80297.48,0.0,0.66066,0.00018,26.11796]
[1778323955007,27.96,80296.95,0.0,0.6606,0.00018,26.11627]
[1778323960940,27.95,80296.83,0.0,0.66061,0.00018,26.11602]
[1778323970005,27.94,80296.17,0.0,0.66053,0.00018,26.11813]
[1778323975145,27.94,80296.49,0.0,0.66062,0.00018,26.11568]
[1778323985214,27.94,80296.32,0.0,0.66059,0.00018,26.11648]
[1778323991154,27.93,80296.37,0.0,0.66063,0.00018,26.11516]
[1778323997194,27.92,80296.4,0.0,0.66067,0.00018,26.11396]
[1778324003237,27.91,80296.15,0.0,0.66066,0.00018,26.11421]
[1778324008272,27.92,80300.91,0.0,0.66153,0.00018,26.09]
[1778324013306,27.92,80300.53,0.0,0.66147,0.00018,26.0887]
[1778324018341,27.92,80300.22,0.0,0.66142,0.00018,26.08998]
[1778324023376,27.91,80298.93,0.0,0.66119,0.00018,26.09628]
[1778324028416,27.91,80299.19,0.0,0.66126,0.00018,26.0944]
[1778324033450,27.91,80299.68,0.0,0.66138,0.00018,26.0911]
[1778324043520,27.91,80299.76,0.0,0.66137,0.00018,26.09126]
[1778324055709,27.91,80298.52,0.0,0.66114,0.00018,26.09778]
[1778324064667,27.9,80298.65,0.0,0.66121,0.00018,26.09565]
[1778324075849,27.89,80298.65,0.0,0.66129,0.00018,26.09024]
[1778324085920,27.88,80298.93,0.0,0.66139,0.00018,26.08725]
[1778324095990,27.87,80298.71,0.0,0.6614,0.00018,26.08684]
[1778324101925,27.86,80298.5,0.0,0.66139,0.00018,26.087]
[1778324110989,27.85,80298.97,0.0,0.66153,0.00018,26.0832]
[1778324117031,27.85,80300.06,0.0,0.66176,0.00018,26.07668]
[1778324123073,27.84,80300.11,0.0,0.6618,0.00018,26.07552]
[1778324128110,27.84,80299.36,0.0,0.66167,0.00018,26.0791]
[1778324136280,27.84,80299.59,0.0,0.6617,0.00018,26.07499]
[1778324142206,27.85,80299.52,0.0,0.66168,0.00018,26.07575]
[1778324150262,27.84,80300.57,0.0,0.6619,0.00018,26.0696]
[1778324156423,27.84,80300.75,0.0,0.66196,0.00018,26.06774]
[1778324166493,27.83,80300.56,0.0,0.66197,0.00018,26.06752]
[1778324176570,27.82,80300.62,0.0,0.66201,0.00018,26.06614]
[1778324186640,27.82,80300.22,0.0,0.66197,0.00018,26.06721]
[1778324192555,27.81,80299.77,0.0,0.66193,0.00018,26.0653]
[1778324197591,27.81,80299.78,0.0,0.66194,0.00018,26.06479]
[1778324202626,27.81,80299.44,0.0,0.6619,0.00018,26.0661]
[1778324208669,27.8,80299.53,0.0,0.66193,0.00018,26.06512]
[1778324214710,27.8,80299.49,0.0,0.66194,0.00018,26.06482]
[1778324219745,27.8,80298.56,0.0,0.66178,0.00018,26.0692]
[1778324224779,27.79,80294.09,0.0,0.66097,0.00018,26.09179]
[1778324229815,27.79,80292.83,0.0,0.66074,0.00018,26.09839]
[1778324235857,27.79,80292.88,0.0,0.66077,0.00018,26.09737]
[1778324236992,27.79,80285.57,0.0,0.65942,0.00019,26.13487]
[1778324238878,27.79,80285.62,0.0,0.65942,0.00019,26.13475]
[1778324244920,27.79,80285.37,0.0,0.65936,0.00019,26.13637]
[1778324251969,27.8,80285.62,0.0,0.65941,0.00019,26.13178]
[1778324257134,27.8,80287.61,0.0,0.65977,0.00018,26.12184]
[1778324264052,27.8,80287.88,0.0,0.65983,0.00018,26.12023]
[1778324269087,27.79,80289.08,0.0,0.66009,0.00018,26.11308]
[1778324276137,27.79,80289.58,0.0,0.66018,0.00018,26.11067]
[1778324281174,27.79,80291.05,0.0,0.66045,0.00018,26.1032]
[1778324287216,27.79,80293.42,0.0,0.66088,0.00018,26.09116]
[1778324292251,27.79,80293.88,0.0,0.66096,0.00018,26.08893]
[1778324298292,27.79,80293.83,0.0,0.66094,0.00018,26.0894]
[1778324303328,27.79,80294.46,0.0,0.66105,0.00018,26.08636]
[1778324310376,27.8,80294.79,0.0,0.66111,0.00018,26.08475]
[1778324317564,27.79,80295.38,0.0,0.66126,0.00018,26.07742]
[1778324327634,27.78,80295.99,0.0,0.66142,0.00018,26.07295]
[1778324337704,27.77,80297.0,0.0,0.66166,0.00018,26.06605]
[1778324345622,27.76,80297.0,0.0,0.6617,0.00018,26.06473]
[1778324350658,27.76,80301.72,0.0,0.6626,0.00018,26.03941]
[1778324355693,27.76,80301.6,0.0,0.66259,0.00018,26.03993]
[1778324360727,27.76,80301.19,0.0,0.6625,0.00018,26.04241]
[1778324365763,27.76,80300.97,0.0,0.66245,0.00018,26.04387]
[1778324370798,27.76,80300.69,0.0,0.66239,0.00018,26.04561]
[1778324377984,27.76,80300.38,0.0,0.66237,0.00018,26.04275]
[1778324388054,27.75,80299.96,0.0,0.66235,0.00018,26.04333]
[1778324394966,27.75,80299.3,0.0,0.66222,0.00018,26.0471]
[1778324400001,27.75,80299.44,0.0,0.66223,0.00018,26.04661]
[1778324404029,27.75,80292.42,0.0,0.66093,0.00019,26.08304]
[1778324409064,27.75,80293.56,0.0,0.66114,0.00019,26.07726]
[1778324415106,27.75,80292.94,0.0,0.66102,0.00019,26.08056]
[1778324421286,27.75,80293.83,0.0,0.66118,0.00019,26.07608]
[1778324428197,27.75,80293.97,0.0,0.6612,0.00019,26.0755]
[1778324433232,27.76,80294.47,0.0,0.66131,0.00019,26.06936]
[1778324438267,27.76,80294.25,0.0,0.66126,0.00019,26.0706]
[1778324444309,27.76,80294.0,0.0,0.66121,0.00019,26.07202]
[1778324449344,27.76,80294.22,0.0,0.66125,0.00018,26.07099]
[1778324455388,27.76,80294.27,0.0,0.66126,0.00018,26.07086]
[1778324460423,27.76,80295.01,0.0,0.66139,0.00018,26.06717]
[1778324466522,27.76,80295.01,0.0,0.66138,0.00018,26.06731]
[1778324471636,27.76,80295.38,0.0,0.66145,0.00018,26.06552]
[1778324477543,27.76,80295.46,0.0,0.66146,0.00018,26.06526]
[1778324482578,27.76,80294.8,0.0,0.66133,0.00018,26.06878]
[1778324487616,27.76,80295.15,0.0,0.66139,0.00018,26.06709]
[1778324492649,27.76,80295.27,0.0,0.66143,0.00018,26.06292]
[1778324497684,27.77,80294.96,0.0,0.66137,0.00018,26.06466]
[1778324502719,27.77,80295.04,0.0,0.66138,0.00018,26.06434]
[1778324507755,27.77,80295.71,0.0,0.6615,0.00018,26.06102]
[1778324513797,27.77,80296.09,0.0,0.66156,0.00018,26.05919]
[1778324518831,27.77,80296.94,0.0,0.66172,0.00018,26.05492]
[1778324523866,27.77,80297.34,0.0,0.66179,0.00018,26.05297]
[1778324528902,27.77,80297.95,0.0,0.66189,0.00018,26.04994]
[1778324535952,27.77,80298.48,0.0,0.66199,0.00018,26.04738]
[1778324542127,27.77,80298.6,0.0,0.662,0.00018,26.04692]
[1778324548037,27.77,80298.6,0.0,0.662,0.00018,26.04708]
[1778324555086,27.77,80296.99,0.0,0.66171,0.00018,26.05189]
[1778324562267,27.77,80297.51,0.0,0.6618,0.00018,26.04934]
[1778324566164,27.77,80311.37,0.0,0.66437,0.00018,25.97698]
[1778324567171,27.77,80316.94,0.0,0.6654,0.00018,25.9475]
[1778324569183,27.77,80323.04,0.0,0.66653,0.00018,25.91495]
[1778324573212,27.77,80325.47,0.0,0.66699,0.00018,25.90167]
[1778324579254,27.77,80322.7,0.0,0.66649,0.00018,25.91598]
[1778324586303,27.76,80318.45,0.0,0.66572,0.00018,25.93805]
[1778324589325,27.76,80311.1,0.0,0.66438,0.00018,25.97659]
[1778324597380,27.76,80308.77,0.0,0.66397,0.00018,25.98815]
[1778324602551,27.76,80306.23,0.0,0.66351,0.00018,26.00106]
[1778324610471,27.75,80305.5,0.0,0.6634,0.00018,26.0043]
[1778324616513,27.75,80304.72,0.0,0.66328,0.00018,26.00431]
[1778324622691,27.75,80303.95,0.0,0.66315,0.00018,26.00796]
[1778324628597,27.75,80301.76,0.0,0.66276,0.00018,26.01901]
[1778324635645,27.74,80300.76,0.0,0.66259,0.00018,26.02382]
[1778324640681,27.74,80300.18,0.0,0.66249,0.00018,26.02655]
[1778324645717,27.74,80301.66,0.0,0.66277,0.00018,26.0186]
[1778324650753,27.74,80304.36,0.0,0.66328,0.00018,26.0043]
[1778324655788,27.74,80305.81,0.0,0.66355,0.00018,25.99654]
[1778324662972,27.73,80306.03,0.0,0.6636,0.00018,25.99511]
[1778324671900,27.73,80305.93,0.0,0.66361,0.00018,25.99162]
[1778324677942,27.73,80306.82,0.0,0.66379,0.00018,25.98673]
[1778324683113,27.73,80310.71,0.0,0.66451,0.00018,25.96616]
[1778324689020,27.73,80311.17,0.0,0.6646,0.00018,25.96354]
[1778324695061,27.73,80311.71,0.0,0.66471,0.00018,25.96049]
[1778324700098,27.73,80312.92,0.0,0.66494,0.00018,25.95396]
[1778324708155,27.73,80313.27,0.0,0.66501,0.00018,25.95185]
[1778324713323,27.72,80313.57,0.0,0.66507,0.00018,25.9501]
[1778324717219,27.72,80304.63,0.0,0.66342,0.00018,25.99694]
[1778324718224,27.72,80299.16,0.0,0.66241,0.00019,26.02539]
[1778324721245,27.73,80295.61,0.0,0.66174,0.00019,26.04424]
[1778324726280,27.73,80296.29,0.0,0.66185,0.00019,26.04139]
[1778324731315,27.73,80293.6,0.0,0.66134,0.00019,26.05226]
[1778324736350,27.74,80293.85,0.0,0.66137,0.00019,26.05152]
[1778324738364,27.74,80300.08,0.0,0.66252,0.00018,26.01946]
[1778324743534,27.74,80302.99,0.0,0.66303,0.00018,26.00496]
[1778324749441,27.75,80300.34,0.0,0.66253,0.00018,26.01907]
[1778324762533,27.75,80300.19,0.0,0.6625,0.00018,26.02014]
[1778324767569,27.74,80299.47,0.0,0.66238,0.00018,26.02337]
[1778324772605,27.74,80299.81,0.0,0.66246,0.00018,26.02112]
[1778324777640,27.74,80299.88,0.0,0.66245,0.00018,26.02127]
[1778324783820,27.75,80299.45,0.0,0.66234,0.00018,26.02443]
[1778324790732,27.76,80299.5,0.0,0.66232,0.00018,26.02525]
[1778324797781,27.76,80299.46,0.0,0.66231,0.00018,26.02217]
[1778324802816,27.76,80298.45,0.0,0.66213,0.00018,26.02748]
[1778324807853,27.76,80299.75,0.0,0.66237,0.00018,26.02055]
[1778324814031,27.76,80297.34,0.0,0.66194,0.00018,26.0325]
[1778324821949,27.75,80295.13,0.0,0.66155,0.00019,26.04339]
[1778324830010,27.75,80289.71,0.0,0.66057,0.00019,26.07063]
[1778324835041,27.75,80288.18,0.0,0.6603,0.00019,26.07819]
[1778324840076,27.74,80288.78,0.0,0.66042,0.00019,26.07472]
[1778324848132,27.74,80288.08,0.0,0.66031,0.00019,26.07782]
[1778324854311,27.74,80287.29,0.0,0.6602,0.00019,26.07784]
[1778324860217,27.73,80287.17,0.0,0.66019,0.00019,26.07809]
[1778324865252,27.73,80288.29,0.0,0.6604,0.00019,26.07203]
[1778324874453,27.73,80288.82,0.0,0.66052,0.00019,26.06876]
[1778324881502,27.73,80291.8,0.0,0.66109,0.00019,26.05299]
[1778324887406,27.72,80294.41,0.0,0.66158,0.00019,26.03914]
[1778324889420,27.72,80306.43,0.0,0.66381,0.00018,25.97644]
[1778324891573,27.72,80309.98,0.0,0.66447,0.00018,25.95777]
[1778324900497,27.72,80314.17,0.0,0.66524,0.00018,25.93562]
[1778324907546,27.72,80316.96,0.0,0.66576,0.00018,25.9208]
[1778324912580,27.72,80318.33,0.0,0.66603,0.00018,25.90979]
[1778324920637,27.72,80318.86,0.0,0.66613,0.00018,25.90687]
[1778324925672,27.72,80320.71,0.0,0.66648,0.00018,25.89695]
[1778324930707,27.72,80323.15,0.0,0.66693,0.00018,25.88389]
[1778324938764,27.72,80323.93,0.0,0.66707,0.00018,25.87965]
[1778324943798,27.72,80317.02,0.0,0.6658,0.00018,25.91631]
[1778324948833,27.72,80314.11,0.0,0.66527,0.00018,25.93152]
[1778324955881,27.72,80312.73,0.0,0.66503,0.00018,25.93853]
[1778324960917,27.71,80309.23,0.0,0.66439,0.00018,25.95676]
[1778324965957,27.71,80309.71,0.0,0.66448,0.00018,25.95405]
[1778324970990,27.71,80310.41,0.0,0.66462,0.00018,25.95022]
[1778324977032,27.71,80309.84,0.0,0.66454,0.00018,25.94936]
[1778324982203,27.71,80309.99,0.0,0.66457,0.00018,25.94838]
[1778324990123,27.71,80310.58,0.0,0.66469,0.00018,25.94506]
[1778324996165,27.71,80304.96,0.0,0.66366,0.00019,25.97434]
[1778325002343,27.71,80304.19,0.0,0.66353,0.00019,25.97804]
[1778325010265,27.7,80309.03,0.0,0.66443,0.00018,25.95236]
[1778325014294,27.7,80315.25,0.0,0.66558,0.00018,25.91945]
[1778325020335,27.7,80316.82,0.0,0.66587,0.00018,25.91105]
[1778325025371,27.7,80319.34,0.0,0.66634,0.00018,25.89761]
[1778325030407,27.7,80325.45,0.0,0.66747,0.00018,25.86497]
[1778325038462,27.7,80327.58,0.0,0.66787,0.00018,25.84996]
[1778325043497,27.7,80330.03,0.0,0.66832,0.00018,25.83684]
[1778325044504,27.7,80335.85,0.0,0.66939,0.00018,25.80546]
[1778325049539,27.7,80335.38,0.0,0.6693,0.00018,25.80819]
[1778325055580,27.71,80335.95,0.0,0.6694,0.00018,25.80532]
[1778325061758,27.71,80336.39,0.0,0.66947,0.00018,25.80312]
[1778325067665,27.71,80336.75,0.0,0.66953,0.00018,25.80134]
[1778325072700,27.71,80336.86,0.0,0.66955,0.00018,25.80086]
[1778325077735,27.71,80341.77,0.0,0.67044,0.00018,25.77439]
[1778325082770,27.71,80341.99,0.0,0.67048,0.00018,25.77341]
[1778325087804,27.71,80340.77,0.0,0.67025,0.00018,25.78025]
[1778325092840,27.71,80340.18,0.0,0.67015,0.00018,25.77993]
[1778325100896,27.71,80339.38,0.0,0.67,0.00018,25.78452]
[1778325105931,27.72,80338.92,0.0,0.66991,0.00018,25.78715]
[1778325112113,27.72,80339.01,0.0,0.66992,0.00018,25.78681]
[1778325122184,27.72,80338.24,0.0,0.66977,0.00018,25.79119]
[1778325130099,27.72,80341.4,0.0,0.67035,0.00018,25.77417]
[1778325136141,27.72,80344.78,0.0,0.67097,0.00018,25.75583]
[1778325142183,27.72,80346.23,0.0,0.67123,0.00018,25.74796]
[1778325148225,27.72,80347.63,0.0,0.67148,0.00018,25.74035]
[1778325153261,27.72,80350.19,0.0,0.67197,0.00018,25.72266]
[1778325160310,27.72,80353.46,0.0,0.67257,0.00018,25.70477]
[1778325170377,27.72,80354.16,0.0,0.67269,0.00018,25.70106]
[1778325175414,27.72,80355.48,0.0,0.67293,0.00018,25.69384]
[1778325182605,27.72,80355.63,0.0,0.67296,0.00018,25.69308]
[1778325188506,27.72,80357.56,0.0,0.67331,0.00018,25.68248]
[1778325193541,27.72,80359.88,0.0,0.67374,0.00018,25.66943]
[1778325194548,27.72,80373.46,0.0,0.67621,0.00018,25.59375]
[1778325201597,27.72,80369.29,0.0,0.67546,0.00018,25.61692]
[1778325202753,27.72,80358.05,0.0,0.67341,0.00018,25.67934]
[1778325209652,27.72,80355.49,0.0,0.67295,0.00018,25.69307]
[1778325215695,27.71,80351.43,0.0,0.67224,0.00018,25.71134]
[1778325220730,27.71,80348.8,0.0,0.67177,0.00018,25.72547]
[1778325225765,27.71,80347.44,0.0,0.67153,0.00018,25.73271]
[1778325231807,27.71,80346.09,0.0,0.67128,0.00018,25.73994]
[1778325238856,27.71,80344.55,0.0,0.67101,0.00018,25.74814]
[1778325244898,27.71,80343.6,0.0,0.67084,0.00018,25.75314]
[1778325249936,27.71,80344.68,0.0,0.67104,0.00018,25.74709]
[1778325255974,27.71,80346.88,0.0,0.67145,0.00018,25.73488]
[1778325263176,27.7,80346.31,0.0,0.67136,0.00018,25.73777]
[1778325273246,27.7,80345.37,0.0,0.67121,0.00018,25.73887]
[1778325279135,27.7,80343.82,0.0,0.67093,0.00018,25.74714]
[1778325285178,27.7,80343.01,0.0,0.67079,0.00018,25.75137]
[1778325292227,27.7,80342.36,0.0,0.67068,0.00018,25.75468]
[1778325297263,27.7,80341.79,0.0,0.67058,0.00018,25.75763]
[1778325304311,27.7,80341.32,0.0,0.6705,0.00018,25.75996]
[1778325309347,27.7,80340.09,0.0,0.67028,0.00018,25.76648]
[1778325315389,27.69,80340.64,0.0,0.67039,0.00018,25.76327]
[1778325321432,27.69,80344.39,0.0,0.67108,0.00018,25.74261]
[1778325328481,27.69,80346.92,0.0,0.67156,0.00018,25.72853]
[1778325333669,27.69,80350.97,0.0,0.67232,0.00018,25.7024]
[1778325339558,27.69,80352.1,0.0,0.67254,0.00018,25.69599]
[1778325349628,27.69,80353.13,0.0,0.67273,0.00018,25.69001]
[1778325355670,27.69,80354.33,0.0,0.67296,0.00018,25.68321]
[1778325361715,27.69,80355.28,0.0,0.67314,0.00018,25.67778]
[1778325366750,27.69,80350.9,0.0,0.67234,0.00018,25.70175]
[1778325373952,27.68,80351.16,0.0,0.6724,0.00018,25.70003]
[1778325384022,27.68,80352.36,0.0,0.67263,0.00018,25.693]
[1778325392940,27.68,80353.63,0.0,0.67289,0.00018,25.68194]
[1778325397975,27.68,80354.47,0.0,0.67305,0.00018,25.67717]
[1778325403011,27.68,80352.42,0.0,0.67268,0.00018,25.68838]
[1778325411067,27.68,80350.43,0.0,0.67232,0.00018,25.69916]
[1778325417109,27.68,80350.6,0.0,0.67236,0.00018,25.69809]
[1778325422145,27.68,80351.67,0.0,0.67256,0.00018,25.69208]
[1778325427183,27.67,80352.4,0.0,0.67269,0.00018,25.68793]
[1778325432219,27.67,80353.22,0.0,0.67285,0.00018,25.68328]
[1778325441283,27.67,80354.06,0.0,0.67301,0.00018,25.67842]
[1778325447326,27.67,80354.88,0.0,0.67316,0.00018,25.67374]
[1778325452360,27.67,80353.22,0.0,0.67288,0.00018,25.67909]
[1778325457395,27.67,80350.79,0.0,0.67244,0.00018,25.69239]
[1778325464593,27.67,80348.19,0.0,0.67197,0.00018,25.70655]
[1778325471494,27.67,80346.44,0.0,0.67165,0.00018,25.71602]
[1778325475522,27.67,80361.46,0.0,0.67441,0.00018,25.63276]
[1778325476530,27.67,80367.14,0.0,0.67545,0.00018,25.60094]
[1778325478544,27.67,80361.18,0.0,0.67437,0.00018,25.63402]
[1778325483578,27.66,80356.47,0.0,0.67352,0.00018,25.65963]
[1778325488613,27.66,80357.72,0.0,0.67377,0.00018,25.65213]
[1778325493647,27.66,80355.89,0.0,0.67345,0.00018,25.66174]
[1778325498684,27.65,80355.83,0.0,0.67346,0.00018,25.66142]
[1778325504729,27.65,80355.5,0.0,0.67343,0.00018,25.66247]
[1778325510915,27.64,80352.32,0.0,0.67287,0.00018,25.67932]
[1778325519834,27.64,80349.74,0.0,0.67244,0.00018,25.68878]
[1778325531055,27.63,80346.44,0.0,0.67188,0.00018,25.70566]
[1778325536953,27.63,80348.79,0.0,0.67233,0.00018,25.6921]
[1778325541988,27.62,80347.97,0.0,0.67219,0.00018,25.6962]
[1778325547023,27.62,80351.23,0.0,0.6728,0.00018,25.67787]
[1778325552058,27.62,80352.79,0.0,0.6731,0.00018,25.66902]
[1778325559107,27.62,80354.02,0.0,0.67333,0.00018,25.66196]
[1778325564143,27.62,80356.49,0.0,0.67378,0.00018,25.64817]
[1778325571338,27.62,80357.08,0.0,0.67391,0.00018,25.64114]
[1778325578242,27.62,80359.62,0.0,0.67438,0.00018,25.62706]
[1778325583277,27.62,80359.2,0.0,0.6743,0.00018,25.62944]
[1778325588312,27.62,80359.84,0.0,0.67442,0.00018,25.62584]
[1778325591482,27.62,80352.75,0.0,0.67312,0.00018,25.66519]
[1778325597374,27.62,80351.82,0.0,0.67295,0.00018,25.6701]
[1778325607445,27.62,80349.57,0.0,0.67256,0.00018,25.68206]
[1778325612480,27.61,80345.81,0.0,0.67187,0.00018,25.7025]
[1778325617515,27.61,80345.52,0.0,0.67183,0.00018,25.70381]
[1778325623557,27.61,80345.38,0.0,0.67182,0.00018,25.70424]
[1778325630606,27.61,80344.52,0.0,0.67167,0.00018,25.70858]
[1778325635641,27.61,80345.37,0.0,0.67185,0.00018,25.69995]
[1778325641842,27.6,80344.94,0.0,0.67178,0.00018,25.70202]
[1778325647725,27.6,80343.75,0.0,0.67157,0.00018,25.70828]
[1778325652761,27.6,80343.19,0.0,0.67148,0.00018,25.71111]
[1778325657806,27.6,80344.49,0.0,0.67172,0.00018,25.70377]
[1778325662014,27.6,80362.56,0.0,0.67505,0.00018,25.60335]
[1778325663838,27.6,80363.26,0.0,0.67518,0.00018,25.59934]
[1778325668873,27.6,80362.91,0.0,0.67511,0.00018,25.60126]
[1778325674915,27.6,80364.42,0.0,0.67539,0.00018,25.59276]
[1778325680957,27.6,80366.89,0.0,0.67584,0.00018,25.57892]
[1778325685994,27.6,80368.72,0.0,0.67618,0.00018,25.56865]
[1778325691030,27.6,80369.94,0.0,0.67642,0.00018,25.55809]
[1778325696065,27.6,80371.35,0.0,0.67667,0.00018,25.5502]
[1778325702279,27.6,80372.09,0.0,0.67681,0.00018,25.5461]
[1778325710162,27.6,80375.12,0.0,0.67736,0.00018,25.52911]
[1778325716204,27.6,80375.1,0.0,0.67735,0.00018,25.5293]
[1778325721240,27.6,80377.8,0.0,0.67784,0.00018,25.51404]
[1778325726275,27.6,80379.43,0.0,0.67814,0.00018,25.50461]
[1778325731309,27.6,80380.82,0.0,0.6784,0.00018,25.49654]
[1778325737352,27.6,80381.51,0.0,0.67853,0.00018,25.49242]
[1778325742559,27.6,80382.91,0.0,0.67879,0.00018,25.48427]
[1778325752629,27.6,80383.54,0.0,0.67894,0.00018,25.47662]
[1778325762699,27.59,80384.32,0.0,0.67909,0.00018,25.47182]
[1778325771592,27.59,80385.52,0.0,0.67932,0.00018,25.46465]
[1778325776626,27.59,80383.85,0.0,0.67901,0.00018,25.47424]
[1778325782839,27.59,80384.13,0.0,0.67906,0.00018,25.47273]
[1778325790724,27.59,80385.0,0.0,0.67922,0.00018,25.46783]
[1778325792909,27.59,80377.51,0.0,0.67785,0.00018,25.51053]
[1778325794752,27.59,80377.03,0.0,0.67776,0.00018,25.51322]
[1778325799787,27.59,80375.23,0.0,0.67744,0.00018,25.52331]
[1778325804822,27.59,80372.83,0.0,0.67701,0.00018,25.53673]
[1778325809858,27.59,80368.93,0.0,0.6763,0.00018,25.55852]
[1778325814892,27.59,80365.44,0.0,0.67568,0.00018,25.57427]
[1778325819928,27.59,80365.6,0.0,0.67572,0.00018,25.57326]
[1778325824965,27.59,80364.72,0.0,0.67557,0.00018,25.5779]
[1778325832017,27.58,80364.15,0.0,0.67548,0.00018,25.58051]
[1778325837156,27.58,80363.42,0.0,0.67535,0.00018,25.58431]
[1778325843264,27.58,80366.14,0.0,0.67587,0.00018,25.56848]
[1778325848123,27.58,80356.98,0.0,0.6742,0.00018,25.61958]
[1778325853334,27.58,80355.56,0.0,0.67394,0.00018,25.6273]
[1778325859201,27.58,80351.78,0.0,0.67325,0.00018,25.6481]
[1778325866250,27.58,80351.01,0.0,0.67312,0.00018,25.65212]
[1778325871285,27.57,80348.39,0.0,0.67266,0.00018,25.66275]
[1778325879340,27.57,80347.07,0.0,0.67243,0.00018,25.66978]
[1778325885382,27.57,80345.91,0.0,0.67222,0.00018,25.67599]
[1778325890418,27.57,80345.22,0.0,0.6721,0.00018,25.67948]
[1778325896460,27.57,80341.76,0.0,0.67147,0.00018,25.69827]
[1778325903685,27.56,80341.74,0.0,0.67149,0.00018,25.69778]
[1778325909550,27.56,80342.04,0.0,0.67156,0.00018,25.69564]
[1778325919620,27.56,80342.01,0.0,0.67158,0.00018,25.69501]
[1778325933896,27.55,80343.56,0.0,0.67192,0.00018,25.68168]
[1778325940768,27.55,80343.73,0.0,0.67197,0.00018,25.68022]
[1778325945802,27.55,80343.91,0.0,0.67201,0.00018,25.67886]
[1778325954035,27.54,80344.12,0.0,0.67207,0.00018,25.67712]
[1778325964105,27.54,80343.92,0.0,0.67204,0.00018,25.67785]
[1778325970980,27.54,80343.22,0.0,0.67192,0.00018,25.68155]
[1778325977020,27.54,80343.06,0.0,0.67189,0.00018,25.68229]
[1778325983063,27.54,80342.23,0.0,0.67174,0.00018,25.68673]
[1778325988097,27.54,80341.69,0.0,0.67165,0.00018,25.68959]
[1778325994316,27.54,80341.88,0.0,0.67171,0.00018,25.6846]
[1778326000182,27.54,80341.91,0.0,0.67172,0.00018,25.68433]
[1778326005217,27.53,80338.98,0.0,0.67118,0.00018,25.70024]
[1778326012266,27.53,80337.52,0.0,0.67092,0.00018,25.70799]
[1778326020321,27.53,80337.44,0.0,0.67092,0.00018,25.70813]
[1778326026364,27.53,80337.79,0.0,0.67099,0.00018,25.70599]
[1778326032406,27.53,80338.61,0.0,0.67115,0.00018,25.7013]
[1778326038448,27.53,80338.52,0.0,0.67114,0.00018,25.70162]
[1778326043483,27.53,80338.28,0.0,0.6711,0.00018,25.70279]
[1778326049524,27.53,80338.43,0.0,0.67113,0.00018,25.7018]
[1778326054736,27.52,80341.95,0.0,0.6718,0.00018,25.67863]
[1778326064806,27.52,80342.64,0.0,0.67193,0.00018,25.67472]
[1778326070673,27.52,80342.16,0.0,0.67184,0.00018,25.67731]
[1778326081747,27.52,80342.45,0.0,0.6719,0.00018,25.67558]
[1778326091817,27.52,80342.81,0.0,0.67197,0.00018,25.67347]
[1778326099877,27.52,80344.06,0.0,0.67221,0.00018,25.66648]
[1778326105088,27.52,80343.71,0.0,0.67214,0.00018,25.66837]
[1778326113972,27.52,80343.71,0.0,0.67216,0.00018,25.66455]
[1778326119011,27.52,80344.22,0.0,0.67226,0.00018,25.66168]
[1778326125229,27.52,80344.57,0.0,0.67233,0.00018,25.65963]
[1778326135299,27.52,80344.52,0.0,0.67234,0.00018,25.65929]
[1778326145371,27.51,80344.49,0.0,0.67235,0.00018,25.65878]
[1778326152242,27.51,80344.46,0.0,0.67236,0.00018,25.65858]
[1778326157276,27.51,80346.25,0.0,0.6727,0.00018,25.64839]
[1778326162311,27.51,80346.31,0.0,0.67272,0.00018,25.64781]
[1778326169360,27.51,80345.05,0.0,0.6725,0.00018,25.65445]
[1778326175582,27.5,80344.67,0.0,0.67246,0.00018,25.65247]
[1778326185655,27.5,80344.75,0.0,0.67249,0.00018,25.65151]
[1778326195726,27.5,80344.69,0.0,0.67249,0.00018,25.65134]
[1778326205796,27.5,80344.61,0.0,0.67249,0.00018,25.65129]
[1778326215866,27.49,80344.55,0.0,0.6725,0.00018,25.65113]
[1778326221726,27.49,80344.51,0.0,0.6725,0.00018,25.65106]
[1778326226762,27.49,80344.52,0.0,0.67251,0.00018,25.65077]
[1778326231797,27.49,80344.43,0.0,0.67252,0.00018,25.64737]
[1778326237839,27.49,80343.45,0.0,0.67235,0.00018,25.6525]
[1778326246080,27.49,80340.32,0.0,0.67177,0.00019,25.66973]
[1778326256150,27.48,80339.53,0.0,0.67164,0.00019,25.67361]
[1778326265028,27.48,80339.5,0.0,0.67165,0.00019,25.67331]
[1778326270063,27.48,80339.38,0.0,0.67163,0.00019,25.67396]
[1778326276290,27.48,80339.29,0.0,0.67161,0.00019,25.67432]
[1778326283155,27.48,80339.29,0.0,0.67162,0.00019,25.67399]
[1778326288190,27.48,80339.34,0.0,0.67164,0.00019,25.67349]
[1778326296431,27.47,80339.33,0.0,0.67167,0.00019,25.66949]
[1778326307323,27.47,80339.35,0.0,0.67168,0.00019,25.66897]
[1778326312358,27.47,80339.37,0.0,0.67169,0.00019,25.66867]
[1778326322425,27.47,80339.34,0.0,0.6717,0.00019,25.66849]
[1778326332495,27.47,80339.36,0.0,0.67172,0.00019,25.668]
[1778326338540,27.47,80339.38,0.0,0.67172,0.00019,25.66773]
[1778326346782,27.46,80339.38,0.0,0.67173,0.00019,25.66744]
[1778326356852,27.46,80339.39,0.0,0.67176,0.00019,25.66333]
[1778326362708,27.46,80339.4,0.0,0.67177,0.00019,25.66307]
[1778326374789,27.46,80339.37,0.0,0.67178,0.00019,25.66272]
[1778326379827,27.46,80339.38,0.0,0.67179,0.00019,25.66241]
[1778326387067,27.45,80339.34,0.0,0.6718,0.00019,25.66226]
[1778326397137,27.45,80339.43,0.0,0.67183,0.00019,25.66121]
[1778326402987,27.45,80339.73,0.0,0.6719,0.00019,25.65921]
[1778326411044,27.45,80339.47,0.0,0.67188,0.00019,25.65653]
[1778326417280,27.45,80339.46,0.0,0.67188,0.00019,25.65657]
[1778326427350,27.45,80339.45,0.0,0.67189,0.00019,25.65636]
[1778326433199,27.44,80338.88,0.0,0.67179,0.00019,25.65916]
[1778326438233,27.44,80338.99,0.0,0.67182,0.00019,25.65823]
[1778326444275,27.44,80339.01,0.0,0.67184,0.00019,25.65775]
[1778326454345,27.44,80339.66,0.0,0.67198,0.00019,25.65356]
[1778326464412,27.43,80339.53,0.0,0.67197,0.00019,25.65387]
[1778326469451,27.43,80342.52,0.0,0.67252,0.00019,25.63728]
[1778326477702,27.43,80341.86,0.0,0.67241,0.00019,25.63733]
[1778326483550,27.43,80338.21,0.0,0.67174,0.00019,25.65762]
[1778326489592,27.43,80337.25,0.0,0.67156,0.00019,25.66288]
[1778326495635,27.43,80337.93,0.0,0.67169,0.00019,25.65906]
[1778326497842,27.43,80344.58,0.0,0.67292,0.00019,25.62209]
[1778326500670,27.43,80348.05,0.0,0.67356,0.00019,25.60277]
[1778326506711,27.44,80351.75,0.0,0.67424,0.00018,25.58233]
[1778326510741,27.44,80345.1,0.0,0.673,0.00019,25.61971]
[1778326516781,27.44,80345.13,0.0,0.673,0.00019,25.61962]
[1778326522824,27.44,80345.55,0.0,0.67308,0.00019,25.61735]
[1778326528054,27.44,80345.06,0.0,0.67299,0.00019,25.62014]
[1778326538124,27.44,80344.25,0.0,0.67285,0.00019,25.62102]
[1778326544977,27.44,80343.72,0.0,0.67275,0.00019,25.62401]
[1778326550013,27.44,80343.15,0.0,0.67265,0.00019,25.62721]
[1778326556054,27.44,80343.0,0.0,0.67262,0.00019,25.62806]
[1778326561090,27.44,80342.17,0.0,0.67247,0.00019,25.63268]
[1778326566124,27.44,80338.96,0.0,0.67187,0.00019,25.65045]
[1778326572166,27.44,80339.07,0.0,0.67189,0.00019,25.64977]
[1778326577202,27.44,80338.63,0.0,0.67181,0.00019,25.65215]
[1778326583244,27.44,80340.01,0.0,0.67207,0.00019,25.64445]
[1778326588482,27.44,80339.43,0.0,0.67196,0.00019,25.64764]
[1778326598552,27.44,80339.14,0.0,0.67193,0.00019,25.64549]
[1778326608622,27.44,80339.68,0.0,0.67203,0.00019,25.64245]
[1778326614474,27.44,80339.92,0.0,0.67208,0.00019,25.6411]
[1778326619505,27.44,80339.52,0.0,0.672,0.00019,25.64331]
[1778326624541,27.44,80339.59,0.0,0.67202,0.00019,25.64291]
[1778326629576,27.44,80339.68,0.0,0.67203,0.00019,25.6424]
[1778326634611,27.44,80339.44,0.0,0.67199,0.00019,25.64357]
[1778326642666,27.43,80339.25,0.0,0.67197,0.00019,25.64423]
[1778326648903,27.43,80339.19,0.0,0.67197,0.00019,25.64422]
[1778326654752,27.43,80339.19,0.0,0.672,0.00019,25.64027]
[1778326661802,27.43,80338.85,0.0,0.67195,0.00019,25.64183]
[1778326669043,27.43,80338.55,0.0,0.6719,0.00019,25.64311]
[1778326674892,27.43,80338.79,0.0,0.67195,0.00019,25.64156]
[1778326681941,27.42,80338.94,0.0,0.67199,0.00019,25.64041]
[1778326686976,27.42,80339.2,0.0,0.67205,0.00019,25.63875]
[1778326693017,27.42,80339.14,0.0,0.67204,0.00019,25.63883]
[1778326698053,27.42,80339.29,0.0,0.67208,0.00019,25.63779]
[1778326707116,27.42,80339.09,0.0,0.67205,0.00019,25.63852]
[1778326713158,27.42,80338.97,0.0,0.67206,0.00019,25.63522]
[1778326718193,27.42,80339.01,0.0,0.67206,0.00019,25.63499]
[1778326723228,27.42,80339.03,0.0,0.67207,0.00019,25.63492]
[1778326729464,27.42,80339.23,0.0,0.6721,0.00019,25.63385]
[1778326737347,27.42,80339.9,0.0,0.67222,0.00019,25.63022]
[1778326742362,27.42,80339.78,0.0,0.6722,0.00019,25.63094]
[1778326749605,27.42,80339.55,0.0,0.67216,0.00019,25.63229]
[1778326759675,27.42,80339.53,0.0,0.67215,0.00019,25.63251]
[1778326769745,27.42,80339.49,0.0,0.67214,0.00019,25.63283]
[1778326775595,27.42,80342.37,0.0,0.67269,0.00019,25.61317]
[1778326781637,27.42,80342.45,0.0,0.6727,0.00019,25.61286]
[1778326789885,27.42,80342.54,0.0,0.67271,0.00019,25.61249]
[1778326797749,27.42,80342.63,0.0,0.67272,0.00019,25.61211]
[1778326802784,27.42,80342.57,0.0,0.67271,0.00019,25.61245]
[1778326807818,27.42,80341.83,0.0,0.67257,0.00019,25.61663]
[1778326812854,27.42,80341.41,0.0,0.67249,0.00019,25.61902]
[1778326820095,27.42,80341.13,0.0,0.67244,0.00019,25.62064]
[1778326830981,27.42,80340.22,0.0,0.67227,0.00019,25.62576]
[1778326836015,27.42,80339.8,0.0,0.67221,0.00019,25.62441]
[1778326841050,27.42,80335.44,0.0,0.6714,0.00019,25.64861]
[1778326846085,27.42,80333.55,0.0,0.67105,0.00019,25.65893]
[1778326853135,27.42,80334.74,0.0,0.67128,0.00019,25.65225]
[1778326858170,27.42,80336.0,0.0,0.67151,0.00019,25.64523]
[1778326866227,27.42,80336.27,0.0,0.67156,0.00019,25.64367]
[1778326871262,27.42,80336.65,0.0,0.67164,0.00019,25.64142]
[1778326876298,27.42,80337.28,0.0,0.67176,0.00019,25.63766]
[1778326882338,27.42,80337.34,0.0,0.67178,0.00019,25.63708]
[1778326887373,27.42,80337.43,0.0,0.67181,0.00019,25.63639]
[1778326892408,27.41,80337.83,0.0,0.6719,0.00019,25.63027]
[1778326900655,27.41,80338.24,0.0,0.67199,0.00019,25.62772]
[1778326910725,27.41,80338.37,0.0,0.67203,0.00019,25.62659]
[1778326916576,27.41,80338.73,0.0,0.6721,0.00019,25.62435]
[1778326921616,27.41,80338.9,0.0,0.67214,0.00019,25.62322]
[1778326927658,27.41,80343.18,0.0,0.67294,0.00019,25.59916]
[1778326932694,27.41,80341.86,0.0,0.6727,0.00019,25.60639]
[1778326940934,27.41,80341.41,0.0,0.67262,0.00019,25.60864]
[1778326946788,27.4,80341.41,0.0,0.67263,0.00019,25.60845]
[1778326956858,27.4,80340.84,0.0,0.67255,0.00019,25.60758]
[1778326961902,27.4,80340.43,0.0,0.67248,0.00019,25.6097]
[1778326971146,27.4,80341.31,0.0,0.67265,0.00019,25.60454]
[1778326978008,27.4,80340.55,0.0,0.67252,0.00019,25.60857]
[1778326985062,27.4,80340.35,0.0,0.67249,0.00019,25.60947]
[1778326991290,27.4,80340.78,0.0,0.67258,0.00019,25.60688]
[1778327001361,27.39,80340.39,0.0,0.67251,0.00019,25.60876]
[1778327011431,27.39,80339.49,0.0,0.67237,0.00019,25.60975]
[1778327021501,27.39,80339.47,0.0,0.67237,0.00019,25.60982]
[1778327031571,27.39,80339.45,0.0,0.67237,0.00019,25.60997]
[1778327040454,27.39,80339.44,0.0,0.67236,0.00019,25.61025]
[1778327045489,27.39,80338.86,0.0,0.67225,0.00019,25.61358]
[1778327050523,27.4,80338.96,0.0,0.67226,0.00019,25.61314]
[1778327055559,27.4,80338.13,0.0,0.6721,0.00019,25.61785]
[1778327061794,27.4,80338.47,0.0,0.67216,0.00019,25.61607]
[1778327068647,27.4,80338.47,0.0,0.67216,0.00019,25.6162]
[1778327078717,27.4,80338.87,0.0,0.67225,0.00019,25.61046]
[1778327087784,27.4,80338.92,0.0,0.67226,0.00019,25.61012]
[1778327092818,27.4,80339.13,0.0,0.6723,0.00019,25.6088]
[1778327098861,27.4,80339.61,0.0,0.67239,0.00019,25.60598]
[1778327102076,27.4,80347.21,0.0,0.67381,0.00019,25.56352]
[1778327107935,27.4,80351.61,0.0,0.67461,0.00019,25.53924]
[1778327122217,27.41,80351.08,0.0,0.67447,0.00019,25.54342]
[1778327132287,27.41,80351.33,0.0,0.67452,0.00019,25.53873]
[1778327139148,27.41,80351.55,0.0,0.67456,0.00019,25.53763]
[1778327147204,27.41,80349.96,0.0,0.67426,0.00019,25.54665]
[1778327152428,27.41,80353.7,0.0,0.67495,0.00019,25.5257]
[1778327158280,27.41,80353.7,0.0,0.67495,0.00019,25.52582]
[1778327163316,27.41,80354.55,0.0,0.6751,0.00019,25.52114]
[1778327170365,27.41,80354.58,0.0,0.6751,0.00019,25.52111]
[1778327182638,27.41,80355.12,0.0,0.6752,0.00019,25.51829]
[1778327188496,27.41,80353.32,0.0,0.67486,0.00019,25.5285]
[1778327199573,27.41,80350.56,0.0,0.67437,0.00019,25.5403]
[1778327209646,27.41,80349.16,0.0,0.67411,0.00019,25.54816]
[1778327214679,27.41,80349.54,0.0,0.67418,0.00019,25.54607]
[1778327221727,27.41,80350.17,0.0,0.67429,0.00019,25.5426]
[1778327232989,27.42,80351.83,0.0,0.6746,0.00019,25.53345]
[1778327239854,27.42,80350.0,0.0,0.67425,0.00019,25.54386]
[1778327245896,27.42,80356.22,0.0,0.6754,0.00019,25.50899]
[1778327250931,27.42,80357.76,0.0,0.67568,0.00018,25.50048]
[1778327260999,27.42,80359.34,0.0,0.67598,0.00018,25.48822]
[1778327268051,27.42,80362.58,0.0,0.67657,0.00018,25.47011]
[1778327273271,27.42,80364.24,0.0,0.67687,0.00018,25.46086]
[1778327279125,27.42,80364.24,0.0,0.67686,0.00018,25.46109]
[1778327291209,27.43,80366.34,0.0,0.67723,0.00018,25.44959]
[1778327301280,27.43,80367.59,0.0,0.67745,0.00018,25.44285]
[1778327311350,27.43,80369.55,0.0,0.67782,0.00018,25.4283]
[1778327322428,27.43,80372.95,0.0,0.67843,0.00018,25.40928]
[1778327332498,27.44,80373.47,0.0,0.67852,0.00018,25.40671]
[1778327342574,27.44,80373.85,0.0,0.67857,0.00018,25.40499]
[1778327351640,27.44,80374.23,0.0,0.67863,0.00018,25.40319]
[1778327361712,27.44,80374.48,0.0,0.67866,0.00018,25.40217]
[1778327371782,27.44,80374.49,0.0,0.67867,0.00018,25.39878]
[1778327380850,27.45,80374.33,0.0,0.67863,0.00018,25.40014]
[1778327385885,27.45,80372.15,0.0,0.67822,0.00018,25.41287]
[1778327388906,27.45,80365.01,0.0,0.6769,0.00018,25.4537]
[1778327394118,27.45,80362.01,0.0,0.67635,0.00018,25.47075]
[1778327398976,27.45,80355.84,0.0,0.67521,0.00018,25.50572]
[1778327399982,27.45,80345.5,0.0,0.67329,0.00019,25.56376]
[1778327401997,27.45,80343.93,0.0,0.673,0.00019,25.57247]
[1778327409048,27.45,80342.93,0.0,0.67282,0.00019,25.5779]
[1778327413075,27.45,80349.47,0.0,0.67403,0.00019,25.54134]
[1778327418111,27.45,80349.86,0.0,0.6741,0.00019,25.53929]
[1778327424329,27.45,80348.33,0.0,0.67382,0.00019,25.54784]
[1778327431203,27.45,80346.19,0.0,0.67344,0.00019,25.55627]
[1778327438257,27.45,80345.53,0.0,0.67331,0.00019,25.56005]
[1778327444469,27.45,80344.8,0.0,0.67318,0.00019,25.56404]
[1778327454539,27.45,80344.08,0.0,0.67305,0.00019,25.56791]
[1778327460411,27.45,80342.69,0.0,0.67279,0.00019,25.57555]
[1778327465447,27.45,80342.25,0.0,0.67271,0.00019,25.57791]
[1778327472497,27.45,80343.22,0.0,0.6729,0.00019,25.57237]
[1778327477533,27.45,80343.89,0.0,0.67303,0.00019,25.56855]
[1778327484764,27.45,80344.24,0.0,0.6731,0.00019,25.56646]
[1778327493645,27.44,80346.84,0.0,0.6736,0.00019,25.54819]
[1778327500700,27.45,80346.1,0.0,0.67345,0.00019,25.55266]
[1778327505729,27.45,80343.13,0.0,0.6729,0.00019,25.56919]
[1778327511771,27.45,80343.12,0.0,0.6729,0.00019,25.56911]
[1778327516805,27.45,80342.69,0.0,0.67283,0.00019,25.57137]
[1778327521841,27.44,80342.82,0.0,0.67286,0.00019,25.57051]
[1778327526875,27.44,80342.91,0.0,0.67288,0.00019,25.56986]
[1778327531910,27.44,80343.02,0.0,0.6729,0.00019,25.5691]
[1778327538960,27.44,80343.16,0.0,0.67293,0.00019,25.56813]
[1778327545002,27.44,80343.23,0.0,0.67295,0.00019,25.56758]
[1778327555265,27.44,80343.18,0.0,0.67297,0.00019,25.56387]
[1778327565333,27.44,80341.94,0.0,0.67275,0.00019,25.57049]
[1778327575402,27.44,80342.36,0.0,0.67284,0.00019,25.56785]
[1778327581254,27.43,80342.68,0.0,0.6729,0.00019,25.56589]
[1778327586289,27.43,80342.71,0.0,0.67291,0.00019,25.56558]
[1778327591324,27.43,80342.9,0.0,0.67295,0.00019,25.56437]
[1778327596359,27.43,80342.95,0.0,0.67296,0.00019,25.56395]
[1778327602404,27.43,80342.79,0.0,0.67294,0.00019,25.56466]
[1778327607438,27.43,80342.6,0.0,0.67291,0.00019,25.56557]
[1778327612474,27.43,80342.75,0.0,0.67296,0.00019,25.56085]
[1778327617509,27.43,80342.35,0.0,0.67289,0.00019,25.56292]
[1778327623551,27.43,80342.43,0.0,0.67291,0.00019,25.56228]
[1778327628586,27.43,80342.79,0.0,0.67299,0.00019,25.56012]
[1778327635824,27.43,80343.17,0.0,0.67306,0.00019,25.55779]
[1778327641677,27.42,80343.04,0.0,0.67304,0.00019,25.55836]
[1778327654766,27.42,80342.94,0.0,0.67304,0.00019,25.55856]
[1778327660812,27.42,80343.13,0.0,0.67308,0.00019,25.55735]
[1778327665846,27.42,80343.14,0.0,0.67308,0.00019,25.55717]
[1778327672895,27.42,80343.33,0.0,0.67314,0.00019,25.55219]
[1778327677930,27.42,80343.71,0.0,0.67322,0.00019,25.54997]
[1778327686185,27.42,80343.63,0.0,0.67321,0.00019,25.55026]
[1778327696256,27.42,80343.56,0.0,0.6732,0.00019,25.55045]
[1778327702100,27.42,80343.18,0.0,0.67313,0.00019,25.55246]
[1778327708141,27.42,80343.06,0.0,0.67311,0.00019,25.55301]
[1778327716396,27.42,80344.15,0.0,0.67332,0.00019,25.5468]
[1778327726471,27.42,80343.94,0.0,0.67328,0.00019,25.54794]
[1778327731506,27.42,80343.79,0.0,0.67327,0.00019,25.54526]
[1778327738352,27.42,80343.79,0.0,0.67326,0.00019,25.54542]
[1778327744395,27.42,80345.04,0.0,0.67349,0.00019,25.53864]
[1778327749430,27.42,80345.06,0.0,0.67348,0.00019,25.53876]
[1778327755472,27.42,80344.93,0.0,0.67345,0.00019,25.53977]
[1778327761716,27.42,80344.5,0.0,0.67336,0.00019,25.54245]
[1778327771785,27.42,80344.2,0.0,0.67331,0.00019,25.5441]
[1778327777626,27.42,80348.8,0.0,0.67416,0.00019,25.51828]
[1778327782662,27.42,80352.52,0.0,0.67485,0.00019,25.49742]
[1778327787698,27.42,80353.2,0.0,0.67497,0.00019,25.49366]
[1778327792731,27.42,80356.29,0.0,0.67556,0.00019,25.47255]
[1778327797767,27.42,80357.85,0.0,0.67585,0.00019,25.46379]
[1778327805825,27.42,80358.85,0.0,0.67603,0.00019,25.45824]
[1778327812069,27.42,80364.07,0.0,0.677,0.00018,25.42848]
[1778327821935,27.42,80364.22,0.0,0.67703,0.00018,25.42743]
[1778327826970,27.42,80365.29,0.0,0.67723,0.00018,25.42124]
[1778327832228,27.42,80365.17,0.0,0.67721,0.00018,25.42184]
[1778327838047,27.42,80365.17,0.0,0.67722,0.00018,25.42177]
[1778327848118,27.42,80365.82,0.0,0.67732,0.00018,25.41848]
[1778327853153,27.43,80365.43,0.0,0.67726,0.00018,25.4172]
[1778327862438,27.43,80365.4,0.0,0.67725,0.00018,25.41779]
[1778327872508,27.43,80365.82,0.0,0.67731,0.00018,25.41583]
[1778327880342,27.43,80367.71,0.0,0.67765,0.00018,25.40541]
[1778327888398,27.43,80368.15,0.0,0.67773,0.00018,25.4029]
[1778327896454,27.43,80371.18,0.0,0.67829,0.00018,25.38557]
[1778327902718,27.43,80371.39,0.0,0.67832,0.00018,25.38456]
[1778327910552,27.43,80371.1,0.0,0.67826,0.00018,25.38658]
[1778327919616,27.44,80371.29,0.0,0.67829,0.00018,25.38232]
[1778327929684,27.44,80370.86,0.0,0.67819,0.00018,25.38556]
[1778327939754,27.45,80370.55,0.0,0.6781,0.00018,25.38824]
[1778327953069,27.45,80370.13,0.0,0.67799,0.00018,25.39193]
[1778327959904,27.46,80370.13,0.0,0.67797,0.00018,25.39265]
[1778327967962,27.46,80370.32,0.0,0.67797,0.00018,25.39244]
[1778327972998,27.47,80370.36,0.0,0.67798,0.00018,25.38903]
[1778327978033,27.47,80368.24,0.0,0.67757,0.00018,25.40171]
[1778327983068,27.47,80362.88,0.0,0.67657,0.00018,25.43285]
[1778327988104,27.48,80362.03,0.0,0.67639,0.00018,25.43836]
[1778327991125,27.48,80355.68,0.0,0.6752,0.00018,25.47461]
[1778327996159,27.48,80356.12,0.0,0.67527,0.00018,25.47255]
[1778328000191,27.48,80346.3,0.0,0.67344,0.00019,25.52785]
[1778328005228,27.48,80346.83,0.0,0.67354,0.00019,25.52498]
[1778328010265,27.48,80348.97,0.0,0.67393,0.00019,25.51332]
[1778328015300,27.49,80354.32,0.0,0.67491,0.00018,25.48369]
[1778328022349,27.49,80355.34,0.0,0.67509,0.00018,25.47821]
[1778328028391,27.49,80355.58,0.0,0.67512,0.00018,25.47719]
[1778328033630,27.49,80353.43,0.0,0.67473,0.00019,25.48593]
[1778328039468,27.49,80352.18,0.0,0.67449,0.00019,25.49315]
[1778328044504,27.49,80351.56,0.0,0.67438,0.00019,25.49669]
[1778328051554,27.49,80351.26,0.0,0.67432,0.00019,25.49844]
[1778328056588,27.49,80350.92,0.0,0.67425,0.00019,25.50045]
[1778328061622,27.49,80349.92,0.0,0.67406,0.00019,25.50613]
[1778328069678,27.49,80349.58,0.0,0.674,0.00019,25.50806]
[1778328075720,27.49,80349.09,0.0,0.67391,0.00019,25.51081]
[1778328080755,27.49,80348.6,0.0,0.67382,0.00019,25.51355]
[1778328085789,27.49,80348.43,0.0,0.67379,0.00019,25.51449]
[1778328090825,27.49,80348.38,0.0,0.67378,0.00019,25.51476]
[1778328095860,27.49,80350.89,0.0,0.67426,0.00019,25.49697]
[1778328100896,27.49,80352.13,0.0,0.67449,0.00019,25.49001]
[1778328107945,27.49,80354.06,0.0,0.67485,0.00018,25.47915]
[1778328112980,27.49,80358.11,0.0,0.6756,0.00018,25.45638]
[1778328120035,27.49,80358.42,0.0,0.67565,0.00018,25.45469]
[1778328126071,27.49,80359.13,0.0,0.67578,0.00018,25.45073]
[1778328134339,27.49,80360.29,0.0,0.676,0.00018,25.44426]
[1778328142183,27.5,80360.44,0.0,0.67602,0.00018,25.4435]
[1778328149232,27.5,80360.96,0.0,0.67611,0.00018,25.44064]
[1778328150240,27.5,80367.39,0.0,0.6773,0.00018,25.40417]
[1778328152253,27.5,80369.42,0.0,0.67769,0.00018,25.38897]
[1778328158295,27.5,80367.83,0.0,0.67739,0.00018,25.39833]
[1778328165344,27.5,80367.45,0.0,0.67731,0.00018,25.40081]
[1778328170381,27.5,80366.1,0.0,0.67705,0.00018,25.4087]
[1778328175416,27.5,80365.58,0.0,0.67695,0.00018,25.41184]
[1778328182465,27.5,80364.65,0.0,0.67677,0.00018,25.41738]
[1778328189514,27.5,80363.97,0.0,0.67664,0.00018,25.42142]
[1778328194761,27.5,80363.66,0.0,0.67658,0.00018,25.4233]
[1778328203613,27.51,80363.21,0.0,0.67649,0.00018,25.42605]
[1778328209656,27.51,80362.68,0.0,0.67639,0.00018,25.42917]
[1778328214901,27.51,80363.43,0.0,0.67654,0.00018,25.42129]
[1778328220732,27.51,80363.17,0.0,0.67649,0.00018,25.4229]
[1778328226778,27.51,80362.92,0.0,0.67644,0.00018,25.42443]
[1778328231811,27.51,80362.46,0.0,0.67635,0.00018,25.42712]
[1778328236846,27.51,80361.89,0.0,0.67625,0.00018,25.43043]
[1778328241881,27.51,80362.05,0.0,0.67627,0.00018,25.4296]
[1778328251950,27.51,80361.85,0.0,0.67623,0.00018,25.43088]
[1778328256987,27.51,80361.83,0.0,0.67623,0.00018,25.43106]
[1778328262025,27.51,80366.66,0.0,0.67711,0.00018,25.4038]
[1778328269074,27.51,80366.22,0.0,0.67702,0.00018,25.40657]
[1778328275321,27.51,80366.2,0.0,0.67703,0.00018,25.40311]
[1778328281158,27.51,80365.89,0.0,0.67698,0.00018,25.40476]
[1778328291232,27.51,80367.12,0.0,0.67721,0.00018,25.39764]
[1778328296268,27.51,80366.86,0.0,0.67717,0.00018,25.39904]
[1778328302310,27.51,80365.58,0.0,0.67693,0.00018,25.4062]
[1778328312377,27.51,80365.56,0.0,0.67694,0.00018,25.40612]
[1778328318426,27.51,80365.46,0.0,0.67692,0.00018,25.40657]
[1778328324463,27.51,80369.51,0.0,0.67767,0.00018,25.3835]
[1778328329498,27.51,80376.26,0.0,0.67891,0.00018,25.34492]
[1778328335542,27.51,80380.69,0.0,0.67974,0.00018,25.31592]
[1778328345812,27.51,80392.47,0.0,0.68189,0.00018,25.24818]
[1778328355882,27.52,80397.01,0.0,0.6827,0.00018,25.22243]
[1778328361725,27.52,80402.13,0.0,0.68362,0.00018,25.19295]
[1778328373807,27.53,80403.67,0.0,0.68387,0.00018,25.18506]
[1778328378852,27.53,80399.8,0.0,0.68315,0.00018,25.20816]
[1778328383886,27.53,80396.18,0.0,0.68248,0.00018,25.22961]
[1778328389928,27.53,80398.41,0.0,0.68287,0.00018,25.21694]
[1778328392950,27.53,80392.86,0.0,0.68187,0.00018,25.24583]
[1778328397984,27.53,80387.07,0.0,0.6808,0.00018,25.2796]
[1778328402012,27.53,80379.12,0.0,0.67933,0.00018,25.32569]
[1778328407050,27.54,80377.3,0.0,0.67899,0.00018,25.33627]
[1778328409063,27.54,80371.64,0.0,0.67795,0.00018,25.36872]
[1778328416309,27.54,80370.38,0.0,0.67771,0.00018,25.37612]
[1778328422154,27.54,80368.72,0.0,0.6774,0.00018,25.38574]
[1778328428196,27.54,80368.37,0.0,0.67734,0.00018,25.38767]
[1778328433231,27.54,80364.47,0.0,0.67662,0.00018,25.40973]
[1778328438266,27.54,80361.55,0.0,0.67608,0.00018,25.42628]
[1778328446525,27.54,80357.88,0.0,0.67541,0.00018,25.44687]
[1778328452364,27.54,80358.43,0.0,0.67553,0.00018,25.43996]
[1778328463441,27.54,80358.79,0.0,0.6756,0.00018,25.43788]
[1778328469486,27.54,80359.62,0.0,0.67575,0.00018,25.4332]
[1778328471500,27.54,80353.52,0.0,0.67462,0.00018,25.46753]
[1778328474521,27.54,80352.06,0.0,0.67435,0.00018,25.47577]
[1778328480565,27.54,80352.67,0.0,0.67446,0.00018,25.47246]
[1778328486607,27.54,80352.77,0.0,0.67448,0.00018,25.47198]
[1778328491642,27.54,80345.01,0.0,0.67304,0.00019,25.51526]
[1778328496875,27.54,80341.5,0.0,0.6724,0.00019,25.5345]
[1778328502721,27.54,80339.75,0.0,0.67208,0.00019,25.54397]
[1778328510777,27.53,80339.71,0.0,0.67209,0.00019,25.54372]
[1778328515813,27.53,80339.67,0.0,0.67211,0.00019,25.53995]
[1778328520846,27.53,80337.3,0.0,0.67168,0.00019,25.55276]
[1778328525882,27.53,80335.86,0.0,0.67142,0.00019,25.56034]
[1778328530916,27.53,80336.73,0.0,0.67159,0.00019,25.55515]
[1778328535952,27.52,80337.03,0.0,0.67166,0.00019,25.55308]
[1778328540986,27.52,80337.47,0.0,0.67176,0.00019,25.55022]
[1778328547226,27.52,80335.12,0.0,0.67134,0.00019,25.56261]
[1778328553072,27.51,80335.76,0.0,0.67148,0.00019,25.55849]
[1778328560121,27.51,80335.84,0.0,0.67151,0.00019,25.55734]
[1778328565157,27.51,80329.87,0.0,0.67042,0.00019,25.58965]
[1778328568177,27.5,80327.44,0.0,0.66998,0.00019,25.60255]
[1778328575226,27.5,80329.1,0.0,0.67034,0.00019,25.58876]
[1778328582278,27.49,80333.34,0.0,0.67116,0.00019,25.56456]
[1778328587516,27.49,80333.52,0.0,0.67121,0.00019,25.56296]
[1778328597586,27.48,80335.21,0.0,0.67156,0.00019,25.55245]
[1778328606443,27.48,80335.43,0.0,0.67164,0.00019,25.55022]
[1778328616514,27.47,80336.25,0.0,0.67182,0.00019,25.54461]
[1778328626586,27.46,80337.02,0.0,0.672,0.00019,25.53933]
[1778328637866,27.46,80337.85,0.0,0.67221,0.00019,25.52994]
[1778328647935,27.45,80338.25,0.0,0.67231,0.00019,25.5267]
[1778328653777,27.45,80338.24,0.0,0.67233,0.00019,25.5263]
[1778328660827,27.45,80338.25,0.0,0.67235,0.00019,25.52561]
[1778328668078,27.44,80337.84,0.0,0.67229,0.00019,25.52716]
[1778328673919,27.44,80338.46,0.0,0.67242,0.00019,25.52327]
[1778328679960,27.44,80338.71,0.0,0.67249,0.00019,25.52137]
[1778328682981,27.44,80346.84,0.0,0.67401,0.00019,25.47573]
[1778328688217,27.43,80344.79,0.0,0.67363,0.00019,25.48693]
[1778328694058,27.43,80344.09,0.0,0.67353,0.00019,25.48685]
[1778328700099,27.43,80343.54,0.0,0.67344,0.00019,25.48965]
[1778328706142,27.43,80342.66,0.0,0.67328,0.00019,25.49427]
[1778328711379,27.43,80341.66,0.0,0.6731,0.00019,25.4996]
[1778328718226,27.43,80341.66,0.0,0.67312,0.00019,25.49927]
[1778328726282,27.42,80341.15,0.0,0.67303,0.00019,25.50174]
[1778328731519,27.42,80340.98,0.0,0.67301,0.00019,25.50248]
[1778328737360,27.42,80343.03,0.0,0.6734,0.00019,25.49079]
[1778328742394,27.42,80343.65,0.0,0.67352,0.00019,25.48722]
[1778328747428,27.42,80342.94,0.0,0.67339,0.00019,25.49112]
[1778328752463,27.42,80341.68,0.0,0.67317,0.00019,25.49438]
[1778328758506,27.42,80341.79,0.0,0.6732,0.00019,25.49356]
[1778328763540,27.42,80341.87,0.0,0.67322,0.00019,25.49283]
[1778328771801,27.42,80341.09,0.0,0.67309,0.00019,25.4968]
[1778328777642,27.41,80340.92,0.0,0.67307,0.00019,25.49748]
[1778328787711,27.41,80340.81,0.0,0.67306,0.00019,25.4976]
[1778328793756,27.41,80340.39,0.0,0.67299,0.00019,25.49965]
[1778328802011,27.41,80339.7,0.0,0.67288,0.00019,25.50309]
[1778328810874,27.4,80339.42,0.0,0.67284,0.00019,25.5042]
[1778328816917,27.4,80339.24,0.0,0.67283,0.00019,25.50117]
[1778328822151,27.4,80339.5,0.0,0.67289,0.00019,25.49948]
[1778328832227,27.4,80339.47,0.0,0.6729,0.00019,25.49914]
[1778328838064,27.4,80339.15,0.0,0.67285,0.00019,25.50069]
[1778328844108,27.4,80339.22,0.0,0.67287,0.00019,25.50004]
[1778328849140,27.39,80337.59,0.0,0.67257,0.00019,25.5089]
[1778328856189,27.39,80336.37,0.0,0.67236,0.00019,25.51532]
[1778328861226,27.39,80336.46,0.0,0.67238,0.00019,25.51461]
[1778328866260,27.39,80337.56,0.0,0.6726,0.00019,25.50815]
[1778328872507,27.39,80337.43,0.0,0.6726,0.00019,25.50473]
[1778328878345,27.39,80338.82,0.0,0.67287,0.00019,25.49668]
[1778328883379,27.38,80339.01,0.0,0.67292,0.00019,25.49529]
[1778328889421,27.38,80338.17,0.0,0.67277,0.00019,25.49964]
[1778328895462,27.38,80338.44,0.0,0.67283,0.00019,25.49779]
[1778328900498,27.38,80338.52,0.0,0.67286,0.00019,25.49707]
[1778328906539,27.38,80338.26,0.0,0.67282,0.00019,25.49817]
[1778328912788,27.37,80339.08,0.0,0.67298,0.00019,25.49323]
[1778328920637,27.37,80339.16,0.0,0.67301,0.00019,25.49233]
[1778328925673,27.37,80339.15,0.0,0.67302,0.00019,25.4921]
[1778328930709,27.37,80339.22,0.0,0.67304,0.00019,25.49143]
[1778328938764,27.37,80338.73,0.0,0.67298,0.00019,25.49]
[1778328943799,27.36,80338.91,0.0,0.67302,0.00019,25.48873]
[1778328949846,27.36,80334.95,0.0,0.6723,0.00019,25.51046]
[1778328954883,27.36,80334.95,0.0,0.6723,0.00019,25.51023]
[1778328959917,27.36,80334.43,0.0,0.67221,0.00019,25.51291]
[1778328965960,27.36,80332.21,0.0,0.67181,0.00019,25.52499]
[1778328972003,27.36,80333.25,0.0,0.67201,0.00019,25.5189]
[1778328982072,27.35,80335.15,0.0,0.67239,0.00019,25.50776]
[1778328987107,27.35,80330.64,0.0,0.67155,0.00019,25.53246]
[1778328992142,27.35,80331.79,0.0,0.6718,0.00019,25.52191]
[1778329000198,27.34,80331.73,0.0,0.67181,0.00019,25.5215]
[1778329006240,27.34,80333.31,0.0,0.67213,0.00019,25.51209]
[1778329012283,27.34,80334.64,0.0,0.6724,0.00019,25.50405]
[1778329017318,27.33,80335.26,0.0,0.67253,0.00019,25.50006]
[1778329022353,27.33,80333.35,0.0,0.67217,0.00019,25.51077]
[1778329027388,27.33,80332.2,0.0,0.67195,0.00019,25.51728]
[1778329032423,27.34,80332.17,0.0,0.67194,0.00019,25.51783]
[1778329038464,27.34,80333.21,0.0,0.67212,0.00019,25.51238]
[1778329043718,27.34,80333.51,0.0,0.67216,0.00019,25.51104]
[1778329050548,27.34,80334.02,0.0,0.67225,0.00019,25.50857]
[1778329055584,27.34,80334.66,0.0,0.67238,0.00019,25.5015]
[1778329060621,27.35,80335.93,0.0,0.67261,0.00019,25.4946]
[1778329065654,27.35,80335.11,0.0,0.67245,0.00019,25.49933]
[1778329067668,27.35,80328.37,0.0,0.67119,0.00019,25.53687]
[1778329073928,27.35,80323.32,0.0,0.67024,0.00019,25.56479]
[1778329079751,27.35,80318.51,0.0,0.66934,0.00019,25.59129]
[1778329086801,27.35,80315.45,0.0,0.66876,0.00019,25.60815]
[1778329091837,27.35,80311.88,0.0,0.66809,0.00019,25.62773]
[1778329096871,27.35,80310.16,0.0,0.66776,0.00019,25.6372]
[1778329104138,27.35,80308.18,0.0,0.66738,0.00019,25.64814]
[1778329110976,27.35,80307.99,0.0,0.66734,0.00019,25.64935]
[1778329116014,27.35,80304.35,0.0,0.66667,0.00019,25.66548]
[1778329122054,27.35,80303.84,0.0,0.66657,0.00019,25.66842]
[1778329127089,27.35,80303.33,0.0,0.66647,0.00019,25.67134]
[1778329134347,27.35,80302.36,0.0,0.66628,0.00019,25.6768]
[1778329143201,27.36,80302.36,0.0,0.66627,0.00019,25.6771]
[1778329150250,27.36,80302.36,0.0,0.66626,0.00019,25.67736]
[1778329157300,27.36,80299.16,0.0,0.66565,0.00019,25.69479]
[1778329165356,27.36,80300.01,0.0,0.6658,0.00019,25.69042]
[1778329170391,27.36,80302.28,0.0,0.66622,0.00019,25.67836]
[1778329175426,27.36,80305.07,0.0,0.66676,0.00019,25.6598]
[1778329177442,27.36,80311.61,0.0,0.66799,0.00019,25.62443]
[1778329180465,27.37,80318.07,0.0,0.66919,0.00019,25.5894]
[1778329181469,27.37,80324.75,0.0,0.67044,0.00019,25.55277]
[1778329186504,27.37,80327.55,0.0,0.67095,0.00019,25.53794]
[1778329191545,27.37,80328.67,0.0,0.67114,0.00019,25.53234]
[1778329193555,27.37,80339.12,0.0,0.67309,0.00019,25.47417]
[1778329198591,27.37,80340.94,0.0,0.67343,0.00019,25.46402]
[1778329199602,27.37,80346.76,0.0,0.67451,0.00019,25.43131]
[1778329204849,27.37,80348.21,0.0,0.67479,0.00019,25.42309]
[1778329211682,27.37,80345.57,0.0,0.67429,0.00019,25.43797]
[1778329221752,27.37,80343.35,0.0,0.67388,0.00019,25.4505]
[1778329226787,27.37,80344.61,0.0,0.67411,0.00019,25.44338]
[1778329231821,27.37,80343.61,0.0,0.67395,0.00019,25.44518]
[1778329236857,27.37,80343.44,0.0,0.67392,0.00019,25.44605]
[1778329245129,27.37,80342.66,0.0,0.67378,0.00019,25.45032]
[1778329250954,27.37,80341.59,0.0,0.67358,0.00019,25.45625]
[1778329258004,27.37,80341.15,0.0,0.6735,0.00019,25.45862]
[1778329263041,27.37,80346.22,0.0,0.67445,0.00019,25.43006]
[1778329273108,27.37,80346.2,0.0,0.67444,0.00019,25.43051]
[1778329279153,27.37,80343.6,0.0,0.67394,0.00019,25.44554]
[1778329285409,27.38,80348.15,0.0,0.67478,0.00019,25.42014]
[1778329291236,27.38,80347.32,0.0,0.67463,0.00019,25.42137]
[1778329295479,27.38,80356.06,0.0,0.67625,0.00019,25.37214]
[1778329301306,27.38,80353.93,0.0,0.67584,0.00019,25.38484]
[1778329306342,27.38,80353.91,0.0,0.67582,0.00019,25.38543]
[1778329313391,27.39,80354.17,0.0,0.67585,0.00019,25.3844]
[1778329318426,27.39,80359.73,0.0,0.67688,0.00019,25.35313]
[1778329323460,27.39,80360.71,0.0,0.67704,0.00019,25.34804]
[1778329326482,27.39,80367.82,0.0,0.67836,0.00019,25.30748]
[1778329328495,27.39,80371.34,0.0,0.679,0.00019,25.28744]
[1778329333531,27.4,80369.68,0.0,0.67867,0.00019,25.2977]
[1778329339572,27.4,80369.38,0.0,0.6786,0.00019,25.30018]
[1778329344650,27.4,80367.99,0.0,0.67833,0.00019,25.30856]
[1778329351699,27.41,80367.44,0.0,0.67822,0.00019,25.30883]
[1778329356735,27.41,80369.24,0.0,0.67854,0.00019,25.29875]
[1778329363783,27.41,80368.31,0.0,0.67836,0.00019,25.30447]
[1778329370834,27.41,80368.34,0.0,0.67835,0.00019,25.30464]
[1778329372847,27.41,80377.56,0.0,0.68005,0.00018,25.25164]
[1778329374861,27.41,80390.57,0.0,0.68245,0.00018,25.17601]
[1778329379896,27.42,80398.31,0.0,0.68385,0.00018,25.1313]
[1778329386121,27.42,80402.3,0.0,0.68456,0.00018,25.10843]
[1778329391979,27.43,80405.19,0.0,0.68507,0.00018,25.09205]
[1778329399029,27.43,80407.16,0.0,0.68541,0.00018,25.08122]
[1778329404064,27.43,80409.14,0.0,0.68575,0.00018,25.07008]
[1778329409099,27.44,80409.24,0.0,0.68575,0.00018,25.07011]
[1778329414135,27.44,80401.88,0.0,0.6844,0.00018,25.1107]
[1778329415143,27.44,80400.65,0.0,0.68417,0.00018,25.1181]
[1778329420180,27.44,80402.74,0.0,0.68453,0.00018,25.10644]
[1778329425215,27.45,80403.69,0.0,0.68469,0.00018,25.1015]
[1778329430250,27.45,80404.48,0.0,0.68481,0.00018,25.09749]
[1778329435285,27.45,80404.71,0.0,0.68484,0.00018,25.09681]
[1778329440320,27.46,80406.4,0.0,0.68513,0.00018,25.08744]
[1778329445354,27.46,80407.19,0.0,0.68525,0.00018,25.0834]
[1778329450390,27.46,80408.66,0.0,0.6855,0.00018,25.07531]
[1778329456610,27.47,80409.51,0.0,0.68564,0.00018,25.07104]
[1778329461468,27.47,80424.41,0.0,0.68834,0.00018,24.98261]
[1778329462474,27.47,80429.44,0.0,0.68925,0.00018,24.95245]
[1778329467509,27.47,80427.04,0.0,0.68879,0.00018,24.96776]
[1778329472544,27.48,80427.71,0.0,0.68891,0.00018,24.96075]
[1778329477580,27.48,80426.47,0.0,0.68866,0.00018,24.96906]
[1778329484630,27.49,80425.27,0.0,0.68841,0.00018,24.97744]
[1778329491679,27.49,80424.35,0.0,0.68821,0.00018,24.9841]
[1778329496894,27.5,80423.04,0.0,0.68794,0.00018,24.99291]
[1778329502755,27.5,80422.75,0.0,0.68786,0.00018,24.9955]
[1778329507789,27.51,80426.48,0.0,0.68852,0.00018,24.97395]
[1778329513833,27.51,80425.92,0.0,0.68838,0.00018,24.97841]
[1778329517036,27.52,80431.92,0.0,0.68945,0.00018,24.94309]
[1778329522895,27.52,80430.49,0.0,0.68916,0.00018,24.95302]
[1778329527933,27.53,80431.16,0.0,0.68925,0.00018,24.94986]
[1778329532969,27.53,80428.22,0.0,0.6887,0.00018,24.96507]
[1778329538004,27.54,80424.28,0.0,0.68796,0.00018,24.98966]
[1778329543040,27.54,80423.91,0.0,0.68786,0.00018,24.99273]
[1778329548074,27.54,80418.69,0.0,0.68689,0.00018,25.02461]
[1778329553110,27.55,80421.24,0.0,0.68733,0.00018,25.0102]
[1778329558145,27.55,80422.0,0.0,0.68745,0.00018,25.00658]
[1778329563180,27.56,80420.44,0.0,0.68714,0.00018,25.01678]
[1778329568215,27.56,80419.85,0.0,0.687,0.00018,25.02131]
[1778329576271,27.57,80419.15,0.0,0.68684,0.00018,25.02657]
[1778329583320,27.57,80419.89,0.0,0.68695,0.00018,25.02309]
[1778329589362,27.58,80419.79,0.0,0.68691,0.00018,25.02447]
[1778329597606,27.58,80419.53,0.0,0.68685,0.00018,25.02326]
[1778329605474,27.59,80419.44,0.0,0.6868,0.00018,25.02481]
[1778329610509,27.59,80418.73,0.0,0.68666,0.00018,25.02965]
[1778329617747,27.59,80419.34,0.0,0.68674,0.00018,25.02691]
[1778329626623,27.6,80419.21,0.0,0.68669,0.00018,25.02879]
[1778329631656,27.6,80418.69,0.0,0.68657,0.00018,25.03248]
[1778329635684,27.6,80412.93,0.0,0.68551,0.00018,25.0671]
[1778329640718,27.61,80407.91,0.0,0.68458,0.00018,25.09732]
[1778329645754,27.61,80407.08,0.0,0.68441,0.00018,25.10282]
[1778329650789,27.61,80405.43,0.0,0.68409,0.00018,25.11311]
[1778329652803,27.61,80412.68,0.0,0.68542,0.00018,25.06697]
[1778329657838,27.62,80413.94,0.0,0.68563,0.00018,25.06031]
[1778329663879,27.62,80413.94,0.0,0.6856,0.00018,25.06124]
[1778329668915,27.63,80415.03,0.0,0.68578,0.00018,25.05558]
[1778329673950,27.63,80417.41,0.0,0.68619,0.00018,25.0423]
[1778329684021,27.64,80417.74,0.0,0.6862,0.00018,25.04194]
[1778329689058,27.64,80418.35,0.0,0.6863,0.00018,25.03878]
[1778329698312,27.65,80418.4,0.0,0.68628,0.00018,25.03939]
[1778329704160,27.65,80419.03,0.0,0.68638,0.00018,25.03627]
[1778329714240,27.65,80418.93,0.0,0.68634,0.00018,25.03433]
[1778329719285,27.66,80418.92,0.0,0.68633,0.00018,25.0349]
[1778329724320,27.66,80419.77,0.0,0.68646,0.00018,25.03062]
[1778329730362,27.67,80419.83,0.0,0.68644,0.00018,25.03121]
[1778329735396,27.67,80419.78,0.0,0.68642,0.00018,25.03201]
[1778329740432,27.67,80420.07,0.0,0.68645,0.00018,25.03105]
[1778329745467,27.68,80419.42,0.0,0.68631,0.00018,25.03564]
[1778329750501,27.68,80419.26,0.0,0.68626,0.00018,25.03731]
[1778329756544,27.68,80418.94,0.0,0.68618,0.00018,25.04005]
[1778329762586,27.69,80419.06,0.0,0.68617,0.00018,25.04018]
[1778329767621,27.69,80418.89,0.0,0.68612,0.00018,25.04188]
[1778329778873,27.7,80419.31,0.0,0.68617,0.00018,25.03712]
[1778329788943,27.7,80419.42,0.0,0.68615,0.00018,25.03782]
[1778329794810,27.71,80419.54,0.0,0.68616,0.00018,25.03763]
[1778329799013,27.71,80428.86,0.0,0.68784,0.00018,24.98277]
[1778329800852,27.71,80435.69,0.0,0.68907,0.00018,24.9422]
[1778329805887,27.71,80432.82,0.0,0.68853,0.00018,24.96006]
[1778329812937,27.72,80433.43,0.0,0.68861,0.00018,24.95741]
[1778329817972,27.72,80435.39,0.0,0.68895,0.00018,24.94641]
[1778329824015,27.72,80435.21,0.0,0.68889,0.00018,24.9483]
[1778329829049,27.73,80435.77,0.0,0.68897,0.00018,24.94561]
[1778329835092,27.73,80435.55,0.0,0.68893,0.00018,24.9439]
[1778329840128,27.74,80432.65,0.0,0.68839,0.00018,24.9619]
[1778329842141,27.74,80426.88,0.0,0.68734,0.00018,24.99649]
[1778329847176,27.74,80428.09,0.0,0.68753,0.00018,24.99006]
[1778329853217,27.75,80425.38,0.0,0.68701,0.00018,25.00724]
[1778329858253,27.75,80420.01,0.0,0.68601,0.00018,25.03979]
[1778329863288,27.75,80419.52,0.0,0.6859,0.00018,25.04352]
[1778329868323,27.76,80417.67,0.0,0.68554,0.00018,25.05524]
[1778329874365,27.76,80417.04,0.0,0.68539,0.00018,25.05997]
[1778329879576,27.77,80415.81,0.0,0.68515,0.00018,25.06798]
[1778329885443,27.77,80415.45,0.0,0.68506,0.00018,25.07088]
[1778329890478,27.77,80415.12,0.0,0.68499,0.00018,25.07322]
[1778329891485,27.77,80407.45,0.0,0.68361,0.00018,25.11425]
[1778329896519,27.78,80403.1,0.0,0.68281,0.00018,25.13987]
[1778329901556,27.78,80401.44,0.0,0.6825,0.00018,25.14979]
[1778329906590,27.78,80400.86,0.0,0.68239,0.00018,25.15344]
[1778329909792,27.78,80394.16,0.0,0.68116,0.00018,25.19215]
[1778329915654,27.78,80393.69,0.0,0.68107,0.00018,25.19489]
[1778329921696,27.78,80393.83,0.0,0.6811,0.00018,25.19403]
[1778329929932,27.78,80393.55,0.0,0.68106,0.00018,25.19541]
[1778329936801,27.78,80391.41,0.0,0.68068,0.00018,25.20738]
[1778329943850,27.78,80392.47,0.0,0.68088,0.00018,25.20087]
[1778329948886,27.77,80391.6,0.0,0.68074,0.00018,25.20549]
[1778329953922,27.77,80391.93,0.0,0.68083,0.00018,25.19945]
[1778329960142,27.77,80392.1,0.0,0.68087,0.00018,25.19801]
[1778329970215,27.77,80393.65,0.0,0.68118,0.00018,25.18841]
[1778329977082,27.76,80392.41,0.0,0.68096,0.00018,25.19506]
[1778329982119,27.76,80392.45,0.0,0.68098,0.00018,25.19451]
[1778329984133,27.76,80386.48,0.0,0.67989,0.00018,25.2286]
[1778329989168,27.76,80380.98,0.0,0.67889,0.00018,25.2598]
[1778329991183,27.76,80372.86,0.0,0.67741,0.00018,25.3057]
[1778329993196,27.76,80369.59,0.0,0.67681,0.00018,25.32398]
[1778330001251,27.76,80367.13,0.0,0.67637,0.00018,25.33731]
[1778330006294,27.76,80364.35,0.0,0.67587,0.00018,25.35266]
[1778330011322,27.75,80364.2,0.0,0.67587,0.00018,25.34954]
[1778330016357,27.75,80362.89,0.0,0.67563,0.00018,25.3567]
[1778330021392,27.75,80362.07,0.0,0.67549,0.00018,25.36114]
[1778330026428,27.75,80360.85,0.0,0.67527,0.00018,25.36779]
[1778330035490,27.75,80360.4,0.0,0.67519,0.00018,25.3701]
[1778330040709,27.75,80360.21,0.0,0.67516,0.00018,25.37108]
[1778330049589,27.75,80360.96,0.0,0.6753,0.00018,25.36684]
[1778330054624,27.75,80364.41,0.0,0.67593,0.00018,25.34763]
[1778330060861,27.75,80366.44,0.0,0.6763,0.00018,25.33634]
[1778330066708,27.75,80370.95,0.0,0.67713,0.00018,25.311]
[1778330072750,27.75,80369.3,0.0,0.67685,0.00018,25.31638]
[1778330079801,27.75,80368.46,0.0,0.6767,0.00018,25.32089]
[1778330085843,27.75,80367.7,0.0,0.67657,0.00018,25.32496]
[1778330091072,27.75,80366.31,0.0,0.67632,0.00018,25.33258]
[1778330096920,27.75,80365.1,0.0,0.6761,0.00018,25.33925]
[1778330101961,27.74,80365.04,0.0,0.6761,0.00018,25.33937]
[1778330103971,27.74,80354.48,0.0,0.67415,0.00018,25.39824]
[1778330104977,27.74,80353.98,0.0,0.67406,0.00018,25.40097]
[1778330110014,27.74,80349.82,0.0,0.6733,0.00018,25.42377]
[1778330115048,27.74,80349.97,0.0,0.67334,0.00018,25.42265]
[1778330120083,27.74,80350.64,0.0,0.67347,0.00018,25.41871]
[1778330131355,27.74,80348.48,0.0,0.6731,0.00018,25.42648]
[1778330138210,27.74,80347.98,0.0,0.67301,0.00018,25.42935]
[1778330143244,27.74,80347.44,0.0,0.6729,0.00018,25.43243]
[1778330150292,27.74,80346.43,0.0,0.67271,0.00018,25.43814]
[1778330155328,27.74,80345.67,0.0,0.67257,0.00018,25.44243]
[1778330161371,27.74,80344.1,0.0,0.67228,0.00018,25.45118]
[1778330167416,27.74,80343.43,0.0,0.67215,0.00018,25.45498]
[1778330172454,27.74,80343.04,0.0,0.67207,0.00018,25.45721]
[1778330181704,27.74,80344.37,0.0,0.67232,0.00018,25.45002]
[1778330191775,27.74,80345.68,0.0,0.67258,0.00018,25.43893]
[1778330201845,27.74,80343.4,0.0,0.67217,0.00018,25.45106]
[1778330210721,27.74,80343.87,0.0,0.67228,0.00018,25.44789]
[1778330218777,27.73,80344.15,0.0,0.67235,0.00018,25.44585]
[1778330224819,27.73,80344.25,0.0,0.67238,0.00018,25.44493]
[1778330232056,27.73,80353.77,0.0,0.67415,0.00018,25.39195]
[1778330232876,27.73,80353.77,0.0,0.67415,0.00018,25.39192]
[1778330237911,27.73,80356.96,0.0,0.67474,0.00018,25.37412]
[1778330242945,27.73,80357.11,0.0,0.67477,0.00018,25.37326]
[1778330247980,27.73,80356.31,0.0,0.67462,0.00018,25.37772]
[1778330254023,27.73,80355.29,0.0,0.67445,0.00018,25.37968]
[1778330259059,27.73,80353.99,0.0,0.67421,0.00018,25.38693]
[1778330264093,27.73,80353.84,0.0,0.67418,0.00018,25.38779]
[1778330272340,27.73,80353.4,0.0,0.6741,0.00018,25.39024]
[1778330279199,27.73,80352.56,0.0,0.67394,0.00018,25.39487]
[1778330284235,27.73,80352.15,0.0,0.67387,0.00018,25.39709]
[1778330290277,27.73,80352.14,0.0,0.67387,0.00018,25.39708]
[1778330295312,27.73,80354.28,0.0,0.67427,0.00018,25.38517]
[1778330300347,27.73,80351.82,0.0,0.67381,0.00018,25.39878]
[1778330305382,27.73,80351.5,0.0,0.67376,0.00018,25.40049]
[1778330310417,27.73,80350.76,0.0,0.67362,0.00018,25.40451]
[1778330316460,27.73,80350.63,0.0,0.67362,0.00018,25.40139]
[1778330321494,27.73,80348.99,0.0,0.67332,0.00018,25.41035]
[1778330330556,27.72,80348.62,0.0,0.67326,0.00018,25.41218]
[1778330337605,27.72,80349.53,0.0,0.67343,0.00018,25.40698]
[1778330344657,27.72,80349.55,0.0,0.67344,0.00018,25.4067]
[1778330351895,27.72,80349.77,0.0,0.67349,0.00018,25.40529]
[1778330361964,27.72,80349.98,0.0,0.67353,0.00018,25.40389]
[1778330367818,27.72,80350.13,0.0,0.67357,0.00018,25.40293]
[1778330373859,27.72,80350.81,0.0,0.67371,0.00018,25.39532]
[1778330378895,27.72,80350.77,0.0,0.67371,0.00018,25.39546]
[1778330384937,27.72,80350.35,0.0,0.67363,0.00018,25.39769]
[1778330389972,27.72,80348.63,0.0,0.67332,0.00018,25.40712]
[1778330395010,27.72,80344.72,0.0,0.6726,0.00018,25.4285]
[1778330400042,27.71,80346.94,0.0,0.67302,0.00018,25.41604]
[1778330406083,27.71,80349.86,0.0,0.67357,0.00018,25.39965]
[1778330411308,27.71,80351.97,0.0,0.67396,0.00018,25.38776]
[1778330421378,27.71,80354.0,0.0,0.67435,0.00018,25.37613]
[1778330431449,27.71,80354.44,0.0,0.67446,0.00018,25.36957]
[1778330438309,27.71,80356.5,0.0,0.67485,0.00018,25.35784]
[1778330441518,27.71,80364.43,0.0,0.67631,0.00018,25.31335]
[1778330448379,27.71,80365.63,0.0,0.67654,0.00018,25.30652]
[1778330453412,27.71,80364.25,0.0,0.67629,0.00018,25.31419]
[1778330461659,27.7,80362.27,0.0,0.67593,0.00018,25.32514]
[1778330467534,27.7,80359.69,0.0,0.67546,0.00018,25.33943]
[1778330475587,27.7,80357.69,0.0,0.6751,0.00018,25.35018]
[1778330480622,27.7,80359.57,0.0,0.67545,0.00018,25.33944]
[1778330485657,27.7,80358.83,0.0,0.67532,0.00018,25.34345]
[1778330490691,27.7,80356.66,0.0,0.67492,0.00018,25.3556]
[1778330495726,27.7,80353.81,0.0,0.67441,0.00018,25.36774]
[1778330500762,27.7,80352.63,0.0,0.6742,0.00018,25.37431]
[1778330504791,27.7,80358.69,0.0,0.67531,0.00018,25.34062]
[1778330512011,27.7,80354.73,0.0,0.67457,0.00018,25.363]
[1778330517881,27.7,80354.34,0.0,0.67449,0.00018,25.36534]
[1778330523925,27.7,80350.93,0.0,0.67386,0.00018,25.38447]
[1778330528960,27.7,80349.44,0.0,0.67358,0.00018,25.39279]
[1778330533995,27.7,80349.0,0.0,0.6735,0.00018,25.39512]
[1778330539032,27.7,80348.93,0.0,0.67349,0.00018,25.39565]
[1778330544066,27.71,80347.72,0.0,0.67326,0.00018,25.40255]
[1778330549102,27.71,80347.41,0.0,0.67319,0.00018,25.40448]
[1778330554137,27.71,80347.11,0.0,0.67315,0.00018,25.40259]
[1778330561186,27.71,80346.86,0.0,0.67309,0.00018,25.40426]
[1778330566221,27.71,80345.97,0.0,0.67292,0.00018,25.40938]
[1778330571256,27.71,80345.84,0.0,0.67289,0.00018,25.4103]
[1778330576290,27.71,80345.61,0.0,0.67284,0.00018,25.41177]
[1778330582502,27.71,80344.35,0.0,0.6726,0.00018,25.41893]
[1778330588375,27.72,80344.35,0.0,0.6726,0.00018,25.41914]
[1778330593410,27.72,80343.98,0.0,0.67252,0.00018,25.42134]
[1778330598445,27.72,80343.86,0.0,0.6725,0.00018,25.42216]
[1778330605495,27.72,80343.75,0.0,0.67247,0.00018,25.42299]
[1778330612712,27.72,80343.44,0.0,0.67242,0.00019,25.42118]
[1778330618585,27.72,80343.08,0.0,0.67235,0.00019,25.42336]
[1778330623620,27.72,80348.44,0.0,0.67333,0.00018,25.39401]
[1778330628657,27.72,80349.1,0.0,0.67345,0.00018,25.3906]
[1778330633691,27.72,80348.96,0.0,0.67342,0.00018,25.39139]
[1778330638727,27.72,80349.4,0.0,0.6735,0.00018,25.38898]
[1778330643768,27.72,80348.47,0.0,0.67333,0.00018,25.39414]
[1778330653830,27.72,80348.71,0.0,0.67337,0.00018,25.39282]
[1778330659875,27.72,80348.19,0.0,0.67328,0.00018,25.39568]
[1778330664910,27.72,80346.13,0.0,0.6729,0.00018,25.40714]
[1778330673136,27.73,80346.19,0.0,0.67291,0.00018,25.40343]
[1778330683206,27.73,80346.8,0.0,0.67302,0.00018,25.40041]
[1778330689079,27.73,80346.65,0.0,0.67299,0.00018,25.40121]
[1778330698142,27.73,80346.71,0.0,0.673,0.00018,25.401]
[1778330703346,27.73,80346.44,0.0,0.67294,0.00018,25.40268]
[1778330713416,27.73,80346.21,0.0,0.67289,0.00018,25.40429]
[1778330719289,27.73,80345.78,0.0,0.6728,0.00018,25.40686]
[1778330724324,27.73,80342.64,0.0,0.67222,0.00018,25.42418]
[1778330729359,27.73,80343.34,0.0,0.67235,0.00018,25.42039]
[1778330734394,27.73,80342.76,0.0,0.67226,0.00019,25.41988]
[1778330739429,27.73,80343.71,0.0,0.67243,0.00018,25.41472]
[1778330745471,27.73,80343.8,0.0,0.67244,0.00018,25.41431]
[1778330750506,27.74,80346.99,0.0,0.67303,0.00018,25.39681]
[1778330756548,27.74,80347.12,0.0,0.67305,0.00018,25.39626]
[1778330761583,27.74,80349.01,0.0,0.6734,0.00018,25.38589]
[1778330769639,27.74,80351.33,0.0,0.67381,0.00018,25.37342]
[1778330774678,27.74,80352.18,0.0,0.67397,0.00018,25.36883]
[1778330780720,27.74,80355.3,0.0,0.67454,0.00018,25.35167]
[1778330785755,27.74,80359.78,0.0,0.67536,0.00018,25.32672]
[1778330787769,27.74,80366.38,0.0,0.67658,0.00018,25.28977]
[1778330792803,27.74,80368.87,0.0,0.67705,0.00018,25.27209]
[1778330797839,27.74,80370.96,0.0,0.67744,0.00018,25.26036]
[1778330802876,27.74,80372.69,0.0,0.67775,0.00018,25.25064]
[1778330807909,27.74,80378.07,0.0,0.67874,0.00018,25.2202]
[1778330812950,27.74,80379.02,0.0,0.67891,0.00018,25.2149]
[1778330817986,27.74,80379.46,0.0,0.67899,0.00018,25.21249]
[1778330823020,27.74,80380.86,0.0,0.67924,0.00018,25.20459]
[1778330828055,27.74,80380.22,0.0,0.67912,0.00018,25.20829]
[1778330833091,27.74,80381.01,0.0,0.67927,0.00018,25.20384]
[1778330838126,27.74,80381.7,0.0,0.67939,0.00018,25.19995]
[1778330843161,27.74,80382.23,0.0,0.67949,0.00018,25.19698]
[1778330849203,27.74,80381.92,0.0,0.67943,0.00018,25.1988]
[1778330854400,27.74,80381.62,0.0,0.67939,0.00018,25.19679]
[1778330864470,27.74,80381.02,0.0,0.67928,0.00018,25.20027]
[1778330872364,27.74,80381.32,0.0,0.67933,0.00018,25.19858]
[1778330877399,27.74,80380.32,0.0,0.67915,0.00018,25.20428]
[1778330882434,27.74,80381.13,0.0,0.6793,0.00018,25.19966]
[1778330891659,27.74,80381.07,0.0,0.67929,0.00018,25.2]
[1778330897539,27.74,80380.83,0.0,0.67924,0.00018,25.20138]
[1778330902573,27.75,80380.53,0.0,0.67919,0.00018,25.20313]
[1778330907609,27.75,80380.12,0.0,0.67911,0.00018,25.20551]
[1778330912644,27.75,80380.27,0.0,0.67916,0.00018,25.20098]
[1778330921873,27.75,80380.46,0.0,0.67918,0.00018,25.2001]
[1778330931942,27.75,80380.19,0.0,0.67913,0.00018,25.20191]
[1778330942013,27.75,80380.21,0.0,0.67912,0.00018,25.20211]
[1778330952083,27.75,80380.29,0.0,0.67912,0.00018,25.202]
[1778330957958,27.75,80380.41,0.0,0.67914,0.00018,25.20154]
[1778330964001,27.75,80380.35,0.0,0.67912,0.00018,25.20217]
[1778330971050,27.76,80381.22,0.0,0.67929,0.00018,25.19382]
[1778330976085,27.76,80390.9,0.0,0.68105,0.00018,25.13878]
[1778330980115,27.76,80392.2,0.0,0.68127,0.00018,25.13175]
[1778330986159,27.76,80393.86,0.0,0.68156,0.00018,25.12287]
[1778330991193,27.77,80395.29,0.0,0.6818,0.00018,25.1152]
[1778330997235,27.77,80395.57,0.0,0.68183,0.00018,25.11426]
[1778331002274,27.77,80395.48,0.0,0.6818,0.00018,25.11531]
[1778331011336,27.78,80397.44,0.0,0.68213,0.00018,25.10496]
[1778331016371,27.78,80398.87,0.0,0.68237,0.00018,25.09726]
[1778331021406,27.78,80398.43,0.0,0.68228,0.00018,25.10035]
[1778331026441,27.79,80398.57,0.0,0.68228,0.00018,25.10018]
[1778331032650,27.79,80398.95,0.0,0.68235,0.00018,25.09481]
[1778331039532,27.79,80399.04,0.0,0.68235,0.00018,25.09498]
[1778331044567,27.8,80400.54,0.0,0.68261,0.00018,25.08685]
[1778331049603,27.8,80402.51,0.0,0.68295,0.00018,25.07601]
[1778331054638,27.8,80401.4,0.0,0.68273,0.00018,25.08303]
[1778331059672,27.81,80401.67,0.0,0.68276,0.00018,25.08211]
[1778331065715,27.81,80401.5,0.0,0.6827,0.00018,25.08387]
[1778331071758,27.81,80401.94,0.0,0.68276,0.00018,25.08213]
[1778331077799,27.82,80400.9,0.0,0.68255,0.00018,25.08895]
[1778331083002,27.82,80400.76,0.0,0.6825,0.00018,25.09043]
[1778331089884,27.83,80400.81,0.0,0.68248,0.00018,25.09108]
[1778331094918,27.83,80400.04,0.0,0.68234,0.00018,25.09242]
[1778331099953,27.83,80400.09,0.0,0.68233,0.00018,25.09279]
[1778331108010,27.84,80399.85,0.0,0.68226,0.00018,25.09517]
[1778331114051,27.84,80399.76,0.0,0.68222,0.00018,25.09639]
[1778331119092,27.85,80399.84,0.0,0.68222,0.00018,25.09649]
[1778331124127,27.85,80394.71,0.0,0.68127,0.00018,25.12646]
[1778331131339,27.85,80391.89,0.0,0.68074,0.00018,25.14318]
[1778331137218,27.85,80390.62,0.0,0.68049,0.00018,25.15093]
[1778331142254,27.86,80389.72,0.0,0.68031,0.00018,25.1565]
[1778331147288,27.86,80387.75,0.0,0.67994,0.00018,25.16813]
[1778331150309,27.86,80396.18,0.0,0.68147,0.00018,25.12018]
[1778331151480,27.86,80402.78,0.0,0.68269,0.00018,25.07852]
[1778331154337,27.86,80403.75,0.0,0.68286,0.00018,25.07323]
[1778331159372,27.86,80404.59,0.0,0.68299,0.00018,25.06898]
[1778331164407,27.87,80402.21,0.0,0.68254,0.00018,25.08335]
[1778331169445,27.87,80403.38,0.0,0.68273,0.00018,25.07724]
[1778331174483,27.87,80405.76,0.0,0.68315,0.00018,25.06417]
[1778331180522,27.88,80405.64,0.0,0.6831,0.00018,25.06568]
[1778331185557,27.88,80406.41,0.0,0.68322,0.00018,25.06194]
[1778331190592,27.89,80410.65,0.0,0.68397,0.00018,25.03817]
[1778331199656,27.89,80410.2,0.0,0.68383,0.00018,25.04245]
[1778331204692,27.9,80408.38,0.0,0.68348,0.00018,25.05379]
[1778331209726,27.9,80406.47,0.0,0.68311,0.00018,25.06563]
[1778331215769,27.91,80406.5,0.0,0.68311,0.00018,25.06267]
[1778331221981,27.91,80406.98,0.0,0.68316,0.00018,25.06092]
[1778331227852,27.92,80406.24,0.0,0.683,0.00018,25.06621]
[1778331240942,27.93,80405.73,0.0,0.68284,0.00018,25.07132]
[1778331250011,27.94,80404.07,0.0,0.68249,0.00018,25.08236]
[1778331260075,27.95,80403.81,0.0,0.6824,0.00018,25.0855]
[1778331270145,27.96,80403.46,0.0,0.68229,0.00018,25.08914]
[1778331275187,27.96,80397.1,0.0,0.68112,0.00018,25.12266]
[1778331282401,27.97,80395.29,0.0,0.68076,0.00018,25.1342]
[1778331288277,27.97,80396.48,0.0,0.68094,0.00018,25.12845]
[1778331293311,27.98,80397.06,0.0,0.68102,0.00018,25.126]
[1778331302541,27.98,80397.32,0.0,0.68103,0.00018,25.12586]
[1778331309422,27.99,80397.32,0.0,0.68101,0.00018,25.12665]
[1778331315463,27.99,80397.96,0.0,0.6811,0.00018,25.1236]
[1778331321506,27.99,80398.28,0.0,0.68114,0.00018,25.12234]
[1778331332585,28.0,80398.42,0.0,0.68116,0.00018,25.11888]
[1778331338627,28.0,80398.63,0.0,0.68118,0.00018,25.11825]
[1778331340641,28.0,80392.17,0.0,0.68,0.00018,25.15516]
[1778331345681,28.01,80389.99,0.0,0.67959,0.00018,25.16803]
[1778331350720,28.01,80385.17,0.0,0.67869,0.00018,25.19576]
[1778331357765,28.01,80384.43,0.0,0.67854,0.00018,25.20047]
[1778331362962,28.01,80383.97,0.0,0.67845,0.00018,25.20338]
[1778331371864,28.02,80383.18,0.0,0.67829,0.00018,25.20838]
[1778331380927,28.02,80382.16,0.0,0.67809,0.00018,25.21459]
[1778331386969,28.02,80381.65,0.0,0.67798,0.00018,25.21771]
[1778331393173,28.02,80381.04,0.0,0.67789,0.00018,25.21759]
[1778331403242,28.03,80377.56,0.0,0.67724,0.00018,25.2374]
[1778331413313,28.03,80378.85,0.0,0.67747,0.00018,25.23046]
[1778331422214,28.03,80379.04,0.0,0.67749,0.00018,25.22965]
[1778331428257,28.03,80379.73,0.0,0.67761,0.00018,25.22597]
[1778331433454,28.03,80384.27,0.0,0.67843,0.00018,25.20074]
[1778331441347,28.03,80386.11,0.0,0.67876,0.00018,25.19078]
[1778331446383,28.03,80389.34,0.0,0.67934,0.00018,25.17283]
[1778331453594,28.04,80391.1,0.0,0.67967,0.00018,25.15946]
[1778331459475,28.04,80391.23,0.0,0.67968,0.00018,25.159]
[1778331466523,28.04,80393.99,0.0,0.68017,0.00018,25.14375]
[1778331473733,28.04,80397.26,0.0,0.68075,0.00018,25.12562]
[1778331482635,28.04,80399.07,0.0,0.68106,0.00018,25.11595]
[1778331488677,28.05,80399.53,0.0,0.68113,0.00018,25.11376]
[1778331491699,28.05,80405.17,0.0,0.68215,0.00018,25.08187]
[1778331496734,28.05,80407.19,0.0,0.6825,0.00018,25.07084]
[1778331501768,28.05,80406.85,0.0,0.68242,0.00018,25.07332]
[1778331506803,28.06,80405.89,0.0,0.68223,0.00018,25.07932]
[1778331512847,28.06,80405.96,0.0,0.68224,0.00018,25.07577]
[1778331517882,28.06,80405.62,0.0,0.68216,0.00018,25.07827]
[1778331522915,28.07,80406.11,0.0,0.68223,0.00018,25.07614]
[1778331527951,28.07,80406.31,0.0,0.68226,0.00018,25.07543]
[1778331532986,28.07,80407.91,0.0,0.68253,0.00018,25.06669]
[1778331538021,28.07,80406.08,0.0,0.68219,0.00018,25.07757]
[1778331543055,28.07,80405.77,0.0,0.68212,0.00018,25.07976]
[1778331553126,28.08,80404.74,0.0,0.68191,0.00018,25.08656]
[1778331561183,28.08,80403.89,0.0,0.68173,0.00018,25.09229]
[1778331566216,28.09,80403.76,0.0,0.68168,0.00018,25.09375]
[1778331574437,28.09,80403.79,0.0,0.68168,0.00018,25.09081]
[1778331583338,28.1,80403.4,0.0,0.68158,0.00018,25.09391]
[1778331590388,28.1,80403.84,0.0,0.68163,0.00018,25.09241]
[1778331595422,28.11,80403.73,0.0,0.68159,0.00018,25.09378]
[1778331600459,28.11,80401.35,0.0,0.68114,0.00018,25.10788]
[1778331605492,28.11,80401.35,0.0,0.68112,0.00018,25.10855]
[1778331612542,28.12,80401.73,0.0,0.68117,0.00018,25.10701]
[1778331621604,28.12,80401.81,0.0,0.68116,0.00018,25.10724]
[1778331634905,28.13,80401.76,0.0,0.68113,0.00018,25.1053]
[1778331641745,28.13,80401.78,0.0,0.6811,0.00018,25.10604]
[1778331655843,28.14,80402.29,0.0,0.68116,0.00018,25.10419]
[1778331660877,28.14,80402.14,0.0,0.68113,0.00018,25.10535]
[1778331665913,28.14,80402.51,0.0,0.68119,0.00018,25.10355]
[1778331675983,28.15,80402.8,0.0,0.68122,0.00018,25.10252]
[1778331682028,28.15,80402.54,0.0,0.68116,0.00018,25.10438]
[1778331688068,28.15,80402.79,0.0,0.68119,0.00018,25.10338]
[1778331695326,28.15,80403.04,0.0,0.68124,0.00018,25.0988]
[1778331701160,28.16,80402.74,0.0,0.68117,0.00018,25.10098]
[1778331706194,28.16,80402.89,0.0,0.68119,0.00018,25.10053]
[1778331711231,28.16,80402.94,0.0,0.68118,0.00018,25.10066]
[1778331716265,28.16,80402.72,0.0,0.68113,0.00018,25.10232]
[1778331721300,28.16,80402.87,0.0,0.68114,0.00018,25.10199]
[1778331730362,28.17,80402.75,0.0,0.68109,0.00018,25.10383]
[1778331735606,28.17,80402.59,0.0,0.68104,0.00018,25.1052]
[1778331741441,28.18,80404.43,0.0,0.68136,0.00018,25.09522]
[1778331746475,28.18,80408.39,0.0,0.68206,0.00018,25.07329]
[1778331751509,28.18,80407.21,0.0,0.68185,0.00018,25.07662]
[1778331760573,28.18,80406.49,0.0,0.6817,0.00018,25.08143]
[1778331765878,28.19,80405.22,0.0,0.68146,0.00018,25.08902]
[1778331775948,28.19,80405.16,0.0,0.68143,0.00018,25.09014]
[1778331781721,28.19,80404.68,0.0,0.68133,0.00018,25.09333]
[1778331787762,28.2,80405.1,0.0,0.68139,0.00018,25.09141]
[1778331796090,28.2,80403.95,0.0,0.68116,0.00018,25.09854]
[1778331802872,28.2,80404.47,0.0,0.68124,0.00018,25.09612]
[1778331808913,28.2,80403.35,0.0,0.68103,0.00018,25.10283]
[1778331810928,28.2,80396.89,0.0,0.67986,0.00018,25.13931]
[1778331817978,28.21,80396.27,0.0,0.67976,0.00018,25.13919]
[1778331823017,28.21,80394.64,0.0,0.67946,0.00018,25.14869]
[1778331829058,28.21,80394.18,0.0,0.67936,0.00018,25.15159]
[1778331831073,28.21,80385.12,0.0,0.67772,0.00018,25.2022]
[1778331836107,28.21,80383.08,0.0,0.67734,0.00018,25.21381]
[1778331841145,28.21,80378.23,0.0,0.67646,0.00018,25.24077]
[1778331847185,28.21,80377.9,0.0,0.6764,0.00018,25.24268]
[1778331856249,28.21,80377.83,0.0,0.67639,0.00018,25.24281]
[1778331861549,28.21,80378.74,0.0,0.67656,0.00018,25.23764]
[1778331868334,28.21,80377.98,0.0,0.67643,0.00018,25.24164]
[1778331876390,28.21,80378.05,0.0,0.67647,0.00018,25.23726]
[1778331881689,28.21,80378.51,0.0,0.67656,0.00018,25.2346]
[1778331888472,28.21,80378.51,0.0,0.67656,0.00018,25.23442]
[1778331895524,28.21,80378.86,0.0,0.67663,0.00018,25.23228]
[1778331900559,28.2,80379.17,0.0,0.67669,0.00018,25.23042]
[1778331906602,28.2,80379.9,0.0,0.67683,0.00018,25.22628]
[1778331911899,28.2,80379.78,0.0,0.67681,0.00018,25.22686]
[1778331920699,28.2,80379.78,0.0,0.67682,0.00018,25.22671]
[1778331929761,28.2,80379.49,0.0,0.67677,0.00018,25.22814]
[1778331935804,28.2,80384.81,0.0,0.67775,0.00018,25.19483]
[1778331940838,28.2,80386.78,0.0,0.67811,0.00018,25.18386]
[1778331945875,28.2,80385.79,0.0,0.67793,0.00018,25.18932]
[1778331950911,28.2,80383.01,0.0,0.67743,0.00018,25.2047]
[1778331955946,28.2,80382.21,0.0,0.67729,0.00018,25.20905]
[1778331960981,28.2,80376.49,0.0,0.67626,0.00018,25.24052]
[1778331967023,28.2,80379.45,0.0,0.6768,0.00018,25.22385]
[1778331972322,28.2,80383.85,0.0,0.67761,0.00018,25.19921]
[1778331983135,28.19,80383.21,0.0,0.67751,0.00018,25.20218]
[1778331988171,28.19,80388.45,0.0,0.67847,0.00018,25.17277]
[1778331995218,28.19,80389.6,0.0,0.67871,0.00018,25.16225]
[1778332000254,28.19,80390.73,0.0,0.67892,0.00018,25.15572]
[1778332005290,28.19,80391.63,0.0,0.67909,0.00018,25.15048]
[1778332012602,28.19,80391.94,0.0,0.67915,0.00018,25.14844]
[1778332018381,28.18,80399.4,0.0,0.6805,0.00018,25.10639]
[1778332023416,28.18,80400.15,0.0,0.68064,0.00018,25.10217]
[1778332028451,28.19,80399.97,0.0,0.6806,0.00018,25.10322]
[1778332038518,28.19,80400.21,0.0,0.68064,0.00018,25.10201]
[1778332045570,28.19,80400.12,0.0,0.68062,0.00018,25.10268]
[1778332051875,28.19,80400.46,0.0,0.6807,0.00018,25.09713]
[1778332058661,28.19,80400.46,0.0,0.68069,0.00018,25.09734]
[1778332063695,28.19,80400.27,0.0,0.68065,0.00018,25.09858]
[1778332068730,28.19,80400.33,0.0,0.68066,0.00018,25.0984]
[1778332076787,28.19,80399.91,0.0,0.68058,0.00018,25.10097]
[1778332082088,28.19,80407.7,0.0,0.68198,0.00018,25.05704]
[1778332087864,28.19,80406.95,0.0,0.68183,0.00018,25.06159]
[1778332092899,28.2,80405.65,0.0,0.68159,0.00018,25.06927]
[1778332097935,28.2,80406.23,0.0,0.68169,0.00018,25.0663]
[1778332102968,28.2,80407.51,0.0,0.68191,0.00018,25.05938]
[1778332109010,28.2,80406.87,0.0,0.68178,0.00018,25.06345]
[1778332115054,28.2,80409.12,0.0,0.6822,0.00018,25.04706]
[1778332120089,28.2,80410.31,0.0,0.68241,0.00018,25.04044]
[1778332126132,28.2,80409.38,0.0,0.68223,0.00018,25.04594]
[1778332132441,28.21,80408.58,0.0,0.68208,0.00018,25.05069]
[1778332138217,28.21,80410.7,0.0,0.68246,0.00018,25.03886]
[1778332146271,28.21,80414.02,0.0,0.68305,0.00018,25.02023]
[1778332153321,28.21,80414.87,0.0,0.68319,0.00018,25.01561]
[1778332158356,28.21,80412.91,0.0,0.68284,0.00018,25.02692]
[1778332165405,28.21,80411.46,0.0,0.68257,0.00018,25.03537]
[1778332171447,28.21,80409.34,0.0,0.6822,0.00018,25.04379]
[1778332176481,28.21,80408.19,0.0,0.68199,0.00018,25.05046]
[1778332180510,28.21,80413.88,0.0,0.68301,0.00018,25.01828]
[1778332189578,28.22,80415.65,0.0,0.68331,0.00018,25.00869]
[1778332195620,28.22,80412.83,0.0,0.6828,0.00018,25.02513]
[1778332200656,28.22,80414.15,0.0,0.68302,0.00018,25.01792]
[1778332207704,28.22,80415.1,0.0,0.68318,0.00018,25.01292]
[1778332213001,28.22,80416.52,0.0,0.68343,0.00018,25.00509]
[1778332223071,28.23,80418.41,0.0,0.68375,0.00018,24.99484]
[1778332229859,28.23,80418.72,0.0,0.6838,0.00018,24.9934]
[1778332235901,28.23,80419.55,0.0,0.68396,0.00018,24.98506]
[1778332243211,28.23,80420.06,0.0,0.68404,0.00018,24.9824]
[1778332249999,28.23,80420.16,0.0,0.68405,0.00018,24.98208]
[1778332256041,28.23,80420.74,0.0,0.68415,0.00018,24.97898]
[1778332262082,28.23,80418.63,0.0,0.68377,0.00018,24.99125]
[1778332265104,28.23,80410.22,0.0,0.68225,0.00018,25.03932]
[1778332270138,28.24,80408.76,0.0,0.68199,0.00018,25.04775]
[1778332280214,28.24,80407.01,0.0,0.68166,0.00018,25.05795]
[1778332293564,28.24,80402.86,0.0,0.68092,0.00018,25.078]
[1778332299344,28.24,80402.34,0.0,0.68082,0.00018,25.08116]
[1778332304378,28.24,80399.03,0.0,0.68022,0.00018,25.09994]
[1778332314449,28.24,80399.28,0.0,0.68025,0.00018,25.09917]
[1778332319484,28.25,80398.32,0.0,0.68006,0.00018,25.105]
[1778332326533,28.25,80398.73,0.0,0.68012,0.00018,25.10328]
[1778332331568,28.25,80398.55,0.0,0.68007,0.00018,25.10468]
[1778332334589,28.25,80392.46,0.0,0.67897,0.00018,25.13897]
[1778332336604,28.25,80386.92,0.0,0.67796,0.00018,25.16988]
[1778332343653,28.25,80381.79,0.0,0.67703,0.00018,25.19832]
[1778332352715,28.25,80380.26,0.0,0.67678,0.00018,25.20287]
[1778332359765,28.25,80377.95,0.0,0.67636,0.00018,25.21552]
[1778332364800,28.25,80376.87,0.0,0.67617,0.00018,25.22144]
[1778332369837,28.25,80375.39,0.0,0.6759,0.00018,25.22954]
[1778332374871,28.25,80375.19,0.0,0.67587,0.00018,25.23061]
[1778332379907,28.25,80374.89,0.0,0.67581,0.00018,25.23225]
[1778332384942,28.25,80373.55,0.0,0.67557,0.00018,25.23958]
[1778332390984,28.25,80374.14,0.0,0.67568,0.00018,25.23621]
[1778332404349,28.25,80374.22,0.0,0.67571,0.00018,25.23541]
[1778332406088,28.25,80380.09,0.0,0.67677,0.00018,25.20303]
[1778332411398,28.25,80382.38,0.0,0.67721,0.00018,25.18638]
[1778332418172,28.25,80382.97,0.0,0.67733,0.00018,25.18275]
[1778332423207,28.24,80384.66,0.0,0.67765,0.00018,25.17308]
[1778332429250,28.24,80385.13,0.0,0.67775,0.00018,25.17006]
[1778332434286,28.24,80387.34,0.0,0.67816,0.00018,25.15744]
[1778332439321,28.24,80388.58,0.0,0.67839,0.00018,25.15021]
[1778332444356,28.24,80389.12,0.0,0.6785,0.00018,25.14688]
[1778332451680,28.23,80389.68,0.0,0.67861,0.00018,25.1433]
[1778332457447,28.23,80390.21,0.0,0.67872,0.00018,25.13995]
[1778332467514,28.23,80391.42,0.0,0.67896,0.00018,25.13253]
[1778332472552,28.23,80393.71,0.0,0.6794,0.00018,25.11562]
[1778332477588,28.22,80396.05,0.0,0.67984,0.00018,25.10212]
[1778332482621,28.22,80397.69,0.0,0.68015,0.00018,25.09258]
[1778332487660,28.22,80406.07,0.0,0.68166,0.00018,25.04504]
[1778332489671,28.22,80408.92,0.0,0.68218,0.00018,25.02887]
[1778332494708,28.22,80410.18,0.0,0.6824,0.00018,25.02173]
[1778332498736,28.22,80424.46,0.0,0.68497,0.00018,24.94006]
[1778332499742,28.22,80426.5,0.0,0.68534,0.00018,24.92833]
[1778332505786,28.22,80428.4,0.0,0.68567,0.00018,24.91761]
[1778332511829,28.22,80427.91,0.0,0.68558,0.00018,24.92066]
[1778332519884,28.22,80428.06,0.0,0.68559,0.00018,24.9201]
[1778332524920,28.22,80423.09,0.0,0.6847,0.00018,24.94888]
[1778332529954,28.23,80422.61,0.0,0.68461,0.00018,24.95176]
[1778332534990,28.23,80422.64,0.0,0.68463,0.00018,24.94795]
[1778332542317,28.23,80422.7,0.0,0.68463,0.00018,24.94781]
[1778332552389,28.23,80422.17,0.0,0.68453,0.00018,24.95112]
[1778332562458,28.23,80422.04,0.0,0.6845,0.00018,24.95211]
[1778332572529,28.23,80424.14,0.0,0.68487,0.00018,24.94029]
[1778332580306,28.23,80426.08,0.0,0.68521,0.00018,24.92932]
[1778332585340,28.23,80422.87,0.0,0.68463,0.00018,24.94786]
[1778332591383,28.23,80422.69,0.0,0.68462,0.00018,24.94512]
[1778332596418,28.23,80422.74,0.0,0.68463,0.00018,24.94487]
[1778332602739,28.23,80422.39,0.0,0.68456,0.00018,24.94694]
[1778332610516,28.23,80422.4,0.0,0.68456,0.00018,24.94698]
[1778332612812,28.23,80414.49,0.0,0.68314,0.00018,24.99229]
[1778332620586,28.24,80413.66,0.0,0.68298,0.00018,24.99728]
[1778332625621,28.24,80415.31,0.0,0.68327,0.00018,24.98807]
[1778332631662,28.24,80415.01,0.0,0.68321,0.00018,24.99014]
[1778332637705,28.24,80413.86,0.0,0.68299,0.00018,24.99706]
[1778332643021,28.24,80412.0,0.0,0.68265,0.00018,25.00795]
[1778332649788,28.24,80408.47,0.0,0.682,0.00018,25.02841]
[1778332654824,28.25,80406.91,0.0,0.68173,0.00018,25.03377]
[1778332659858,28.25,80405.38,0.0,0.68144,0.00018,25.04273]
[1778332664893,28.25,80404.53,0.0,0.68128,0.00018,25.04783]
[1778332669929,28.25,80405.13,0.0,0.68138,0.00018,25.04475]
[1778332677986,28.25,80405.79,0.0,0.68149,0.00018,25.04151]
[1778332683022,28.26,80403.54,0.0,0.68107,0.00018,25.0545]
[1778332688074,28.26,80402.94,0.0,0.68095,0.00018,25.05817]
[1778332693371,28.26,80400.24,0.0,0.68046,0.00018,25.07368]
[1778332699148,28.26,80397.12,0.0,0.67989,0.00018,25.09143]
[1778332704177,28.26,80397.05,0.0,0.67987,0.00018,25.09198]
[1778332711226,28.26,80397.53,0.0,0.67997,0.00018,25.08571]
[1778332716260,28.26,80398.46,0.0,0.68013,0.00018,25.08066]
[1778332723581,28.26,80398.48,0.0,0.68013,0.00018,25.08076]
[1778332729352,28.26,80397.4,0.0,0.67993,0.00018,25.08695]
[1778332736401,28.27,80397.66,0.0,0.67998,0.00018,25.08561]
[1778332738415,28.26,80389.73,0.0,0.67854,0.00018,25.12988]
[1778332743721,28.27,80386.71,0.0,0.678,0.00018,25.14676]
[1778332749491,28.27,80385.0,0.0,0.67769,0.00018,25.15624]
[1778332754527,28.27,80386.78,0.0,0.67801,0.00018,25.14629]
[1778332763861,28.26,80389.54,0.0,0.67852,0.00018,25.13051]
[1778332769634,28.26,80390.41,0.0,0.67869,0.00018,25.12537]
[1778332774669,28.26,80392.12,0.0,0.67903,0.00018,25.1118]
[1778332779708,28.26,80390.87,0.0,0.67881,0.00018,25.11846]
[1778332787764,28.25,80391.37,0.0,0.67892,0.00018,25.11511]
[1778332794072,28.25,80394.07,0.0,0.67942,0.00018,25.09961]
[1778332800855,28.25,80395.42,0.0,0.67968,0.00018,25.09157]
[1778332805889,28.25,80395.97,0.0,0.67979,0.00018,25.08816]
[1778332811933,28.25,80396.53,0.0,0.6799,0.00018,25.08461]
[1778332817975,28.24,80396.78,0.0,0.67996,0.00018,25.08279]
[1778332823014,28.24,80396.97,0.0,0.68,0.00018,25.08137]
[1778332828045,28.24,80395.41,0.0,0.67973,0.00018,25.08973]
[1778332834087,28.24,80392.79,0.0,0.67929,0.00018,25.10037]
[1778332837109,28.24,80386.96,0.0,0.67824,0.00018,25.13264]
[1778332842145,28.23,80382.85,0.0,0.67751,0.00018,25.15508]
[1778332853223,28.23,80380.26,0.0,0.67706,0.00018,25.16854]
[1778332858259,28.23,80374.46,0.0,0.67602,0.00018,25.20012]
[1778332864571,28.22,80375.81,0.0,0.67629,0.00018,25.19198]
[1778332870347,28.22,80379.03,0.0,0.6769,0.00018,25.17356]
[1778332876391,28.22,80379.05,0.0,0.67692,0.00018,25.17287]
[1778332881420,28.21,80379.19,0.0,0.67697,0.00018,25.17138]
[1778332886454,28.21,80379.14,0.0,0.67698,0.00018,25.17104]
[1778332893504,28.2,80379.13,0.0,0.67702,0.00018,25.16644]
[1778332902567,28.2,80380.59,0.0,0.67732,0.00018,25.15721]
[1778332907602,28.19,80379.54,0.0,0.67715,0.00018,25.16235]
[1778332912637,28.19,80377.02,0.0,0.67671,0.00018,25.17565]
[1778332917674,28.19,80368.23,0.0,0.67513,0.00018,25.22353]
[1778332922708,28.18,80366.51,0.0,0.67483,0.00018,25.23242]
[1778332927742,28.18,80369.83,0.0,0.67546,0.00018,25.21367]
[1778332932778,28.18,80370.66,0.0,0.67562,0.00018,25.20861]
[1778332938820,28.18,80372.22,0.0,0.67592,0.00018,25.19944]
[1778332943855,28.17,80371.67,0.0,0.67584,0.00018,25.20201]
[1778332948890,28.17,80371.93,0.0,0.6759,0.00018,25.2001]
[1778332953927,28.17,80369.47,0.0,0.67549,0.00018,25.20937]
[1778332958960,28.16,80367.46,0.0,0.67514,0.00018,25.21987]
[1778332963995,28.16,80366.13,0.0,0.67491,0.00018,25.22668]
[1778332969030,28.16,80364.87,0.0,0.6747,0.00018,25.23313]
[1778332974066,28.16,80362.46,0.0,0.67427,0.00018,25.24592]
[1778332979100,28.15,80362.14,0.0,0.67422,0.00018,25.24726]
[1778332986149,28.15,80361.45,0.0,0.67411,0.00018,25.25053]
[1778332992191,28.15,80361.07,0.0,0.67406,0.00018,25.2522]
[1778332997225,28.15,80360.62,0.0,0.67398,0.00018,25.25434]
[1778333002261,28.14,80360.81,0.0,0.67403,0.00018,25.25302]
[1778333007298,28.14,80361.8,0.0,0.67422,0.00018,25.2473]
[1778333012333,28.14,80360.79,0.0,0.67406,0.00018,25.24872]
[1778333017368,28.14,80360.83,0.0,0.67408,0.00018,25.24817]
[1778333023413,28.14,80362.37,0.0,0.67438,0.00018,25.23921]
[1778333028448,28.13,80363.57,0.0,0.67461,0.00018,25.23236]
[1778333033487,28.13,80362.86,0.0,0.67449,0.00018,25.23579]
[1778333038519,28.13,80362.18,0.0,0.67438,0.00018,25.23928]
[1778333044560,28.13,80360.49,0.0,0.67408,0.00018,25.24823]
[1778333048587,28.13,80367.31,0.0,0.67533,0.00018,25.21061]
[1778333054631,28.13,80367.53,0.0,0.67538,0.00018,25.20902]
[1778333064706,28.12,80366.73,0.0,0.67526,0.00018,25.21267]
[1778333076055,28.12,80372.6,0.0,0.67638,0.00018,25.17559]
[1778333086126,28.11,80374.33,0.0,0.67672,0.00018,25.16514]
[1778333091894,28.11,80372.42,0.0,0.67639,0.00018,25.17521]
[1778333096930,28.11,80370.42,0.0,0.67604,0.00018,25.18584]
[1778333101965,28.1,80370.75,0.0,0.67611,0.00018,25.18364]
[1778333109016,28.1,80372.26,0.0,0.6764,0.00018,25.17478]
[1778333116336,28.1,80374.64,0.0,0.67685,0.00018,25.16114]
[1778333122112,28.1,80374.64,0.0,0.67686,0.00018,25.16077]
[1778333127147,28.09,80375.73,0.0,0.67707,0.00018,25.1544]
[1778333132182,28.09,80375.05,0.0,0.67697,0.00018,25.15406]
[1778333137216,28.09,80374.68,0.0,0.67692,0.00018,25.1558]
[1778333143259,28.09,80373.25,0.0,0.67667,0.00018,25.16343]
[1778333149301,28.09,80371.12,0.0,0.67629,0.00018,25.17489]
[1778333155342,28.09,80369.04,0.0,0.67592,0.00018,25.18604]
[1778333160377,28.08,80366.03,0.0,0.67538,0.00018,25.20235]
[1778333166423,28.08,80365.52,0.0,0.6753,0.00018,25.20481]
[1778333171457,28.08,80377.25,0.0,0.67745,0.00018,25.13955]
[1778333172464,28.08,80378.88,0.0,0.67774,0.00018,25.13043]
[1778333177499,28.08,80380.36,0.0,0.67802,0.00018,25.12208]
[1778333182535,28.08,80383.44,0.0,0.67858,0.00018,25.10478]
[1778333187572,28.08,80385.58,0.0,0.67897,0.00018,25.09283]
[1778333193612,28.08,80384.82,0.0,0.67885,0.00018,25.09339]
[1778333198651,28.08,80384.88,0.0,0.67886,0.00018,25.09312]
[1778333203682,28.08,80384.89,0.0,0.67885,0.00018,25.09314]
[1778333209724,28.08,80384.5,0.0,0.67878,0.00018,25.09544]
[1778333217043,28.08,80384.19,0.0,0.67872,0.00018,25.09734]
[1778333222816,28.08,80383.8,0.0,0.67864,0.00018,25.09967]
[1778333232885,28.08,80383.69,0.0,0.67861,0.00018,25.10058]
[1778333244969,28.09,80383.14,0.0,0.6785,0.00018,25.10404]
[1778333247253,28.09,80392.18,0.0,0.68014,0.00018,25.05327]
[1778333257327,28.09,80394.82,0.0,0.68062,0.00018,25.03528]
[1778333267397,28.1,80395.48,0.0,0.68072,0.00018,25.03234]
[1778333273171,28.1,80396.92,0.0,0.68097,0.00018,25.02448]
[1778333278207,28.1,80397.17,0.0,0.681,0.00018,25.0234]
[1778333285256,28.1,80397.11,0.0,0.68098,0.00018,25.02423]
[1778333291298,28.1,80401.56,0.0,0.68178,0.00018,24.99913]
[1778333297607,28.1,80403.23,0.0,0.68208,0.00018,24.98985]
[1778333303382,28.1,80403.71,0.0,0.68216,0.00018,24.98738]
[1778333311441,28.11,80403.16,0.0,0.68207,0.00018,24.98707]
[1778333316476,28.11,80404.36,0.0,0.68228,0.00018,24.98044]
[1778333321515,28.11,80403.88,0.0,0.68218,0.00018,24.98343]
[1778333326550,28.11,80403.27,0.0,0.68206,0.00018,24.98714]
[1778333333600,28.11,80402.87,0.0,0.68198,0.00018,24.98972]
[1778333341656,28.11,80402.14,0.0,0.68184,0.00018,24.99417]
[1778333346691,28.11,80403.54,0.0,0.68209,0.00018,24.9864]
[1778333351726,28.12,80403.6,0.0,0.68209,0.00018,24.98627]
[1778333358028,28.12,80403.74,0.0,0.68211,0.00018,24.98581]
[1778333363810,28.12,80403.62,0.0,0.68208,0.00018,24.98673]
[1778333368862,28.12,80399.52,0.0,0.68133,0.00018,25.01029]
[1778333373897,28.12,80397.28,0.0,0.68094,0.00018,25.01934]
[1778333378169,28.12,80386.29,0.0,0.67894,0.00018,25.0813]
[1778333380946,28.12,80383.11,0.0,0.67836,0.00018,25.09917]
[1778333382960,28.12,80374.26,0.0,0.67675,0.00018,25.14841]
[1778333388239,28.12,80365.73,0.0,0.6752,0.00018,25.19538]
[1778333393029,28.12,80363.31,0.0,0.67476,0.00018,25.20853]
[1778333398308,28.12,80358.99,0.0,0.67398,0.00018,25.23195]
[1778333404109,28.12,80360.57,0.0,0.67428,0.00018,25.22298]
[1778333410152,28.12,80363.11,0.0,0.67475,0.00018,25.20884]
[1778333415186,28.11,80362.24,0.0,0.67459,0.00018,25.21345]
[1778333418451,28.11,80370.48,0.0,0.6761,0.00018,25.16795]
[1778333420221,28.11,80373.8,0.0,0.67671,0.00018,25.14945]
[1778333425259,28.11,80375.54,0.0,0.67703,0.00018,25.13968]
[1778333430295,28.11,80376.0,0.0,0.67712,0.00018,25.13705]
[1778333435333,28.11,80376.79,0.0,0.67729,0.00018,25.12883]
[1778333440364,28.11,80378.7,0.0,0.67763,0.00018,25.1182]
[1778333445399,28.11,80377.78,0.0,0.67747,0.00018,25.12333]
[1778333450433,28.11,80376.62,0.0,0.67725,0.00018,25.12981]
[1778333458735,28.11,80374.81,0.0,0.67692,0.00018,25.13989]
[1778333471826,28.11,80370.56,0.0,0.67615,0.00018,25.16345]
[1778333477627,28.11,80369.64,0.0,0.67598,0.00018,25.16853]
[1778333483670,28.11,80366.31,0.0,0.67537,0.00018,25.18676]
[1778333488705,28.11,80369.23,0.0,0.67591,0.00018,25.17051]
[1778333496761,28.11,80366.87,0.0,0.67551,0.00018,25.17945]
[1778333501795,28.11,80364.35,0.0,0.67506,0.00018,25.19311]
[1778333512107,28.1,80363.62,0.0,0.67494,0.00018,25.19656]
[1778333517914,28.1,80364.62,0.0,0.67513,0.00018,25.19079]
[1778333523954,28.1,80366.56,0.0,0.6755,0.00018,25.17974]
[1778333525968,28.1,80375.13,0.0,0.67707,0.00018,25.13217]
[1778333531002,28.1,80374.88,0.0,0.67703,0.00018,25.13341]
[1778333536037,28.1,80375.84,0.0,0.67721,0.00018,25.12797]
[1778333542320,28.1,80373.99,0.0,0.67687,0.00018,25.13817]
[1778333548122,28.1,80372.16,0.0,0.67654,0.00018,25.14831]
[1778333554164,28.1,80371.13,0.0,0.67637,0.00018,25.15026]
[1778333562460,28.1,80370.88,0.0,0.67632,0.00018,25.15175]
[1778333570275,28.1,80369.65,0.0,0.67609,0.00018,25.15873]
[1778333575311,28.1,80368.81,0.0,0.67593,0.00018,25.16351]
[1778333578333,28.1,80374.56,0.0,0.67698,0.00018,25.13181]
[1778333584374,28.1,80376.63,0.0,0.67734,0.00018,25.12064]
[1778333592670,28.11,80376.69,0.0,0.67734,0.00018,25.12073]
[1778333598472,28.11,80377.31,0.0,0.67744,0.00018,25.11757]
[1778333603507,28.11,80377.64,0.0,0.6775,0.00018,25.11596]
[1778333609549,28.11,80378.03,0.0,0.67756,0.00018,25.11405]
[1778333614583,28.11,80378.27,0.0,0.67762,0.00018,25.10915]
[1778333622881,28.11,80378.13,0.0,0.67758,0.00018,25.11026]
[1778333630738,28.11,80378.41,0.0,0.67762,0.00018,25.10902]
[1778333637787,28.12,80379.09,0.0,0.67774,0.00018,25.1055]
[1778333643021,28.12,80379.08,0.0,0.67773,0.00018,25.10576]
[1778333648863,28.12,80379.03,0.0,0.67771,0.00018,25.10626]
[1778333660947,28.12,80379.05,0.0,0.6777,0.00018,25.10659]
[1778333673231,28.12,80379.23,0.0,0.67774,0.00018,25.10226]
[1778333681091,28.12,80379.34,0.0,0.67775,0.00018,25.10189]
[1778333686125,28.13,80376.95,0.0,0.67731,0.00018,25.11534]
[1778333692167,28.13,80375.63,0.0,0.67707,0.00018,25.12281]
[1778333697203,28.13,80375.78,0.0,0.6771,0.00018,25.12204]
[1778333698209,28.13,80363.03,0.0,0.67477,0.00018,25.19244]
[1778333699216,28.13,80358.07,0.0,0.67386,0.00018,25.21957]
[1778333700223,28.13,80348.76,0.0,0.67215,0.00018,25.27012]
[1778333706268,28.13,80349.21,0.0,0.67221,0.00018,25.2685]
[1778333712306,28.13,80354.87,0.0,0.67326,0.00018,25.23749]
[1778333717341,28.13,80355.79,0.0,0.67343,0.00018,25.23227]
[1778333722377,28.13,80362.04,0.0,0.67458,0.00018,25.19795]
[1778333723581,28.13,80371.25,0.0,0.67627,0.00018,25.1472]
[1778333729427,28.13,80377.97,0.0,0.6775,0.00018,25.10977]
[1778333733651,28.13,80384.05,0.0,0.67863,0.00018,25.07202]
[1778333740503,28.13,80381.41,0.0,0.67815,0.00018,25.08677]
[1778333745538,28.13,80381.74,0.0,0.6782,0.00018,25.08501]
[1778333750574,28.13,80379.41,0.0,0.67777,0.00018,25.09812]
[1778333758629,28.13,80377.91,0.0,0.67749,0.00018,25.10672]
[1778333763867,28.13,80376.47,0.0,0.67723,0.00018,25.11492]
[1778333770725,28.13,80375.05,0.0,0.67696,0.00018,25.12311]
[1778333773936,28.13,80381.73,0.0,0.67817,0.00018,25.08608]
[1778333779789,28.13,80385.18,0.0,0.67879,0.00018,25.06718]
[1778333784822,28.14,80387.8,0.0,0.67925,0.00018,25.05288]
[1778333789858,28.14,80389.56,0.0,0.67956,0.00018,25.04336]
[1778333794894,28.14,80392.05,0.0,0.68002,0.00018,25.02593]
[1778333799929,28.14,80388.54,0.0,0.67937,0.00018,25.04596]
[1778333805970,28.14,80387.96,0.0,0.67926,0.00018,25.04952]
[1778333812015,28.14,80387.08,0.0,0.67909,0.00018,25.05475]
[1778333818054,28.15,80389.33,0.0,0.67949,0.00018,25.04225]
[1778333824095,28.15,80390.8,0.0,0.67975,0.00018,25.03427]
[1778333829131,28.15,80393.59,0.0,0.68026,0.00018,25.01854]
[1778333834357,28.15,80394.48,0.0,0.68041,0.00018,25.01375]
[1778333840209,28.15,80397.34,0.0,0.68093,0.00018,24.99772]
[1778333848269,28.15,80397.47,0.0,0.68095,0.00018,24.99724]
[1778333853303,28.15,80397.71,0.0,0.681,0.00018,24.99223]
[1778333863374,28.15,80398.54,0.0,0.68115,0.00018,24.98784]
[1778333868409,28.15,80398.68,0.0,0.68117,0.00018,24.98719]
[1778333873443,28.15,80398.91,0.0,0.6812,0.00018,24.98603]
[1778333880494,28.16,80398.82,0.0,0.68118,0.00018,24.98671]
[1778333885528,28.16,80400.85,0.0,0.68155,0.00018,24.97533]
[1778333894777,28.16,80400.8,0.0,0.68153,0.00018,24.97579]
[1778333904847,28.16,80400.54,0.0,0.68148,0.00018,24.97738]
[1778333914917,28.16,80399.5,0.0,0.68131,0.00018,24.97952]
[1778333919766,28.16,80390.24,0.0,0.67963,0.00018,25.03173]
[1778333924987,28.16,80385.83,0.0,0.67883,0.00018,25.05653]
[1778333930843,28.16,80384.04,0.0,0.6785,0.00018,25.06664]
[1778333935878,28.16,80380.6,0.0,0.67787,0.00018,25.08592]
[1778333940913,28.16,80378.55,0.0,0.6775,0.00018,25.09733]
[1778333946957,28.16,80376.36,0.0,0.6771,0.00018,25.10933]
[1778333954006,28.16,80375.96,0.0,0.67704,0.00018,25.11138]
[1778333960048,28.16,80373.86,0.0,0.67665,0.00018,25.123]
[1778333965268,28.16,80374.28,0.0,0.67673,0.00018,25.12073]
[1778333971126,28.16,80373.33,0.0,0.67658,0.00018,25.12221]
[1778333976161,28.16,80372.45,0.0,0.67642,0.00018,25.12702]
[1778333982204,28.16,80371.59,0.0,0.67626,0.00018,25.13165]
[1778333990260,28.15,80368.38,0.0,0.67569,0.00018,25.14908]
[1778333995297,28.15,80369.03,0.0,0.67581,0.00018,25.14528]
[1778334000333,28.15,80370.95,0.0,0.67617,0.00018,25.13446]
[1778334005367,28.15,80369.41,0.0,0.6759,0.00018,25.14269]
[1778334010402,28.15,80369.59,0.0,0.67594,0.00018,25.14133]
[1778334015443,28.15,80368.85,0.0,0.67582,0.00018,25.14508]
[1778334021486,28.14,80372.49,0.0,0.6765,0.00018,25.1244]
[1778334026519,28.14,80369.26,0.0,0.67592,0.00018,25.14191]
[1778334031555,28.14,80363.8,0.0,0.67496,0.00018,25.1677]
[1778334036590,28.14,80362.51,0.0,0.67473,0.00018,25.17431]
[1778334039614,28.13,80353.87,0.0,0.67316,0.00018,25.22119]
[1778334044648,28.14,80339.35,0.0,0.67048,0.00018,25.29988]
[1778334045831,28.14,80332.65,0.0,0.66925,0.00018,25.33584]
[1778334051697,28.14,80328.76,0.0,0.66852,0.00018,25.35683]
[1778334056732,28.14,80327.94,0.0,0.66836,0.00018,25.36139]
[1778334061767,28.14,80327.85,0.0,0.66834,0.00018,25.36206]
[1778334066802,28.14,80332.92,0.0,0.66927,0.00018,25.33525]
[1778334072844,28.14,80330.64,0.0,0.66884,0.00018,25.34752]
[1778334078885,28.15,80329.41,0.0,0.6686,0.00018,25.35441]
[1778334083921,28.15,80327.43,0.0,0.66823,0.00018,25.36524]
[1778334089963,28.15,80327.99,0.0,0.66832,0.00018,25.36268]
[1778334094998,28.15,80328.05,0.0,0.66834,0.00018,25.35882]
[1778334100033,28.15,80325.64,0.0,0.66789,0.00018,25.37173]
[1778334105067,28.15,80325.48,0.0,0.66786,0.00018,25.37273]
[1778334110103,28.15,80325.63,0.0,0.66788,0.00018,25.37207]
[1778334115138,28.16,80325.19,0.0,0.66779,0.00018,25.37453]
[1778334120177,28.16,80324.95,0.0,0.66774,0.00018,25.37593]
[1778334123197,28.16,80330.96,0.0,0.66885,0.00018,25.3442]
[1778334128232,28.16,80331.37,0.0,0.66892,0.00018,25.3423]
[1778334134274,28.16,80333.47,0.0,0.66929,0.00018,25.33152]
[1778334139310,28.16,80334.51,0.0,0.66947,0.00018,25.32633]
[1778334145351,28.17,80333.17,0.0,0.66921,0.00018,25.33388]
[1778334151393,28.17,80334.45,0.0,0.66945,0.00018,25.32372]
[1778334156428,28.17,80335.62,0.0,0.66966,0.00018,25.31783]
[1778334164485,28.17,80336.66,0.0,0.66983,0.00018,25.31284]
[1778334169524,28.18,80337.48,0.0,0.66997,0.00018,25.30881]
[1778334176573,28.18,80338.49,0.0,0.67014,0.00018,25.30392]
[1778334181609,28.18,80339.75,0.0,0.67036,0.00018,25.29755]
[1778334186815,28.18,80341.06,0.0,0.67058,0.00018,25.29098]
[1778334192686,28.19,80347.04,0.0,0.67167,0.00018,25.25923]
[1778334197723,28.19,80348.48,0.0,0.67192,0.00018,25.25196]
[1778334202756,28.19,80347.67,0.0,0.67176,0.00018,25.25673]
[1778334207791,28.19,80346.38,0.0,0.67151,0.00018,25.26408]
[1778334212826,28.2,80344.95,0.0,0.67125,0.00018,25.26837]
[1778334219875,28.2,80344.93,0.0,0.67123,0.00018,25.26901]
[1778334227095,28.2,80343.62,0.0,0.67097,0.00018,25.27657]
[1778334232965,28.2,80343.33,0.0,0.67091,0.00018,25.27857]
[1778334238001,28.21,80343.22,0.0,0.67087,0.00018,25.27952]
[1778334247235,28.21,80343.09,0.0,0.67083,0.00018,25.28084]
[1778334257307,28.21,80342.22,0.0,0.67065,0.00018,25.28614]
[1778334263179,28.22,80341.96,0.0,0.67059,0.00018,25.28796]
[1778334272241,28.22,80342.5,0.0,0.67068,0.00018,25.28205]
[1778334277446,28.22,80341.51,0.0,0.67049,0.00018,25.28779]
[1778334283319,28.23,80340.66,0.0,0.67031,0.00018,25.29289]
[1778334288354,28.23,80340.15,0.0,0.6702,0.00018,25.29609]
[1778334295403,28.23,80340.3,0.0,0.67021,0.00018,25.296]
[1778334300438,28.24,80340.07,0.0,0.67015,0.00018,25.29775]
[1778334305473,28.24,80343.65,0.0,0.6708,0.00018,25.27874]
[1778334315542,28.23,80343.28,0.0,0.67076,0.00018,25.27976]
[1778334320578,28.23,80341.32,0.0,0.67042,0.00018,25.28976]
[1778334327628,28.23,80341.46,0.0,0.67047,0.00018,25.28835]
[1778334332664,28.22,80341.0,0.0,0.67042,0.00018,25.28657]
[1778334338707,28.22,80341.04,0.0,0.67044,0.00018,25.28575]
[1778334346765,28.21,80340.97,0.0,0.67046,0.00018,25.28527]
[1778334350793,28.21,80355.57,0.0,0.67315,0.00018,25.20624]
[1778334351801,28.21,80356.07,0.0,0.67324,0.00018,25.20348]
[1778334358009,28.21,80358.36,0.0,0.67367,0.00018,25.19074]
[1778334368085,28.21,80362.88,0.0,0.67451,0.00018,25.16581]
[1778334375968,28.21,80363.62,0.0,0.67465,0.00018,25.16158]
[1778334381003,28.21,80364.91,0.0,0.67489,0.00018,25.1544]
[1778334386039,28.21,80366.06,0.0,0.6751,0.00018,25.14801]
[1778334391076,28.21,80366.27,0.0,0.67516,0.00018,25.14299]
[1778334397116,28.2,80366.21,0.0,0.67515,0.00018,25.14321]
[1778334405172,28.2,80366.45,0.0,0.6752,0.00018,25.14174]
[1778334411215,28.2,80366.24,0.0,0.67517,0.00018,25.14278]
[1778334416250,28.2,80367.24,0.0,0.67535,0.00018,25.1372]
[1778334422292,28.2,80367.28,0.0,0.67536,0.00018,25.13689]
[1778334428504,28.2,80367.02,0.0,0.67532,0.00018,25.13821]
[1778334437397,28.2,80367.5,0.0,0.67541,0.00018,25.13542]
[1778334446460,28.2,80367.72,0.0,0.67546,0.00018,25.13403]
[1778334456530,28.2,80368.02,0.0,0.67554,0.00018,25.1284]
[1778334461565,28.2,80368.44,0.0,0.67562,0.00018,25.12599]
[1778334466600,28.2,80368.87,0.0,0.6757,0.00018,25.12353]
[1778334472642,28.2,80369.34,0.0,0.67579,0.00018,25.12085]
[1778334478859,28.2,80368.71,0.0,0.67568,0.00018,25.12421]
[1778334484726,28.2,80368.69,0.0,0.67568,0.00018,25.12419]
[1778334489762,28.19,80368.22,0.0,0.67559,0.00018,25.12667]
[1778334494798,28.19,80367.97,0.0,0.67555,0.00018,25.12793]
[1778334500839,28.19,80367.18,0.0,0.67541,0.00018,25.13214]
[1778334509902,28.19,80366.97,0.0,0.67538,0.00018,25.13309]
[1778334514938,28.19,80366.88,0.0,0.67539,0.00018,25.12969]
[1778334519973,28.19,80367.14,0.0,0.67544,0.00018,25.12817]
[1778334525012,28.19,80369.33,0.0,0.67584,0.00018,25.116]
[1778334530043,28.19,80371.51,0.0,0.67624,0.00018,25.10383]
[1778334535080,28.19,80368.43,0.0,0.67568,0.00018,25.12068]
[1778334540113,28.19,80367.16,0.0,0.67546,0.00018,25.12755]
[1778334543134,28.19,80360.61,0.0,0.67426,0.00018,25.16331]
[1778334549358,28.19,80359.93,0.0,0.67415,0.00018,25.16677]
[1778334555219,28.18,80358.77,0.0,0.67394,0.00018,25.17285]
[1778334560254,28.18,80358.75,0.0,0.67394,0.00018,25.17279]
[1778334566296,28.18,80357.99,0.0,0.67381,0.00018,25.17672]
[1778334571331,28.18,80358.35,0.0,0.6739,0.00018,25.1708]
[1778334576366,28.18,80358.03,0.0,0.67385,0.00018,25.17238]
[1778334581400,28.18,80356.11,0.0,0.6735,0.00018,25.18263]
[1778334586435,28.18,80357.46,0.0,0.67376,0.00018,25.17505]
[1778334591470,28.18,80357.36,0.0,0.67375,0.00018,25.17537]
[1778334598520,28.17,80357.57,0.0,0.6738,0.00018,25.1739]
[1778334609782,28.17,80358.16,0.0,0.67392,0.00018,25.17016]
[1778334616648,28.17,80356.57,0.0,0.67364,0.00018,25.17845]
[1778334621683,28.17,80356.33,0.0,0.67361,0.00018,25.17947]
[1778334629922,28.16,80355.53,0.0,0.67347,0.00018,25.18338]
[1778334636788,28.16,80352.63,0.0,0.67297,0.00018,25.19499]
[1778334641824,28.16,80353.2,0.0,0.67309,0.00018,25.19164]
[1778334647866,28.16,80354.09,0.0,0.67326,0.00018,25.18649]
[1778334657937,28.16,80354.55,0.0,0.67336,0.00018,25.18343]
[1778334668008,28.15,80355.9,0.0,0.67362,0.00018,25.17557]
[1778334679082,28.15,80356.08,0.0,0.67367,0.00018,25.17411]
[1778334684120,28.15,80357.34,0.0,0.67391,0.00018,25.16706]
[1778334690345,28.15,80357.76,0.0,0.67399,0.00018,25.16455]
[1778334700416,28.15,80358.23,0.0,0.67411,0.00018,25.15793]
[1778334703254,28.15,80347.56,0.0,0.67214,0.00018,25.21626]
[1778334710486,28.16,80346.27,0.0,0.67187,0.00018,25.22435]
[1778334716344,28.16,80345.67,0.0,0.67172,0.00018,25.22852]
[1778334721381,28.17,80345.85,0.0,0.67173,0.00018,25.22834]
[1778334727421,28.17,80345.3,0.0,0.6716,0.00018,25.23224]
[1778334735477,28.18,80344.61,0.0,0.67143,0.00018,25.23722]
[1778334740696,28.18,80342.52,0.0,0.67102,0.00018,25.24924]
[1778334746553,28.19,80341.34,0.0,0.67078,0.00018,25.25647]
[1778334751590,28.19,80341.41,0.0,0.67078,0.00018,25.25311]
[1778334759646,28.2,80341.36,0.0,0.67073,0.00018,25.25464]
[1778334768709,28.21,80340.95,0.0,0.67061,0.00018,25.25825]
[1778334773744,28.21,80341.79,0.0,0.67074,0.00018,25.25455]
[1778334780976,28.22,80341.38,0.0,0.67063,0.00018,25.25788]
[1778334786836,28.23,80340.91,0.0,0.67051,0.00018,25.26135]
[1778334791871,28.23,80340.7,0.0,0.67045,0.00018,25.26326]
[1778334797913,28.24,80340.51,0.0,0.67038,0.00018,25.26524]
[1778334802948,28.24,80340.75,0.0,0.6704,0.00018,25.26477]
[1778334807983,28.25,80340.2,0.0,0.67027,0.00018,25.2685]
[1778334813018,28.25,80340.13,0.0,0.67025,0.00018,25.26592]
[1778334819061,28.26,80340.06,0.0,0.67021,0.00018,25.26727]
[1778334830135,28.27,80340.07,0.0,0.67015,0.00018,25.269]
[1778334835172,28.27,80339.54,0.0,0.67003,0.00018,25.27262]
[1778334842225,28.28,80339.66,0.0,0.67001,0.00018,25.2731]
[1778334847260,28.29,80339.77,0.0,0.67001,0.00018,25.2733]
[1778334853302,28.29,80339.59,0.0,0.66994,0.00018,25.27521]
[1778334858338,28.3,80341.68,0.0,0.6703,0.00018,25.26488]
[1778334864380,28.3,80343.84,0.0,0.67066,0.00018,25.25453]
[1778334869415,28.31,80342.34,0.0,0.67036,0.00018,25.26334]
[1778334875457,28.31,80341.95,0.0,0.67027,0.00018,25.26262]
[1778334881681,28.32,80341.48,0.0,0.67016,0.00018,25.26606]
[1778334887541,28.32,80345.17,0.0,0.67081,0.00018,25.24711]
[1778334891751,28.32,80356.63,0.0,0.67291,0.00018,25.18541]
[1778334894589,28.32,80359.58,0.0,0.67345,0.00018,25.16941]
[1778334900633,28.32,80361.86,0.0,0.67387,0.00018,25.15695]
[1778334905668,28.32,80361.92,0.0,0.67389,0.00018,25.15651]
[1778334911901,28.32,80362.68,0.0,0.67403,0.00018,25.15223]
[1778334920774,28.32,80362.76,0.0,0.67406,0.00018,25.15148]
[1778334926815,28.32,80363.37,0.0,0.67417,0.00018,25.14793]
[1778334932046,28.32,80363.94,0.0,0.6743,0.00018,25.14084]
[1778334937893,28.31,80364.53,0.0,0.67442,0.00018,25.13739]
[1778334944942,28.31,80364.57,0.0,0.67444,0.00018,25.13689]
[1778334952186,28.31,80364.46,0.0,0.67443,0.00018,25.13718]
[1778334958032,28.31,80364.68,0.0,0.67447,0.00018,25.1357]
[1778334965082,28.31,80364.73,0.0,0.67449,0.00018,25.1351]
[1778334970118,28.31,80364.71,0.0,0.6745,0.00018,25.13496]
[1778334975154,28.3,80365.24,0.0,0.6746,0.00018,25.13183]
[1778334981198,28.3,80365.23,0.0,0.67461,0.00018,25.13159]
[1778334982396,28.3,80374.93,0.0,0.67638,0.00018,25.07847]
[1778334984217,28.3,80374.83,0.0,0.67636,0.00018,25.07898]
[1778334991265,28.3,80373.92,0.0,0.67621,0.00018,25.08018]
[1778334996300,28.3,80373.05,0.0,0.67606,0.00018,25.08496]
[1778335001335,28.3,80373.14,0.0,0.67607,0.00018,25.08445]
[1778335006371,28.3,80372.44,0.0,0.67595,0.00018,25.0883]
[1778335011406,28.3,80371.64,0.0,0.6758,0.00018,25.0927]
[1778335016440,28.3,80371.02,0.0,0.67569,0.00018,25.09612]
[1778335021475,28.3,80370.93,0.0,0.67567,0.00018,25.09664]
[1778335030539,28.3,80369.54,0.0,0.67541,0.00018,25.10428]
[1778335035573,28.3,80369.68,0.0,0.67544,0.00018,25.10354]
[1778335041616,28.3,80369.17,0.0,0.67535,0.00018,25.10636]
[1778335046651,28.3,80368.81,0.0,0.67528,0.00018,25.10835]
[1778335052886,28.3,80368.89,0.0,0.67531,0.00018,25.10416]
[1778335060749,28.3,80368.79,0.0,0.67529,0.00018,25.10477]
[1778335062956,28.3,80375.72,0.0,0.67655,0.00018,25.0668]
[1778335068804,28.31,80379.65,0.0,0.67726,0.00018,25.04537]
[1778335074847,28.31,80381.98,0.0,0.67767,0.00018,25.03276]
[1778335079884,28.31,80385.89,0.0,0.67838,0.00018,25.01136]
[1778335084917,28.31,80387.05,0.0,0.67858,0.00018,25.00521]
[1778335090959,28.31,80389.23,0.0,0.67896,0.00018,24.99347]
[1778335099015,28.32,80392.34,0.0,0.6795,0.00018,24.97674]
[1778335104049,28.32,80394.77,0.0,0.67993,0.00018,24.96357]
[1778335109146,28.32,80397.54,0.0,0.68042,0.00018,24.94849]
[1778335114181,28.32,80398.25,0.0,0.68055,0.00018,24.94116]
[1778335119218,28.32,80399.62,0.0,0.68079,0.00018,24.93374]
[1778335125259,28.33,80399.62,0.0,0.68079,0.00018,24.93401]
[1778335133453,28.33,80399.61,0.0,0.68077,0.00018,24.93442]
[1778335142381,28.33,80399.82,0.0,0.6808,0.00018,24.93363]
[1778335147416,28.33,80399.49,0.0,0.68073,0.00018,24.93569]
[1778335152451,28.33,80399.47,0.0,0.68072,0.00018,24.936]
[1778335162520,28.33,80399.71,0.0,0.68075,0.00018,24.9351]
[1778335172596,28.34,80402.99,0.0,0.68134,0.00018,24.91363]
[1778335177626,28.34,80401.9,0.0,0.68113,0.00018,24.92017]
[1778335183805,28.34,80401.48,0.0,0.68104,0.00018,24.92308]
[1778335193874,28.35,80403.11,0.0,0.68131,0.00018,24.91482]
[1778335200787,28.35,80402.26,0.0,0.68114,0.00018,24.92015]
[1778335206829,28.36,80405.04,0.0,0.68162,0.00018,24.90525]
[1778335212872,28.36,80403.52,0.0,0.68132,0.00018,24.91443]
[1778335217906,28.36,80402.73,0.0,0.68116,0.00018,24.91939]
[1778335224084,28.37,80400.69,0.0,0.68078,0.00018,24.93141]
[1778335234155,28.37,80399.99,0.0,0.68065,0.00018,24.9324]
[1778335241069,28.37,80398.13,0.0,0.68029,0.00018,24.94335]
[1778335250133,28.38,80398.77,0.0,0.68039,0.00018,24.9404]
[1778335256173,28.38,80395.73,0.0,0.67983,0.00018,24.95773]
[1778335260201,28.38,80385.67,0.0,0.67801,0.00018,25.01377]
[1778335264370,28.38,80381.57,0.0,0.67726,0.00018,25.03639]
[1778335270272,28.38,80379.56,0.0,0.6769,0.00018,25.04732]
[1778335277320,28.38,80377.51,0.0,0.67654,0.00018,25.05829]
[1778335280341,28.38,80385.66,0.0,0.67802,0.00018,25.0133]
[1778335284510,28.38,80389.49,0.0,0.67871,0.00018,24.99209]
[1778335294580,28.38,80392.47,0.0,0.67927,0.00018,24.97185]
[1778335301493,28.38,80392.47,0.0,0.67926,0.00018,24.97209]
[1778335311566,28.38,80394.57,0.0,0.67963,0.00018,24.96061]
[1778335316600,28.38,80396.12,0.0,0.67991,0.00018,24.95208]
[1778335324657,28.38,80396.3,0.0,0.67994,0.00018,24.95129]
[1778335330699,28.38,80397.07,0.0,0.68007,0.00018,24.94717]
[1778335335734,28.38,80397.97,0.0,0.68023,0.00018,24.94232]
[1778335344799,28.39,80398.2,0.0,0.68026,0.00018,24.9414]
[1778335352855,28.39,80398.33,0.0,0.68029,0.00018,24.93721]
[1778335357891,28.39,80398.93,0.0,0.68039,0.00018,24.93415]
[1778335362926,28.39,80399.02,0.0,0.6804,0.00018,24.9339]
[1778335375175,28.39,80398.95,0.0,0.68037,0.00018,24.9349]
[1778335382058,28.4,80398.54,0.0,0.68028,0.00018,24.93755]
[1778335387093,28.4,80398.85,0.0,0.68033,0.00018,24.93606]
[1778335392128,28.4,80398.81,0.0,0.68032,0.00018,24.93654]
[1778335400184,28.4,80398.52,0.0,0.68025,0.00018,24.93874]
[1778335405385,28.4,80399.18,0.0,0.68035,0.00018,24.9355]
[1778335412268,28.41,80399.18,0.0,0.68036,0.00018,24.93209]
[1778335419317,28.41,80399.26,0.0,0.68036,0.00018,24.93198]
[1778335424351,28.41,80399.52,0.0,0.6804,0.00018,24.93099]
[1778335430403,28.41,80398.08,0.0,0.68012,0.00018,24.93955]
[1778335431400,28.41,80389.84,0.0,0.67863,0.00018,24.98544]
[1778335432407,28.41,80385.58,0.0,0.67786,0.00018,25.00902]
[1778335437443,28.41,80386.62,0.0,0.67804,0.00018,25.00335]
[1778335442479,28.41,80388.23,0.0,0.67833,0.00018,24.99448]
[1778335445667,28.41,80377.56,0.0,0.6764,0.00018,25.05318]
[1778335447514,28.41,80375.65,0.0,0.67606,0.00018,25.06358]
[1778335452549,28.41,80370.57,0.0,0.67515,0.00018,25.09096]
[1778335457584,28.41,80369.41,0.0,0.67494,0.00018,25.09695]
[1778335462620,28.41,80374.63,0.0,0.6759,0.00018,25.0682]
[1778335467655,28.41,80379.73,0.0,0.67684,0.00018,25.04001]
[1778335472689,28.41,80382.24,0.0,0.67732,0.00018,25.02213]
[1778335479741,28.4,80384.9,0.0,0.67781,0.00018,25.00704]
[1778335485948,28.4,80386.81,0.0,0.67817,0.00018,24.99607]
[1778335491830,28.4,80388.18,0.0,0.67844,0.00018,24.98805]
[1778335500894,28.39,80389.41,0.0,0.67868,0.00018,24.98051]
[1778335505928,28.39,80390.82,0.0,0.67895,0.00018,24.97227]
[1778335510963,28.39,80390.83,0.0,0.67896,0.00018,24.97179]
[1778335512976,28.39,80384.09,0.0,0.67775,0.00018,25.00891]
[1778335518011,28.39,80381.8,0.0,0.67735,0.00018,25.02099]
[1778335524055,28.38,80379.54,0.0,0.67696,0.00018,25.03273]
[1778335529089,28.38,80373.67,0.0,0.67591,0.00018,25.06443]
[1778335534125,28.38,80370.55,0.0,0.67538,0.00018,25.07718]
[1778335539160,28.37,80369.09,0.0,0.67513,0.00018,25.08466]
[1778335544194,28.37,80373.16,0.0,0.67588,0.00018,25.06199]
[1778335549231,28.37,80375.95,0.0,0.6764,0.00018,25.04629]
[1778335554265,28.37,80376.35,0.0,0.67649,0.00018,25.04369]
[1778335559300,28.36,80376.8,0.0,0.67658,0.00018,25.04082]
[1778335566511,28.36,80376.95,0.0,0.67663,0.00018,25.03943]
[1778335572392,28.36,80379.81,0.0,0.67716,0.00018,25.02321]
[1778335577429,28.35,80382.11,0.0,0.67759,0.00018,25.0101]
[1778335582462,28.35,80384.85,0.0,0.6781,0.00018,24.99452]
[1778335587496,28.35,80388.75,0.0,0.67882,0.00018,24.9725]
[1778335592532,28.35,80395.95,0.0,0.68016,0.00018,24.92821]
[1778335594545,28.35,80397.08,0.0,0.68036,0.00018,24.92183]
[1778335599581,28.35,80393.21,0.0,0.67967,0.00018,24.94339]
[1778335605622,28.35,80390.02,0.0,0.67909,0.00018,24.96101]
[1778335610658,28.35,80386.63,0.0,0.67849,0.00018,24.9796]
[1778335615693,28.34,80386.13,0.0,0.6784,0.00018,24.98213]
[1778335623750,28.34,80385.96,0.0,0.67838,0.00018,24.98275]
[1778335628787,28.34,80381.09,0.0,0.67751,0.00018,25.00948]
[1778335633821,28.34,80379.4,0.0,0.67721,0.00018,25.01856]
[1778335638857,28.34,80377.7,0.0,0.6769,0.00018,25.02768]
[1778335643892,28.34,80372.87,0.0,0.67603,0.00018,25.05394]
[1778335649934,28.33,80370.7,0.0,0.67565,0.00018,25.0654]
[1778335654969,28.33,80369.56,0.0,0.67548,0.00018,25.06746]
[1778335660021,28.33,80368.84,0.0,0.67536,0.00018,25.07101]
[1778335666047,28.33,80368.55,0.0,0.67532,0.00018,25.07212]
[1778335677285,28.32,80367.56,0.0,0.67517,0.00018,25.07652]
[1778335682159,28.32,80373.52,0.0,0.67627,0.00018,25.04354]
[1778335687355,28.32,80374.84,0.0,0.67652,0.00018,25.03575]
[1778335694242,28.31,80380.23,0.0,0.67753,0.00018,25.0054]
[1778335702299,28.31,80379.84,0.0,0.67748,0.00018,25.00681]
[1778335707495,28.31,80375.44,0.0,0.67669,0.00018,25.0306]
[1778335713376,28.3,80375.44,0.0,0.67673,0.00018,25.02623]
[1778335724453,28.3,80372.04,0.0,0.67614,0.00018,25.04394]
[1778335730495,28.29,80370.33,0.0,0.67584,0.00018,25.05289]
[1778335737705,28.29,80368.49,0.0,0.67552,0.00018,25.06268]
[1778335744593,28.29,80368.5,0.0,0.67553,0.00018,25.06232]
[1778335749628,28.29,80368.92,0.0,0.67561,0.00018,25.05979]
[1778335756678,28.29,80374.44,0.0,0.67663,0.00018,25.02898]
[1778335761874,28.28,80369.33,0.0,0.67571,0.00018,25.05674]
[1778335767754,28.28,80373.67,0.0,0.67652,0.00018,25.03245]
[1778335772789,28.28,80375.89,0.0,0.67695,0.00018,25.01613]
[1778335777825,28.28,80373.01,0.0,0.67643,0.00018,25.03172]
[1778335783867,28.28,80369.43,0.0,0.67579,0.00018,25.05103]
[1778335789908,28.27,80367.88,0.0,0.67552,0.00018,25.05918]
[1778335794944,28.27,80366.53,0.0,0.67528,0.00018,25.06629]
[1778335802157,28.27,80364.67,0.0,0.67496,0.00018,25.07608]
[1778335806025,28.27,80371.49,0.0,0.67621,0.00018,25.03852]
[1778335812229,28.27,80374.8,0.0,0.67682,0.00018,25.0201]
[1778335816103,28.27,80381.45,0.0,0.67803,0.00018,24.98317]
[1778335821138,28.27,80385.93,0.0,0.67885,0.00018,24.9582]
[1778335826175,28.27,80386.76,0.0,0.679,0.00018,24.95351]
[1778335831209,28.27,80389.29,0.0,0.67948,0.00018,24.93549]
[1778335840272,28.27,80388.92,0.0,0.67942,0.00018,24.93733]
[1778335852509,28.26,80389.27,0.0,0.6795,0.00018,24.93491]
[1778335860417,28.26,80390.62,0.0,0.67975,0.00018,24.92716]
[1778335869480,28.26,80392.38,0.0,0.68008,0.00018,24.91687]
[1778335877534,28.26,80389.11,0.0,0.67951,0.00018,24.93453]
[1778335882720,28.25,80389.29,0.0,0.67955,0.00018,24.93318]
[1778335889619,28.25,80391.14,0.0,0.6799,0.00018,24.92235]
[1778335899686,28.25,80391.49,0.0,0.68001,0.00018,24.91591]
[1778335904725,28.25,80395.01,0.0,0.68066,0.00018,24.89581]
[1778335909759,28.25,80397.08,0.0,0.68104,0.00018,24.88401]
[1778335912930,28.25,80417.24,0.0,0.68469,0.00018,24.76917]
[1778335913787,28.25,80417.24,0.0,0.68469,0.00018,24.76924]
[1778335918822,28.25,80417.29,0.0,0.68469,0.00018,24.76909]
[1778335923000,28.25,80422.89,0.0,0.6857,0.00018,24.73703]
[1778335924863,28.25,80422.15,0.0,0.68556,0.00018,24.74145]
[1778335929899,28.25,80418.35,0.0,0.68486,0.00018,24.76374]
[1778335939969,28.25,80415.96,0.0,0.68441,0.00018,24.77829]
[1778335946011,28.26,80413.64,0.0,0.68397,0.00018,24.79208]
[1778335951048,28.26,80411.74,0.0,0.68364,0.00018,24.79955]
[1778335956083,28.26,80413.07,0.0,0.68386,0.00018,24.79239]
[1778335961118,28.26,80414.98,0.0,0.68419,0.00018,24.7819]
[1778335966153,28.27,80415.61,0.0,0.68429,0.00018,24.77875]
[1778335969181,28.27,80423.81,0.0,0.68577,0.00018,24.73186]
[1778335971189,28.27,80429.99,0.0,0.68687,0.00018,24.69627]
[1778335979244,28.27,80431.17,0.0,0.68706,0.00018,24.69017]
[1778335985286,28.28,80432.64,0.0,0.68731,0.00018,24.68223]
[1778335991329,28.28,80434.47,0.0,0.68762,0.00018,24.67221]
[1778335996364,28.28,80434.52,0.0,0.68762,0.00018,24.67245]
[1778335998377,28.28,80426.97,0.0,0.68625,0.00018,24.71647]
[1778336000392,28.28,80422.59,0.0,0.68546,0.00018,24.74195]
[1778336006434,28.29,80422.38,0.0,0.6854,0.00018,24.74375]
[1778336014496,28.29,80419.74,0.0,0.68492,0.00018,24.75585]
[1778336019528,28.29,80416.83,0.0,0.68437,0.00018,24.77331]
[1778336024564,28.3,80413.44,0.0,0.68374,0.00018,24.7936]
[1778336031612,28.3,80411.82,0.0,0.68342,0.00018,24.80351]
[1778336036650,28.31,80406.54,0.0,0.68246,0.00018,24.83396]
[1778336041687,28.31,80405.44,0.0,0.68223,0.00018,24.84091]
[1778336046721,28.31,80404.28,0.0,0.68201,0.00018,24.84802]
[1778336048734,28.31,80387.43,0.0,0.67895,0.00018,24.94274]
[1778336053919,28.31,80384.22,0.0,0.67836,0.00018,24.96078]
[1778336059811,28.32,80383.7,0.0,0.67826,0.00018,24.96389]
[1778336064846,28.32,80383.42,0.0,0.6782,0.00018,24.96561]
[1778336065853,28.32,80389.31,0.0,0.67927,0.00018,24.93291]
[1778336072901,28.32,80391.22,0.0,0.67962,0.00018,24.91889]
[1778336078945,28.32,80392.07,0.0,0.67977,0.00018,24.91455]
[1778336084129,28.32,80393.46,0.0,0.68001,0.00018,24.90713]
[1778336090021,28.33,80394.75,0.0,0.68023,0.00018,24.90035]
[1778336096065,28.33,80395.58,0.0,0.68036,0.00018,24.89618]
[1778336101099,28.33,80395.36,0.0,0.68031,0.00018,24.89783]
[1778336107141,28.33,80392.93,0.0,0.67986,0.00018,24.9119]
[1778336114345,28.34,80390.28,0.0,0.67936,0.00018,24.92713]
[1778336124416,28.34,80390.0,0.0,0.6793,0.00018,24.92916]
[1778336130303,28.34,80386.66,0.0,0.67868,0.00018,24.94794]
[1778336135338,28.34,80385.02,0.0,0.6784,0.00018,24.95334]
[1778336144558,28.34,80384.23,0.0,0.67826,0.00018,24.95781]
[1778336150443,28.34,80383.56,0.0,0.67813,0.00018,24.96157]
[1778336162526,28.34,80382.6,0.0,0.67796,0.00018,24.96688]
[1778336163536,28.34,80373.34,0.0,0.67627,0.00018,25.01796]
[1778336164542,28.34,80371.89,0.0,0.67601,0.00018,25.02592]
[1778336165549,28.34,80363.3,0.0,0.67444,0.00018,25.0728]
[1778336166556,28.34,80360.34,0.0,0.6739,0.00018,25.08882]
[1778336174770,28.34,80359.89,0.0,0.67384,0.00018,25.09073]
[1778336180656,28.34,80358.18,0.0,0.67353,0.00018,25.09968]
[1778336185691,28.33,80358.31,0.0,0.67357,0.00018,25.09863]
[1778336194909,28.33,80355.48,0.0,0.67309,0.00018,25.10946]
[1778336200796,28.33,80355.48,0.0,0.67311,0.00018,25.109]
[1778336205831,28.32,80360.93,0.0,0.67412,0.00018,25.07912]
[1778336206838,28.32,80369.91,0.0,0.67576,0.00018,25.03014]
[1778336211873,28.32,80372.87,0.0,0.6763,0.00018,25.01383]
[1778336216908,28.32,80376.97,0.0,0.67705,0.00018,24.99117]
[1778336221943,28.32,80379.79,0.0,0.67757,0.00018,24.9755]
[1778336227990,28.32,80382.99,0.0,0.67815,0.00018,24.95768]
[1778336235189,28.32,80386.82,0.0,0.67885,0.00018,24.9363]
[1778336241080,28.32,80391.66,0.0,0.67973,0.00018,24.9093]
[1778336246116,28.32,80392.69,0.0,0.67991,0.00018,24.90361]
[1778336251151,28.32,80394.45,0.0,0.68025,0.00018,24.89002]
[1778336258200,28.32,80396.09,0.0,0.68054,0.00018,24.88096]
[1778336263235,28.32,80397.73,0.0,0.68084,0.00018,24.87183]
[1778336267263,28.32,80401.64,0.0,0.68154,0.00018,24.84997]
[1778336274312,28.33,80396.05,0.0,0.68052,0.00018,24.88182]
[1778336279350,28.33,80394.34,0.0,0.6802,0.00018,24.89173]
[1778336284398,28.33,80394.09,0.0,0.68014,0.00018,24.89351]
[1778336289425,28.33,80388.55,0.0,0.67912,0.00018,24.92492]
[1778336291441,28.33,80382.32,0.0,0.67798,0.00018,24.95964]
[1778336296474,28.34,80381.89,0.0,0.6779,0.00018,24.96225]
[1778336301509,28.34,80384.06,0.0,0.67829,0.00018,24.95044]
[1778336307552,28.34,80382.51,0.0,0.678,0.00018,24.95934]
[1778336312586,28.34,80380.56,0.0,0.67765,0.00018,24.96659]
[1778336317621,28.34,80381.43,0.0,0.6778,0.00018,24.96213]
[1778336326686,28.35,80380.89,0.0,0.67768,0.00018,24.96581]
[1778336331721,28.35,80379.32,0.0,0.67738,0.00018,24.97488]
[1778336336756,28.35,80379.48,0.0,0.67741,0.00018,24.97417]
[1778336341791,28.35,80377.03,0.0,0.67695,0.00018,24.9879]
[1778336343806,28.35,80370.63,0.0,0.67578,0.00018,25.02313]
[1778336345826,28.35,80370.82,0.0,0.67582,0.00018,25.02218]
[1778336350855,28.35,80375.17,0.0,0.6766,0.00018,24.9985]
[1778336356044,28.35,80378.75,0.0,0.67725,0.00018,24.97892]
[1778336366105,28.35,80381.42,0.0,0.67773,0.00018,24.9643]
[1778336376175,28.35,80387.49,0.0,0.67886,0.00018,24.92682]
[1778336382075,28.35,80389.44,0.0,0.67921,0.00018,24.91584]
[1778336387109,28.35,80390.92,0.0,0.67949,0.00018,24.90746]
[1778336393152,28.35,80391.72,0.0,0.67964,0.00018,24.90282]
[1778336398186,28.35,80392.78,0.0,0.67983,0.00018,24.89675]
[1778336403222,28.35,80390.72,0.0,0.67947,0.00018,24.90804]
[1778336410273,28.35,80388.52,0.0,0.67907,0.00018,24.92007]
[1778336415308,28.35,80384.14,0.0,0.67828,0.00018,24.94424]
[1778336423365,28.34,80386.49,0.0,0.67872,0.00018,24.93084]
[1778336428401,28.34,80386.82,0.0,0.67879,0.00018,24.92885]
[1778336433435,28.34,80382.9,0.0,0.6781,0.00018,24.94671]
[1778336441492,28.34,80384.26,0.0,0.67835,0.00018,24.939]
[1778336446665,28.34,80380.05,0.0,0.67759,0.00018,24.96215]
[1778336453576,28.34,80379.59,0.0,0.67752,0.00018,24.96433]
[1778336458611,28.34,80379.63,0.0,0.67753,0.00018,24.96387]
[1778336463648,28.34,80380.98,0.0,0.67778,0.00018,24.95619]
[1778336464657,28.34,80387.21,0.0,0.67892,0.00018,24.9216]
[1778336466805,28.34,80387.87,0.0,0.67904,0.00018,24.91793]
[1778336472714,28.34,80385.02,0.0,0.67852,0.00018,24.93382]
[1778336477747,28.34,80381.26,0.0,0.67783,0.00018,24.95471]
[1778336482784,28.34,80384.3,0.0,0.67839,0.00018,24.93766]
[1778336491845,28.33,80385.7,0.0,0.67868,0.00018,24.92559]
[1778336496881,28.33,80389.23,0.0,0.67933,0.00018,24.90566]
[1778336501916,28.33,80389.52,0.0,0.67939,0.00018,24.90375]
[1778336506951,28.33,80385.7,0.0,0.67871,0.00018,24.92476]
[1778336511987,28.33,80382.43,0.0,0.67812,0.00018,24.94267]
[1778336517157,28.33,80379.25,0.0,0.67755,0.00018,24.96008]
[1778336524072,28.33,80378.14,0.0,0.67735,0.00018,24.96611]
[1778336530113,28.33,80375.46,0.0,0.67686,0.00018,24.9808]
[1778336535150,28.33,80373.71,0.0,0.67655,0.00018,24.99037]
[1778336540183,28.32,80371.74,0.0,0.67619,0.00018,25.00114]
[1778336546360,28.32,80371.07,0.0,0.67607,0.00018,25.00476]
[1778336552267,28.32,80377.89,0.0,0.67733,0.00018,24.96338]
[1778336557437,28.32,80382.12,0.0,0.6781,0.00018,24.94003]
[1778336563345,28.33,80382.85,0.0,0.67823,0.00018,24.93614]
[1778336567507,28.33,80373.99,0.0,0.67661,0.00018,24.98518]
[1778336573414,28.33,80371.43,0.0,0.67615,0.00018,24.99921]
[1778336578449,28.33,80367.57,0.0,0.67544,0.00018,25.02035]
[1778336583484,28.33,80359.84,0.0,0.67403,0.00018,25.06239]
[1778336588518,28.32,80355.65,0.0,0.67327,0.00018,25.08488]
[1778336593555,28.32,80356.65,0.0,0.67346,0.00018,25.07916]
[1778336598590,28.32,80356.92,0.0,0.67352,0.00018,25.07736]
[1778336604632,28.32,80357.3,0.0,0.67361,0.00018,25.07486]
[1778336609801,28.32,80357.9,0.0,0.67373,0.00018,25.07122]
[1778336615709,28.31,80347.18,0.0,0.67179,0.00018,25.12502]
[1778336618730,28.32,80339.66,0.0,0.6704,0.00018,25.16559]
[1778336623766,28.32,80342.03,0.0,0.67082,0.00018,25.15348]
[1778336625786,28.32,80328.98,0.0,0.66841,0.00018,25.22287]
[1778336626794,28.32,80317.94,0.0,0.66637,0.00018,25.28074]
[1778336627808,28.32,80307.37,0.0,0.66441,0.00019,25.33548]
[1778336628809,28.32,80304.12,0.0,0.66381,0.00019,25.35215]
[1778336633844,28.32,80307.94,0.0,0.66453,0.00019,25.33228]
[1778336636865,28.32,80303.22,0.0,0.66365,0.00019,25.35649]
[1778336637872,28.32,80300.62,0.0,0.66317,0.00019,25.36976]
[1778336642907,28.32,80299.4,0.0,0.66295,0.00019,25.37575]
[1778336645935,28.32,80289.38,0.0,0.6611,0.00019,25.4265]
[1778336646942,28.32,80298.36,0.0,0.66277,0.00019,25.38082]
[1778336647949,28.32,80292.55,0.0,0.66169,0.00019,25.41032]
[1778336652984,28.31,80301.89,0.0,0.66344,0.00019,25.36238]
[1778336655000,28.31,80308.29,0.0,0.66463,0.00019,25.32945]
[1778336660170,28.31,80297.33,0.0,0.66259,0.00019,25.3856]
[1778336663055,28.31,80294.95,0.0,0.66216,0.00019,25.3976]
[1778336668089,28.31,80298.28,0.0,0.66278,0.00019,25.38036]
[1778336673126,28.31,80297.05,0.0,0.66258,0.00019,25.38268]
[1778336678160,28.31,80295.52,0.0,0.6623,0.00019,25.39027]
[1778336683211,28.31,80299.96,0.0,0.66314,0.00019,25.36742]
[1778336688241,28.31,80304.86,0.0,0.66405,0.00019,25.34223]
[1778336690383,28.31,80313.66,0.0,0.66568,0.00019,25.29678]
[1778336696296,28.31,80308.84,0.0,0.66478,0.00019,25.32184]
[1778336701332,28.31,80311.93,0.0,0.66535,0.00019,25.3059]
[1778336706369,28.31,80308.44,0.0,0.6647,0.00019,25.32396]
[1778336711402,28.31,80308.15,0.0,0.66465,0.00019,25.32551]
[1778336716437,28.31,80306.4,0.0,0.66432,0.00019,25.3346]
[1778336721472,28.31,80303.39,0.0,0.66376,0.00019,25.35011]
[1778336722478,28.31,80294.15,0.0,0.66205,0.00019,25.39728]
[1778336727514,28.31,80288.62,0.0,0.66103,0.00019,25.42508]
[1778336732552,28.3,80286.49,0.0,0.66066,0.00019,25.4318]
[1778336739602,28.3,80286.08,0.0,0.66059,0.00019,25.43351]
[1778336744641,28.3,80282.1,0.0,0.65986,0.00019,25.45326]
[1778336749673,28.3,80284.37,0.0,0.6603,0.00019,25.44156]
[1778336754707,28.3,80284.05,0.0,0.66024,0.00019,25.44295]
[1778336760887,28.29,80284.42,0.0,0.66032,0.00019,25.44083]
[1778336766794,28.29,80285.74,0.0,0.66058,0.00019,25.43394]
[1778336771826,28.29,80281.99,0.0,0.65988,0.00019,25.45265]
[1778336776861,28.29,80280.81,0.0,0.65967,0.00019,25.45834]
[1778336779885,28.29,80274.36,0.0,0.65847,0.00019,25.49041]
[1778336784922,28.29,80276.49,0.0,0.65888,0.00019,25.47943]
[1778336789960,28.28,80276.86,0.0,0.65896,0.00019,25.47728]
[1778336794990,28.28,80277.03,0.0,0.65902,0.00019,25.47236]
[1778336800025,28.28,80277.18,0.0,0.65906,0.00019,25.47128]
[1778336805062,28.28,80280.11,0.0,0.65962,0.00019,25.45629]
[1778336807074,28.28,80285.45,0.0,0.66062,0.00019,25.42934]
[1778336812109,28.28,80289.77,0.0,0.66143,0.00019,25.40739]
[1778336817145,28.28,80287.72,0.0,0.66105,0.00019,25.41772]
[1778336821309,28.28,80280.33,0.0,0.65967,0.00019,25.45484]
[1778336827215,28.27,80282.09,0.0,0.66001,0.00019,25.4457]
[1778336832250,28.27,80281.96,0.0,0.66,0.00019,25.44611]
[1778336837285,28.27,80279.76,0.0,0.6596,0.00019,25.4569]
[1778336842321,28.27,80275.07,0.0,0.65873,0.00019,25.48004]
[1778336847358,28.26,80274.78,0.0,0.65869,0.00019,25.48103]
[1778336851521,28.26,80282.92,0.0,0.66025,0.00019,25.43601]
[1778336857427,28.26,80282.6,0.0,0.6602,0.00019,25.43724]
[1778336862462,28.26,80281.24,0.0,0.65996,0.00019,25.44372]
[1778336869510,28.25,80282.7,0.0,0.66025,0.00019,25.43586]
[1778336874546,28.25,80279.8,0.0,0.65972,0.00019,25.45005]
[1778336879581,28.25,80276.53,0.0,0.65913,0.00019,25.46599]
[1778336884616,28.24,80278.4,0.0,0.65949,0.00019,25.45614]
[1778336887637,28.24,80270.49,0.0,0.65802,0.00019,25.49537]
[1778336892673,28.24,80267.98,0.0,0.65758,0.00019,25.50722]
[1778336897707,28.23,80269.24,0.0,0.65783,0.00019,25.50035]
[1778336904756,28.23,80270.6,0.0,0.65812,0.00019,25.49275]
[1778336909792,28.22,80272.04,0.0,0.65841,0.00019,25.48498]
[1778336914827,28.22,80272.81,0.0,0.65859,0.00019,25.47683]
[1778336919862,28.21,80269.53,0.0,0.658,0.00019,25.49262]
[1778336924897,28.21,80271.06,0.0,0.6583,0.00019,25.4844]
[1778336929932,28.21,80272.19,0.0,0.65854,0.00019,25.47819]
[1778336934968,28.2,80272.15,0.0,0.65855,0.00019,25.4778]
[1778336937989,28.2,80263.41,0.0,0.65692,0.00019,25.52092]
[1778336942163,28.19,80265.76,0.0,0.65738,0.00019,25.50867]
[1778336946047,28.19,80281.13,0.0,0.66029,0.00019,25.43107]
[1778336947053,28.19,80286.62,0.0,0.66132,0.00019,25.40315]
[1778336948061,28.19,80278.27,0.0,0.65976,0.00019,25.44533]
[1778336951083,28.19,80293.11,0.0,0.66254,0.00019,25.36966]
[1778336952235,28.19,80295.06,0.0,0.66291,0.00019,25.35963]
[1778336956120,28.19,80311.88,0.0,0.66604,0.00019,25.27244]
[1778336957135,28.19,80314.74,0.0,0.66657,0.00019,25.25752]
[1778336961165,28.19,80324.43,0.0,0.66836,0.00019,25.2067]
[1778336962316,28.19,80336.96,0.0,0.67069,0.00018,25.13982]
[1778336963177,28.19,80336.96,0.0,0.67069,0.00018,25.13971]
[1778336968213,28.18,80340.91,0.0,0.67144,0.00018,25.11801]
[1778336973247,28.18,80342.42,0.0,0.67175,0.00018,25.10575]
[1778336975261,28.18,80334.24,0.0,0.67024,0.00018,25.14953]
[1778336978282,28.18,80326.84,0.0,0.66888,0.00019,25.18866]
[1778336983318,28.18,80323.33,0.0,0.66825,0.00019,25.20673]
[1778336988352,28.17,80323.24,0.0,0.66824,0.00019,25.20685]
[1778336997417,28.17,80322.73,0.0,0.66817,0.00019,25.20889]
[1778337002451,28.17,80324.43,0.0,0.66849,0.00019,25.19955]
[1778337006482,28.17,80332.62,0.0,0.67002,0.00019,25.15571]
[1778337007493,28.16,80335.58,0.0,0.67057,0.00018,25.13978]
[1778337012523,28.16,80334.09,0.0,0.67031,0.00019,25.14735]
[1778337017558,28.16,80332.19,0.0,0.66997,0.00019,25.15713]
[1778337022739,28.16,80334.51,0.0,0.67042,0.00019,25.14423]
[1778337028639,28.15,80335.72,0.0,0.67065,0.00019,25.1373]
[1778337033672,28.15,80335.98,0.0,0.67074,0.00019,25.13163]
[1778337038707,28.15,80336.69,0.0,0.67088,0.00019,25.12745]
[1778337041727,28.15,80330.93,0.0,0.66982,0.00019,25.15805]
[1778337046764,28.14,80332.89,0.0,0.6702,0.00019,25.14709]
[1778337051798,28.14,80334.28,0.0,0.67047,0.00019,25.13913]
[1778337056834,28.14,80333.21,0.0,0.6703,0.00019,25.14429]
[1778337061868,28.13,80334.75,0.0,0.6706,0.00019,25.13543]
[1778337063019,28.13,80325.04,0.0,0.6688,0.00019,25.18741]
[1778337065896,28.14,80324.13,0.0,0.66862,0.00019,25.19253]
[1778337070931,28.14,80321.97,0.0,0.6682,0.00019,25.20441]
[1778337075966,28.14,80317.96,0.0,0.66745,0.00019,25.22597]
[1778337078988,28.14,80307.11,0.0,0.66542,0.00019,25.28302]
[1778337084022,28.14,80304.74,0.0,0.66498,0.00019,25.29544]
[1778337086036,28.14,80307.0,0.0,0.66539,0.00019,25.28377]
[1778337091070,28.15,80305.99,0.0,0.66522,0.00019,25.28553]
[1778337096106,28.15,80304.43,0.0,0.66492,0.00019,25.2939]
[1778337101141,28.15,80303.39,0.0,0.66471,0.00019,25.29956]
[1778337106176,28.15,80302.51,0.0,0.66454,0.00019,25.30438]
[1778337111211,28.15,80300.47,0.0,0.66415,0.00019,25.3152]
[1778337113371,28.15,80306.18,0.0,0.66522,0.00019,25.28557]
[1778337119267,28.15,80306.84,0.0,0.66533,0.00019,25.28226]
[1778337124302,28.15,80305.31,0.0,0.66505,0.00019,25.29034]
[1778337129337,28.15,80297.08,0.0,0.66351,0.00019,25.33311]
[1778337131350,28.16,80291.2,0.0,0.6624,0.00019,25.36339]
[1778337136386,28.16,80289.95,0.0,0.66217,0.00019,25.36984]
[1778337141420,28.16,80291.41,0.0,0.66244,0.00019,25.36244]
[1778337143582,28.16,80298.99,0.0,0.66385,0.00019,25.32349]
[1778337149477,28.16,80299.43,0.0,0.66393,0.00019,25.3215]
[1778337155520,28.16,80300.2,0.0,0.66408,0.00019,25.3141]
[1778337160555,28.16,80298.9,0.0,0.66382,0.00019,25.32111]
[1778337165591,28.16,80297.96,0.0,0.66364,0.00019,25.32618]
[1778337171633,28.17,80300.01,0.0,0.66401,0.00019,25.31589]
[1778337176668,28.17,80300.3,0.0,0.66406,0.00019,25.31463]
[1778337180698,28.17,80307.7,0.0,0.66544,0.00019,25.27634]
[1778337182713,28.17,80301.92,0.0,0.66436,0.00019,25.30644]
[1778337187748,28.17,80304.54,0.0,0.66484,0.00019,25.29311]
[1778337193937,28.17,80313.52,0.0,0.66649,0.00019,25.24679]
[1778337199832,28.18,80315.17,0.0,0.66678,0.00019,25.23857]
[1778337204867,28.18,80316.14,0.0,0.66696,0.00019,25.23358]
[1778337211918,28.18,80316.73,0.0,0.66708,0.00019,25.2268]
[1778337216953,28.18,80316.89,0.0,0.66711,0.00019,25.22601]
[1778337221988,28.18,80309.89,0.0,0.66581,0.00019,25.26267]
[1778337224148,28.18,80303.76,0.0,0.66467,0.00019,25.2945]
[1778337230044,28.18,80302.78,0.0,0.6645,0.00019,25.29932]
[1778337235079,28.17,80304.64,0.0,0.66485,0.00019,25.28951]
[1778337242127,28.17,80304.53,0.0,0.66483,0.00019,25.29008]
[1778337247162,28.18,80308.48,0.0,0.66556,0.00019,25.26963]
[1778337254357,28.18,80306.0,0.0,0.6651,0.00019,25.28264]
[1778337260254,28.18,80301.81,0.0,0.66431,0.00019,25.30449]
[1778337265289,28.18,80299.56,0.0,0.66389,0.00019,25.31628]
[1778337267303,28.18,80292.76,0.0,0.66261,0.00019,25.35132]
[1778337272338,28.18,80292.08,0.0,0.6625,0.00019,25.35111]
[1778337277373,28.18,80289.01,0.0,0.66193,0.00019,25.3669]
[1778337284568,28.18,80287.49,0.0,0.66164,0.00019,25.37475]
[1778337288450,28.18,80278.54,0.0,0.65996,0.00019,25.42018]
[1778337289457,28.18,80272.81,0.0,0.65889,0.00019,25.44898]
[1778337294639,28.18,80273.83,0.0,0.65909,0.00019,25.44363]
[1778337301541,28.18,80275.6,0.0,0.65943,0.00019,25.43446]
[1778337306575,28.18,80271.82,0.0,0.65873,0.00019,25.45321]
[1778337311611,28.17,80272.83,0.0,0.65893,0.00019,25.44787]
[1778337316648,28.17,80273.61,0.0,0.65908,0.00019,25.44364]
[1778337321682,28.17,80274.21,0.0,0.65921,0.00019,25.44029]
[1778337327724,28.17,80274.57,0.0,0.65929,0.00019,25.43805]
[1778337332767,28.16,80272.99,0.0,0.65903,0.00019,25.44185]
[1778337337794,28.16,80273.96,0.0,0.65922,0.00019,25.43657]
[1778337342829,28.16,80274.92,0.0,0.65942,0.00019,25.43133]
[1778337347865,28.15,80274.37,0.0,0.65933,0.00019,25.43368]
[1778337352900,28.15,80268.29,0.0,0.6582,0.00019,25.46373]
[1778337357934,28.15,80268.86,0.0,0.65833,0.00019,25.46035]
[1778337362970,28.14,80268.83,0.0,0.65834,0.00019,25.45996]
[1778337368013,28.14,80273.68,0.0,0.65928,0.00019,25.43496]
[1778337373044,28.14,80280.87,0.0,0.66064,0.00019,25.39818]
[1778337375221,28.13,80272.76,0.0,0.65912,0.00019,25.43899]
[1778337379086,28.13,80269.96,0.0,0.65861,0.00019,25.45262]
[1778337384121,28.13,80273.19,0.0,0.65924,0.00019,25.4358]
[1778337391333,28.12,80275.1,0.0,0.65964,0.00019,25.42166]
[1778337400233,28.12,80275.35,0.0,0.65972,0.00019,25.41949]
[1778337410303,28.11,80282.19,0.0,0.66103,0.00019,25.38405]
[1778337416345,28.11,80282.09,0.0,0.66103,0.00019,25.38415]
[1778337421546,28.11,80281.9,0.0,0.66101,0.00019,25.38478]
[1778337427423,28.1,80281.48,0.0,0.66094,0.00019,25.38652]
[1778337432457,28.1,80278.08,0.0,0.66031,0.00019,25.40344]
[1778337437492,28.1,80275.37,0.0,0.65982,0.00019,25.41674]
[1778337442527,28.09,80274.52,0.0,0.65967,0.00019,25.42061]
[1778337447561,28.09,80273.81,0.0,0.65956,0.00019,25.42374]
[1778337454611,28.09,80273.97,0.0,0.65963,0.00019,25.41853]
[1778337459674,28.08,80272.95,0.0,0.65945,0.00019,25.42321]
[1778337464681,28.08,80272.64,0.0,0.65941,0.00019,25.42431]
[1778337469716,28.08,80270.9,0.0,0.6591,0.00019,25.43256]
[1778337474751,28.07,80271.72,0.0,0.65927,0.00019,25.4279]
[1778337479785,28.07,80270.55,0.0,0.65907,0.00019,25.43329]
[1778337483815,28.07,80279.4,0.0,0.66075,0.00019,25.38802]
[1778337485828,28.07,80284.62,0.0,0.66174,0.00019,25.36123]
[1778337490863,28.06,80284.97,0.0,0.66181,0.00019,25.35916]
[1778337494891,28.06,80277.4,0.0,0.6604,0.00019,25.39759]
[1778337498918,28.06,80274.67,0.0,0.65989,0.00019,25.41111]
[1778337503953,28.06,80270.91,0.0,0.6592,0.00019,25.42966]
[1778337505969,28.06,80264.41,0.0,0.65798,0.00019,25.46212]
[1778337511004,28.05,80262.6,0.0,0.65768,0.00019,25.46678]
[1778337516038,28.05,80261.53,0.0,0.6575,0.00019,25.47151]
[1778337521073,28.04,80260.07,0.0,0.65725,0.00019,25.4782]
[1778337526114,28.04,80259.99,0.0,0.65725,0.00019,25.47801]
[1778337530136,28.03,80265.92,0.0,0.65839,0.00019,25.44785]
[1778337531144,28.03,80269.21,0.0,0.65902,0.00019,25.43111]
[1778337536179,28.03,80269.43,0.0,0.65907,0.00019,25.42963]
[1778337541215,28.03,80266.46,0.0,0.65853,0.00019,25.4442]
[1778337546254,28.03,80264.66,0.0,0.6582,0.00019,25.45285]
[1778337551288,28.02,80264.53,0.0,0.65819,0.00019,25.45309]
[1778337558337,28.02,80264.03,0.0,0.65812,0.00019,25.45504]
[1778337563374,28.02,80266.22,0.0,0.65854,0.00019,25.44365]
[1778337570422,28.01,80266.13,0.0,0.65854,0.00019,25.44362]
[1778337578479,28.01,80264.58,0.0,0.65829,0.00019,25.44712]
[1778337583513,28.01,80263.24,0.0,0.65805,0.00019,25.45351]
[1778337588548,28.0,80262.76,0.0,0.65797,0.00019,25.45557]
[1778337594592,28.0,80264.31,0.0,0.65827,0.00019,25.44739]
[1778337595601,28.0,80270.6,0.0,0.65947,0.00019,25.41559]
[1778337596607,28.0,80276.52,0.0,0.66058,0.00019,25.38547]
[1778337599628,28.0,80276.25,0.0,0.66053,0.00019,25.38682]
[1778337604663,28.0,80274.05,0.0,0.66012,0.00019,25.39801]
[1778337609698,28.0,80275.8,0.0,0.66045,0.00019,25.38911]
[1778337614734,28.0,80274.35,0.0,0.66018,0.00019,25.39651]
[1778337619768,28.0,80269.8,0.0,0.65932,0.00019,25.41955]
[1778337624803,28.0,80267.84,0.0,0.65895,0.00019,25.42938]
[1778337629837,28.0,80266.84,0.0,0.65877,0.00019,25.4343]
[1778337634873,28.0,80267.45,0.0,0.6589,0.00019,25.42734]
[1778337639908,28.0,80268.04,0.0,0.65902,0.00019,25.42425]
[1778337644943,28.0,80266.3,0.0,0.65869,0.00019,25.43292]
[1778337649978,28.0,80267.0,0.0,0.65883,0.00019,25.42926]
[1778337655015,27.99,80266.71,0.0,0.65878,0.00019,25.4306]
[1778337660052,27.99,80265.24,0.0,0.65851,0.00019,25.43785]
[1778337665082,27.99,80266.21,0.0,0.6587,0.00019,25.4328]
[1778337670117,27.99,80267.41,0.0,0.65893,0.00019,25.42661]
[1778337676160,27.99,80267.04,0.0,0.65886,0.00019,25.42833]
[1778337681195,27.99,80267.1,0.0,0.65888,0.00019,25.4279]
[1778337686230,27.99,80267.14,0.0,0.65889,0.00019,25.42757]
[1778337691268,27.99,80267.16,0.0,0.65892,0.00019,25.42359]
[1778337699325,27.99,80267.11,0.0,0.65892,0.00019,25.42363]
[1778337706372,27.99,80267.27,0.0,0.65895,0.00019,25.42267]
[1778337711409,27.98,80268.05,0.0,0.6591,0.00019,25.41862]
[1778337718458,27.98,80267.93,0.0,0.65909,0.00019,25.41908]
[1778337723666,27.98,80267.75,0.0,0.65905,0.00019,25.41989]
[1778337728527,27.98,80278.24,0.0,0.66104,0.00019,25.36651]
[1778337733736,27.98,80277.27,0.0,0.66085,0.00019,25.37163]
[1778337739605,27.98,80275.52,0.0,0.66051,0.00019,25.38077]
[1778337744639,27.99,80275.27,0.0,0.66046,0.00019,25.38223]
[1778337753876,27.99,80276.04,0.0,0.66061,0.00019,25.37474]
[1778337759745,27.99,80276.49,0.0,0.66069,0.00019,25.37267]
[1778337764780,27.99,80278.25,0.0,0.66101,0.00019,25.36393]
[1778337770826,27.99,80279.22,0.0,0.66119,0.00019,25.35932]
[1778337775861,28.0,80279.14,0.0,0.66116,0.00019,25.36005]
[1778337778882,28.0,80287.3,0.0,0.6627,0.00019,25.31811]
[1778337779889,27.99,80296.28,0.0,0.66439,0.00019,25.27142]
[1778337780896,28.0,80300.02,0.0,0.66509,0.00019,25.25203]
[1778337785931,28.0,80306.63,0.0,0.66633,0.00019,25.21723]
[1778337790965,27.99,80312.14,0.0,0.66737,0.00019,25.1878]
[1778337796001,27.99,80329.3,0.0,0.67058,0.00019,25.09607]
[1778337797009,27.99,80336.65,0.0,0.67195,0.00019,25.0562]
[1778337799022,27.99,80338.97,0.0,0.67238,0.00019,25.04351]
[1778337804235,27.99,80341.01,0.0,0.67276,0.00019,25.03226]
[1778337810103,27.99,80344.08,0.0,0.67334,0.00019,25.01537]
[1778337815136,27.99,80346.86,0.0,0.67388,0.00019,24.99625]
[1778337820171,27.99,80345.85,0.0,0.67369,0.00019,25.00181]
[1778337828227,27.99,80344.73,0.0,0.67348,0.00019,25.00794]
[1778337833262,27.99,80343.66,0.0,0.67328,0.00019,25.01378]
[1778337839303,27.99,80343.08,0.0,0.67318,0.00019,25.01691]
[1778337844339,27.99,80343.11,0.0,0.67318,0.00019,25.01664]
[1778337849373,27.99,80342.97,0.0,0.67316,0.00019,25.01723]
[1778337854589,27.99,80342.61,0.0,0.6731,0.00019,25.01904]
[1778337861458,27.99,80342.16,0.0,0.67302,0.00019,25.02143]
[1778337866493,27.99,80341.67,0.0,0.67293,0.00019,25.02403]
[1778337868507,27.99,80333.87,0.0,0.67148,0.00019,25.06644]
[1778337873542,27.99,80334.57,0.0,0.67164,0.00019,25.0586]
[1778337881598,27.98,80335.2,0.0,0.67177,0.00019,25.0548]
[1778337886632,27.98,80335.87,0.0,0.6719,0.00019,25.05096]
[1778337893682,27.98,80336.89,0.0,0.6721,0.00019,25.04517]
[1778337900732,27.98,80337.26,0.0,0.67217,0.00019,25.04297]
[1778337905767,27.98,80338.11,0.0,0.67234,0.00019,25.03816]
[1778337910803,27.98,80338.07,0.0,0.67234,0.00019,25.03823]
[1778337917851,27.98,80338.21,0.0,0.67237,0.00019,25.03724]
[1778337922885,27.97,80337.86,0.0,0.67231,0.00019,25.03896]
[1778337927921,27.97,80337.28,0.0,0.67221,0.00019,25.04194]
[1778337932955,27.97,80337.47,0.0,0.67227,0.00019,25.03693]
[1778337937991,27.97,80337.66,0.0,0.67231,0.00019,25.03573]
[1778337943029,27.97,80339.55,0.0,0.67267,0.00019,25.02525]
[1778337948063,27.97,80339.47,0.0,0.67266,0.00019,25.02554]
[1778337955289,27.97,80339.94,0.0,0.67275,0.00019,25.02276]
[1778337962162,27.97,80340.73,0.0,0.6729,0.00019,25.01826]
[1778337968204,27.97,80340.36,0.0,0.67284,0.00019,25.02013]
[1778337973239,27.97,80338.75,0.0,0.67254,0.00019,25.02877]
[1778337983306,27.96,80338.74,0.0,0.67255,0.00019,25.02848]
[1778337994386,27.96,80339.06,0.0,0.67264,0.00019,25.02258]
[1778337999422,27.96,80338.88,0.0,0.67262,0.00019,25.02342]
[1778338004455,27.96,80339.22,0.0,0.67268,0.00019,25.02139]
[1778338009490,27.96,80339.06,0.0,0.67266,0.00019,25.02211]
[1778338015713,27.96,80339.23,0.0,0.6727,0.00019,25.02096]
[1778338021572,27.96,80339.23,0.0,0.6727,0.00019,25.02081]
[1778338033660,27.95,80339.01,0.0,0.67267,0.00019,25.02164]
[1778338038697,27.95,80339.43,0.0,0.67276,0.00019,25.01917]
[1778338045923,27.95,80339.55,0.0,0.67279,0.00019,25.01832]
[1778338055996,27.95,80340.56,0.0,0.673,0.00019,25.00872]
[1778338059844,27.95,80347.52,0.0,0.6743,0.00019,24.97045]
[1778338061859,27.95,80353.18,0.0,0.67535,0.00019,24.93924]
[1778338067900,27.95,80353.09,0.0,0.67533,0.00019,24.93979]
[1778338074949,27.95,80351.86,0.0,0.6751,0.00019,24.94663]
[1778338079989,27.95,80358.73,0.0,0.67637,0.00019,24.90852]
[1778338085059,27.95,80364.11,0.0,0.67736,0.00019,24.87867]
[1778338090094,27.95,80362.24,0.0,0.67701,0.00019,24.88936]
[1778338095129,27.96,80360.67,0.0,0.67671,0.00019,24.89836]
[1778338101171,27.96,80363.09,0.0,0.67715,0.00019,24.88518]
[1778338106350,27.96,80362.85,0.0,0.6771,0.00019,24.88678]
[1778338112249,27.96,80362.67,0.0,0.67708,0.00019,24.88427]
[1778338118289,27.96,80362.81,0.0,0.67709,0.00019,24.88379]
[1778338123324,27.96,80361.22,0.0,0.67679,0.00019,24.89291]
[1778338128359,27.96,80360.5,0.0,0.67665,0.00019,24.89715]
[1778338136563,27.97,80360.77,0.0,0.67669,0.00019,24.896]
[1778338142458,27.97,80350.91,0.0,0.67485,0.00019,24.951]
[1778338144472,27.97,80348.62,0.0,0.67442,0.00019,24.96368]
[1778338150515,27.97,80349.16,0.0,0.67452,0.00019,24.9607]
[1778338155549,27.97,80346.07,0.0,0.67395,0.00019,24.97764]
[1778338161591,27.97,80344.65,0.0,0.67369,0.00019,24.98554]
[1778338166626,27.97,80344.28,0.0,0.67362,0.00019,24.98761]
[1778338171662,27.97,80344.15,0.0,0.67361,0.00019,24.98454]
[1778338176847,27.97,80343.43,0.0,0.67348,0.00019,24.98848]
[1778338182738,27.97,80341.3,0.0,0.67308,0.00019,25.00011]
[1778338184751,27.97,80334.06,0.0,0.67173,0.00019,25.03955]
[1778338186918,27.97,80334.16,0.0,0.67176,0.00019,25.03883]
[1778338192808,27.97,80334.1,0.0,0.67176,0.00019,25.03887]
[1778338197843,27.96,80333.83,0.0,0.67172,0.00019,25.04003]
[1778338202878,27.96,80336.1,0.0,0.67215,0.00019,25.0273]
[1778338209926,27.96,80337.45,0.0,0.67242,0.00019,25.01946]
[1778338217131,27.96,80338.66,0.0,0.67265,0.00019,25.01262]
[1778338223019,27.96,80341.58,0.0,0.6732,0.00019,24.99654]
[1778338232082,27.96,80343.3,0.0,0.67354,0.00019,24.98319]
[1778338237271,27.96,80346.03,0.0,0.67405,0.00019,24.96817]
[1778338243159,27.96,80349.54,0.0,0.6747,0.00019,24.94886]
[1778338251215,27.96,80349.92,0.0,0.67477,0.00019,24.94685]
[1778338256250,27.96,80351.48,0.0,0.67506,0.00019,24.93831]
[1778338261285,27.96,80350.14,0.0,0.67481,0.00019,24.94582]
[1778338267484,27.96,80347.8,0.0,0.67437,0.00019,24.95875]
[1778338273371,27.96,80345.7,0.0,0.67398,0.00019,24.97029]
[1778338278404,27.96,80341.69,0.0,0.67324,0.00019,24.99224]
[1778338281425,27.96,80330.7,0.0,0.67119,0.00019,25.05206]
[1778338282432,27.96,80326.0,0.0,0.67031,0.00019,25.07741]
[1778338287626,27.95,80325.22,0.0,0.67018,0.00019,25.08116]
[1778338293509,27.95,80319.09,0.0,0.66907,0.00019,25.10993]
[1778338298544,27.95,80314.16,0.0,0.66813,0.00019,25.13655]
[1778338303584,27.95,80313.12,0.0,0.66793,0.00019,25.14232]
[1778338311640,27.96,80311.25,0.0,0.66757,0.00019,25.15273]
[1778338317836,27.96,80312.97,0.0,0.66789,0.00019,25.14357]
[1778338323723,27.95,80312.2,0.0,0.66776,0.00019,25.14727]
[1778338330773,27.95,80316.61,0.0,0.6686,0.00019,25.12331]
[1778338333794,27.95,80304.44,0.0,0.66631,0.00019,25.18801]
[1778338334801,27.95,80304.23,0.0,0.66627,0.00019,25.18924]
[1778338338829,27.96,80297.99,0.0,0.66508,0.00019,25.22251]
[1778338340843,27.96,80287.92,0.0,0.66318,0.00019,25.27518]
[1778338341850,27.96,80284.19,0.0,0.66247,0.00019,25.29453]
[1778338342857,27.96,80275.7,0.0,0.66087,0.00019,25.3382]
[1778338343868,27.96,80274.23,0.0,0.66059,0.00019,25.34572]
[1778338344871,27.96,80264.93,0.0,0.65883,0.00019,25.39296]
[1778338345878,27.96,80266.36,0.0,0.6591,0.00019,25.38569]
[1778338350913,27.96,80262.55,0.0,0.65839,0.00019,25.4047]
[1778338353936,27.95,80268.4,0.0,0.65952,0.00019,25.37119]
[1778338358972,27.95,80272.33,0.0,0.66027,0.00019,25.35103]
[1778338364014,27.95,80273.71,0.0,0.66054,0.00019,25.34386]
[1778338368191,27.95,80280.97,0.0,0.66191,0.00019,25.30659]
[1778338374078,27.95,80280.72,0.0,0.66186,0.00019,25.30796]
[1778338380120,27.95,80279.63,0.0,0.66165,0.00019,25.31364]
[1778338385155,27.95,80280.5,0.0,0.66181,0.00019,25.30926]
[1778338390190,27.95,80283.21,0.0,0.66232,0.00019,25.29539]
[1778338395226,27.96,80283.19,0.0,0.66231,0.00019,25.29571]
[1778338400261,27.96,80282.38,0.0,0.66215,0.00019,25.30014]
[1778338405296,27.96,80282.05,0.0,0.66208,0.00019,25.30211]
[1778338414359,27.96,80281.52,0.0,0.66198,0.00019,25.30161]
[1778338421409,27.97,80281.27,0.0,0.66191,0.00019,25.30338]
[1778338426443,27.97,80279.07,0.0,0.66148,0.00019,25.31504]
[1778338431478,27.97,80278.31,0.0,0.66133,0.00019,25.31925]
[1778338436512,27.97,80276.85,0.0,0.66104,0.00019,25.32703]
[1778338441551,27.97,80274.46,0.0,0.66058,0.00019,25.33952]
[1778338447591,27.98,80275.69,0.0,0.6608,0.00019,25.33357]
[1778338452626,27.98,80275.19,0.0,0.6607,0.00019,25.33642]
[1778338458824,27.98,80274.34,0.0,0.66052,0.00019,25.34112]
[1778338464710,27.98,80274.08,0.0,0.66046,0.00019,25.3428]
[1778338474780,27.99,80274.58,0.0,0.66055,0.00019,25.33709]
[1778338481829,27.99,80273.81,0.0,0.6604,0.00019,25.34138]
[1778338489034,27.99,80279.0,0.0,0.66137,0.00019,25.31516]
[1778338496934,28.0,80279.56,0.0,0.66146,0.00019,25.31272]
[1778338501969,28.0,80277.12,0.0,0.66099,0.00019,25.32549]
[1778338510029,28.0,80276.61,0.0,0.66088,0.00019,25.32841]
[1778338515063,28.0,80280.08,0.0,0.66153,0.00019,25.31085]
[1778338521106,28.0,80283.97,0.0,0.66225,0.00019,25.2912]
[1778338526141,28.01,80283.67,0.0,0.66218,0.00019,25.29306]
[1778338531181,28.01,80283.54,0.0,0.66216,0.00019,25.29032]
[1778338536210,28.01,80285.38,0.0,0.6625,0.00019,25.28115]
[1778338542253,28.01,80285.55,0.0,0.66252,0.00019,25.28068]
[1778338547289,28.01,80284.28,0.0,0.66227,0.00019,25.28754]
[1778338552322,28.02,80284.37,0.0,0.66228,0.00019,25.28738]
[1778338557358,28.02,80288.67,0.0,0.66307,0.00019,25.26554]
[1778338562396,28.02,80287.39,0.0,0.66282,0.00019,25.27249]
[1778338563403,28.02,80298.87,0.0,0.66498,0.00019,25.21294]
[1778338567431,28.02,80304.67,0.0,0.66606,0.00019,25.18287]
[1778338572466,28.03,80305.48,0.0,0.66619,0.00019,25.17902]
[1778338577501,28.03,80314.43,0.0,0.66786,0.00019,25.13218]
[1778338583543,28.03,80317.71,0.0,0.66844,0.00019,25.11551]
[1778338588578,28.04,80321.24,0.0,0.66907,0.00019,25.09769]
[1778338593613,28.05,80322.5,0.0,0.66929,0.00019,25.08815]
[1778338598648,28.05,80323.95,0.0,0.66953,0.00019,25.08132]
[1778338603684,28.06,80325.74,0.0,0.66985,0.00019,25.07233]
[1778338608718,28.06,80324.97,0.0,0.6697,0.00019,25.07659]
[1778338613753,28.06,80328.68,0.0,0.67038,0.00019,25.05687]
[1778338618787,28.06,80331.6,0.0,0.67092,0.00019,25.04142]
[1778338623823,28.06,80332.24,0.0,0.67103,0.00019,25.03827]
[1778338628857,28.06,80332.25,0.0,0.67102,0.00019,25.03853]
[1778338631878,28.06,80338.2,0.0,0.67212,0.00019,25.00649]
[1778338633893,28.06,80346.15,0.0,0.6736,0.00019,24.96317]
[1778338640087,28.07,80347.84,0.0,0.67391,0.00019,24.95406]
[1778338645980,28.06,80347.21,0.0,0.67379,0.00019,24.95744]
[1778338651015,28.06,80345.82,0.0,0.67355,0.00019,24.96123]
[1778338654036,28.06,80340.13,0.0,0.6725,0.00019,24.99224]
[1778338659072,28.06,80337.89,0.0,0.67208,0.00019,25.00431]
[1778338665113,28.06,80338.37,0.0,0.67218,0.00019,25.00155]
[1778338670148,28.06,80338.14,0.0,0.67214,0.00019,25.00267]
[1778338679212,28.06,80338.62,0.0,0.67224,0.00019,24.99985]
[1778338684247,28.06,80339.26,0.0,0.67236,0.00019,24.99627]
[1778338690443,28.06,80339.14,0.0,0.67234,0.00019,24.9968]
[1778338699352,28.06,80338.63,0.0,0.67225,0.00019,24.9994]
[1778338704388,28.06,80338.8,0.0,0.67229,0.00019,24.99839]
[1778338710583,28.06,80339.28,0.0,0.67238,0.00019,24.99561]
[1778338717479,28.06,80339.31,0.0,0.67241,0.00019,24.99147]
[1778338723520,28.06,80339.32,0.0,0.67242,0.00019,24.99129]
[1778338730724,28.05,80339.21,0.0,0.6724,0.00019,24.99175]
[1778338736612,28.05,80339.5,0.0,0.67246,0.00019,24.99004]
[1778338741646,28.05,80339.69,0.0,0.6725,0.00019,24.9889]
[1778338747689,28.05,80339.67,0.0,0.6725,0.00019,24.9889]
[1778338753731,28.05,80339.74,0.0,0.67251,0.00019,24.98841]
[1778338758766,28.05,80339.61,0.0,0.67249,0.00019,24.98904]
[1778338763801,28.05,80338.81,0.0,0.67235,0.00019,24.99326]
[1778338771004,28.05,80337.98,0.0,0.67222,0.00019,24.99372]
[1778338776892,28.05,80338.07,0.0,0.67225,0.00019,24.993]
[1778338781927,28.05,80338.36,0.0,0.67231,0.00019,24.99122]
[1778338786962,28.05,80338.45,0.0,0.67233,0.00019,24.99052]
[1778338791997,28.04,80338.57,0.0,0.67236,0.00019,24.98963]
[1778338797032,28.04,80337.6,0.0,0.67219,0.00019,24.99469]
[1778338802070,28.04,80338.66,0.0,0.67239,0.00019,24.98867]
[1778338803076,28.04,80332.83,0.0,0.67131,0.00019,25.02024]
[1778338810125,28.04,80330.96,0.0,0.67098,0.00019,25.02979]
[1778338815160,28.04,80332.16,0.0,0.67121,0.00019,25.02292]
[1778338820195,28.03,80332.48,0.0,0.67129,0.00019,25.02082]
[1778338825230,28.03,80330.7,0.0,0.67096,0.00019,25.03026]
[1778338830280,28.04,80331.44,0.0,0.67107,0.00019,25.02703]
[1778338835301,28.04,80328.28,0.0,0.67048,0.00019,25.04101]
[1778338840337,28.05,80327.11,0.0,0.67024,0.00019,25.048]
[1778338845371,28.05,80327.25,0.0,0.67024,0.00019,25.04796]
[1778338850408,28.05,80322.85,0.0,0.66939,0.00019,25.07239]
[1778338855446,28.06,80319.01,0.0,0.66865,0.00019,25.09371]
[1778338861646,28.07,80316.76,0.0,0.66819,0.00019,25.10681]
[1778338867527,28.07,80316.46,0.0,0.6681,0.00019,25.10934]
[1778338872560,28.08,80319.86,0.0,0.66871,0.00019,25.09192]
[1778338877596,28.08,80320.26,0.0,0.66876,0.00019,25.09075]
[1778338885652,28.09,80320.47,0.0,0.66875,0.00019,25.09089]
[1778338888673,28.09,80328.77,0.0,0.67029,0.00019,25.04704]
[1778338891856,28.09,80334.88,0.0,0.67144,0.00019,25.01043]
[1778338897736,28.09,80336.33,0.0,0.67172,0.00019,25.00231]
[1778338902770,28.09,80336.91,0.0,0.67183,0.00019,24.99891]
[1778338909820,28.09,80337.14,0.0,0.67189,0.00019,24.99734]
[1778338916869,28.09,80337.51,0.0,0.67194,0.00019,24.99587]
[1778338922066,28.1,80339.47,0.0,0.67227,0.00019,24.98639]
[1778338924925,28.1,80345.21,0.0,0.67332,0.00019,24.95539]
[1778338929960,28.1,80345.28,0.0,0.67334,0.00019,24.95501]
[1778338936002,28.1,80348.92,0.0,0.67401,0.00019,24.93522]
[1778338942207,28.1,80349.22,0.0,0.67406,0.00019,24.9337]
[1778338948086,28.1,80348.74,0.0,0.67397,0.00019,24.93645]
[1778338953121,28.1,80350.2,0.0,0.67426,0.00019,24.92474]
[1778338958158,28.1,80350.2,0.0,0.67426,0.00019,24.92473]
[1778338963191,28.11,80349.81,0.0,0.67416,0.00019,24.92747]
[1778338969232,28.11,80352.61,0.0,0.67468,0.00019,24.91223]
[1778338976282,28.11,80352.13,0.0,0.67459,0.00019,24.91478]
[1778338981317,28.11,80353.23,0.0,0.6748,0.00019,24.90869]
[1778338986352,28.11,80352.93,0.0,0.67474,0.00019,24.91031]
[1778338992560,28.11,80352.23,0.0,0.67462,0.00019,24.91409]
[1778339001458,28.11,80351.76,0.0,0.67453,0.00019,24.91656]
[1778339006493,28.1,80350.77,0.0,0.67435,0.00019,24.92192]
[1778339011529,28.1,80350.35,0.0,0.6743,0.00019,24.92031]
[1778339016563,28.1,80350.22,0.0,0.67427,0.00019,24.92112]
[1778339021597,28.1,80349.56,0.0,0.67415,0.00019,24.92463]
[1778339029655,28.11,80349.58,0.0,0.67415,0.00019,24.92467]
[1778339036709,28.11,80349.91,0.0,0.6742,0.00019,24.92303]
[1778339041738,28.11,80348.71,0.0,0.67398,0.00019,24.92967]
[1778339047781,28.11,80348.96,0.0,0.67402,0.00019,24.92837]
[1778339052981,28.11,80347.67,0.0,0.67378,0.00019,24.93547]
[1778339058858,28.11,80348.93,0.0,0.67402,0.00019,24.92863]
[1778339063893,28.11,80348.86,0.0,0.674,0.00019,24.92905]
[1778339068928,28.11,80349.48,0.0,0.67411,0.00019,24.9257]
[1778339073962,28.11,80349.43,0.0,0.67412,0.00019,24.92221]
[1778339078999,28.11,80348.18,0.0,0.67389,0.00019,24.92909]
[1778339083190,28.11,80341.26,0.0,0.67261,0.00019,24.9668]
[1778339089069,28.11,80341.51,0.0,0.67266,0.00019,24.9653]
[1778339094104,28.11,80341.73,0.0,0.6727,0.00019,24.96399]
[1778339097125,28.11,80335.82,0.0,0.67159,0.00019,24.99635]
[1778339103334,28.11,80335.25,0.0,0.67147,0.00019,25.00006]
[1778339109210,28.12,80338.07,0.0,0.67197,0.00019,24.98543]
[1778339114245,28.12,80332.91,0.0,0.67099,0.00019,25.01384]
[1778339119280,28.12,80331.2,0.0,0.67065,0.00019,25.02386]
[1778339124315,28.13,80327.98,0.0,0.67001,0.00019,25.04219]
[1778339131364,28.14,80330.53,0.0,0.67046,0.00019,25.02622]
[1778339133546,28.14,80317.46,0.0,0.66801,0.00019,25.09627]
[1778339135407,28.15,80310.61,0.0,0.66672,0.00019,25.13274]
[1778339137417,28.15,80301.27,0.0,0.66496,0.00019,25.18178]
[1778339139431,28.15,80298.52,0.0,0.66445,0.00019,25.19618]
[1778339144466,28.15,80300.96,0.0,0.66489,0.00019,25.18373]
[1778339149502,28.15,80301.16,0.0,0.66492,0.00019,25.18299]
[1778339154537,28.15,80299.69,0.0,0.66464,0.00019,25.19088]
[1778339157558,28.15,80292.06,0.0,0.6632,0.00019,25.23044]
[1778339161586,28.15,80299.29,0.0,0.66456,0.00019,25.19316]
[1778339166624,28.15,80298.44,0.0,0.66439,0.00019,25.19772]
[1778339171658,28.16,80294.21,0.0,0.6636,0.00019,25.21971]
[1778339175685,28.16,80287.56,0.0,0.66235,0.00019,25.25387]
[1778339180720,28.15,80290.46,0.0,0.6629,0.00019,25.23891]
[1778339185756,28.15,80292.41,0.0,0.66326,0.00019,25.22881]
[1778339190790,28.15,80292.12,0.0,0.66321,0.00019,25.23026]
[1778339195826,28.15,80292.62,0.0,0.66333,0.00019,25.22383]
[1778339200864,28.15,80289.32,0.0,0.66271,0.00019,25.2407]
[1778339205894,28.15,80296.8,0.0,0.66412,0.00019,25.20202]
[1778339210931,28.15,80300.78,0.0,0.66486,0.00019,25.18142]
[1778339215965,28.15,80301.13,0.0,0.66492,0.00019,25.17967]
[1778339222184,28.15,80300.66,0.0,0.66483,0.00019,25.1822]
[1778339228054,28.15,80300.15,0.0,0.66474,0.00019,25.18489]
[1778339234095,28.15,80300.12,0.0,0.66473,0.00019,25.18509]
[1778339240137,28.15,80300.02,0.0,0.66471,0.00019,25.18565]
[1778339242324,28.15,80293.99,0.0,0.66358,0.00019,25.21684]
[1778339249199,28.15,80294.58,0.0,0.66369,0.00019,25.21369]
[1778339254235,28.15,80294.58,0.0,0.66372,0.00019,25.20984]
[1778339259270,28.15,80295.06,0.0,0.66381,0.00019,25.20731]
[1778339264304,28.15,80296.34,0.0,0.66405,0.00019,25.20068]
[1778339269340,28.15,80295.87,0.0,0.66396,0.00019,25.2031]
[1778339274375,28.15,80300.62,0.0,0.66485,0.00019,25.1785]
[1778339279410,28.15,80300.28,0.0,0.66478,0.00019,25.18035]
[1778339284445,28.15,80299.03,0.0,0.66455,0.00019,25.18692]
[1778339289482,28.15,80298.4,0.0,0.66443,0.00019,25.19024]
[1778339297538,28.16,80302.48,0.0,0.66518,0.00019,25.16921]
[1778339302744,28.16,80301.77,0.0,0.66505,0.00019,25.17304]
[1778339308616,28.16,80301.22,0.0,0.66494,0.00019,25.17605]
[1778339313651,28.16,80300.85,0.0,0.66488,0.00019,25.1743]
[1778339318686,28.16,80300.39,0.0,0.66479,0.00019,25.17683]
[1778339323720,28.16,80298.44,0.0,0.66443,0.00019,25.18703]
[1778339328756,28.16,80299.38,0.0,0.6646,0.00019,25.18224]
[1778339333791,28.16,80299.33,0.0,0.66459,0.00019,25.18259]
[1778339338826,28.16,80299.03,0.0,0.66453,0.00019,25.18424]
[1778339343861,28.16,80296.8,0.0,0.66411,0.00019,25.19587]
[1778339346888,28.16,80282.16,0.0,0.66136,0.00019,25.27105]
[1778339347896,28.16,80281.59,0.0,0.66125,0.00019,25.2739]
[1778339350915,28.16,80288.7,0.0,0.66259,0.00019,25.23744]
[1778339355957,28.16,80291.76,0.0,0.66317,0.00019,25.2216]
[1778339361992,28.16,80295.05,0.0,0.66379,0.00019,25.20458]
[1778339368033,28.16,80292.74,0.0,0.66336,0.00019,25.21641]
[1778339373248,28.16,80292.43,0.0,0.66332,0.00019,25.21414]
[1778339379116,28.16,80289.04,0.0,0.66269,0.00019,25.2314]
[1778339381133,28.16,80281.34,0.0,0.66125,0.00019,25.27069]
[1778339383320,28.16,80279.41,0.0,0.66089,0.00019,25.2803]
[1778339389200,28.15,80279.41,0.0,0.6609,0.00019,25.27999]
[1778339394234,28.15,80278.96,0.0,0.66083,0.00019,25.28202]
[1778339399270,28.15,80279.47,0.0,0.66093,0.00019,25.2792]
[1778339404305,28.15,80280.74,0.0,0.66118,0.00019,25.27255]
[1778339409340,28.15,80283.49,0.0,0.6617,0.00019,25.25842]
[1778339414375,28.15,80282.57,0.0,0.66153,0.00019,25.26301]
[1778339419409,28.15,80282.2,0.0,0.66146,0.00019,25.26481]
[1778339424445,28.15,80280.29,0.0,0.6611,0.00019,25.27445]
[1778339429480,28.15,80281.33,0.0,0.6613,0.00019,25.26908]
[1778339431499,28.15,80287.25,0.0,0.66243,0.00019,25.23506]
[1778339433676,28.15,80298.01,0.0,0.66445,0.00019,25.17961]
[1778339435522,28.15,80298.25,0.0,0.6645,0.00019,25.17845]
[1778339439550,28.15,80299.18,0.0,0.66466,0.00019,25.17381]
[1778339444585,28.15,80294.89,0.0,0.66385,0.00019,25.1962]
[1778339449619,28.15,80292.74,0.0,0.66345,0.00019,25.20735]
[1778339458684,28.15,80293.84,0.0,0.66365,0.00019,25.20171]
[1778339462879,28.15,80287.82,0.0,0.66252,0.00019,25.2327]
[1778339472949,28.15,80283.2,0.0,0.66166,0.00019,25.25608]
[1778339478824,28.15,80281.64,0.0,0.66137,0.00019,25.26388]
[1778339483859,28.15,80279.86,0.0,0.66104,0.00019,25.27281]
[1778339491915,28.14,80279.51,0.0,0.661,0.00019,25.2706]
[1778339496950,28.14,80277.18,0.0,0.66057,0.00019,25.28229]
[1778339501985,28.14,80277.52,0.0,0.66064,0.00019,25.28044]
[1778339507021,28.14,80280.2,0.0,0.66115,0.00019,25.26671]
[1778339509035,28.14,80273.67,0.0,0.65992,0.00019,25.29979]
[1778339510047,28.14,80260.09,0.0,0.65735,0.00019,25.36789]
[1778339511050,28.14,80254.26,0.0,0.65624,0.00019,25.39693]
[1778339516088,28.15,80251.63,0.0,0.65573,0.00019,25.41043]
[1778339521127,28.15,80245.45,0.0,0.65454,0.00019,25.44117]
[1778339528177,28.15,80240.39,0.0,0.65356,0.00019,25.46628]
[1778339533377,28.15,80232.49,0.0,0.65205,0.00019,25.50474]
[1778339539256,28.16,80232.86,0.0,0.65211,0.00019,25.50319]
[1778339544289,28.16,80236.62,0.0,0.65282,0.00019,25.48524]
[1778339549323,28.16,80240.51,0.0,0.65355,0.00019,25.46666]
[1778339554358,28.16,80238.17,0.0,0.65311,0.00019,25.47457]
[1778339559395,28.16,80239.34,0.0,0.65333,0.00019,25.46898]
[1778339564435,28.16,80240.84,0.0,0.65361,0.00019,25.46177]
[1778339569469,28.16,80244.53,0.0,0.65433,0.00019,25.44336]
[1778339576520,28.15,80247.16,0.0,0.65485,0.00019,25.42982]
[1778339581555,28.15,80249.33,0.0,0.65529,0.00019,25.41854]
[1778339583798,28.15,80255.49,0.0,0.65647,0.00019,25.38779]
[1778339589611,28.14,80257.04,0.0,0.65678,0.00019,25.37955]
[1778339594646,28.14,80258.21,0.0,0.65702,0.00019,25.37317]
[1778339599685,28.14,80260.06,0.0,0.65739,0.00019,25.36342]
[1778339604717,28.13,80263.05,0.0,0.65798,0.00019,25.34801]
[1778339609751,28.13,80260.07,0.0,0.65743,0.00019,25.36237]
[1778339612772,28.13,80267.15,0.0,0.6588,0.00019,25.3229]
[1778339614008,28.13,80273.02,0.0,0.65991,0.00019,25.29322]
[1778339616799,28.12,80275.1,0.0,0.66031,0.00019,25.28246]
[1778339617807,28.12,80281.13,0.0,0.66145,0.00019,25.25173]
[1778339622842,28.12,80283.4,0.0,0.66189,0.00019,25.23995]
[1778339627877,28.12,80282.97,0.0,0.66181,0.00019,25.24204]
[1778339632912,28.12,80285.23,0.0,0.66224,0.00019,25.23041]
[1778339637947,28.12,80285.43,0.0,0.66227,0.00019,25.22936]
[1778339642983,28.12,80291.47,0.0,0.66341,0.00019,25.19837]
[1778339648019,28.12,80292.74,0.0,0.66364,0.00019,25.19191]
[1778339653054,28.12,80288.96,0.0,0.66293,0.00019,25.2115]
[1778339658089,28.12,80289.59,0.0,0.66305,0.00019,25.20827]
[1778339663125,28.12,80291.49,0.0,0.6634,0.00019,25.1985]
[1778339668158,28.12,80291.97,0.0,0.66349,0.00019,25.19604]
[1778339673194,28.12,80293.77,0.0,0.66385,0.00019,25.18301]
[1778339678229,28.12,80295.33,0.0,0.66414,0.00019,25.17502]
[1778339683264,28.12,80295.59,0.0,0.66418,0.00019,25.17379]
[1778339688299,28.13,80298.81,0.0,0.66478,0.00019,25.15718]
[1778339693334,28.13,80300.11,0.0,0.66502,0.00019,25.1506]
[1778339698369,28.13,80306.11,0.0,0.66614,0.00019,25.1195]
[1778339703408,28.13,80306.66,0.0,0.66623,0.00019,25.11692]
[1778339708443,28.13,80305.34,0.0,0.66597,0.00019,25.12413]
[1778339710459,28.13,80313.5,0.0,0.6675,0.00019,25.08136]
[1778339716498,28.14,80313.82,0.0,0.66754,0.00019,25.08022]
[1778339721535,28.14,80311.57,0.0,0.6671,0.00019,25.09253]
[1778339723550,28.14,80318.33,0.0,0.66836,0.00019,25.057]
[1778339728583,28.14,80318.2,0.0,0.66832,0.00019,25.05826]
[1778339733617,28.15,80322.46,0.0,0.66911,0.00019,25.03249]
[1778339738653,28.15,80327.2,0.0,0.66997,0.00019,25.00793]
[1778339743688,28.16,80330.33,0.0,0.67053,0.00019,24.9919]
[1778339744928,28.16,80336.1,0.0,0.67159,0.00019,24.96119]
[1778339750737,28.16,80335.58,0.0,0.67147,0.00019,24.96489]
[1778339755778,28.17,80339.98,0.0,0.67225,0.00019,24.94213]
[1778339760821,28.17,80344.99,0.0,0.67317,0.00019,24.91512]
[1778339765847,28.17,80341.31,0.0,0.6725,0.00019,24.93491]
[1778339770882,28.17,80343.02,0.0,0.67282,0.00019,24.92544]
[1778339776924,28.17,80344.01,0.0,0.67301,0.00019,24.91983]
[1778339783973,28.17,80344.89,0.0,0.67318,0.00019,24.91487]
[1778339794042,28.17,80345.73,0.0,0.67336,0.00019,24.90626]
[1778339800085,28.16,80346.32,0.0,0.67348,0.00019,24.90295]
[1778339805353,28.16,80347.01,0.0,0.67361,0.00019,24.89912]
[1778339812171,28.16,80349.02,0.0,0.67398,0.00019,24.88808]
[1778339818210,28.16,80350.41,0.0,0.67424,0.00019,24.88047]
[1778339823246,28.16,80349.32,0.0,0.67404,0.00019,24.88643]
[1778339828282,28.16,80350.23,0.0,0.67421,0.00019,24.88147]
[1778339834323,28.16,80351.24,0.0,0.67439,0.00019,24.87601]
[1778339839359,28.16,80350.67,0.0,0.67428,0.00019,24.8792]
[1778339844393,28.16,80350.2,0.0,0.67419,0.00019,24.88185]
[1778339851443,28.17,80350.45,0.0,0.67426,0.00019,24.87678]
[1778339856482,28.17,80353.26,0.0,0.67477,0.00019,24.86151]
[1778339864539,28.17,80354.43,0.0,0.67498,0.00019,24.85542]
[1778339869573,28.17,80355.72,0.0,0.67521,0.00018,24.84855]
[1778339873601,28.17,80366.73,0.0,0.67724,0.00018,24.78791]
[1778339875844,28.17,80371.96,0.0,0.6782,0.00018,24.75896]
[1778339881684,28.17,80374.86,0.0,0.67871,0.00018,24.74335]
[1778339883673,28.17,80381.36,0.0,0.67991,0.00018,24.70695]
[1778339888709,28.18,80382.22,0.0,0.68006,0.00018,24.70242]
[1778339891730,28.18,80388.29,0.0,0.68116,0.00018,24.66832]
[1778339892739,28.18,80382.63,0.0,0.68012,0.00018,24.70034]
[1778339894750,28.18,80380.12,0.0,0.67966,0.00018,24.71455]
[1778339895988,28.18,80373.48,0.0,0.67844,0.00018,24.75182]
[1778339901799,28.18,80374.26,0.0,0.67857,0.00018,24.7477]
[1778339906069,28.18,80382.11,0.0,0.68001,0.00018,24.70385]
[1778339911869,28.18,80381.86,0.0,0.67998,0.00018,24.70168]
[1778339914893,28.18,80376.21,0.0,0.67893,0.00018,24.73353]
[1778339916140,28.18,80361.98,0.0,0.67631,0.00018,24.81275]
[1778339919925,28.18,80355.59,0.0,0.67512,0.00018,24.84802]
[1778339924962,28.18,80360.13,0.0,0.67596,0.00018,24.82308]
[1778339928988,28.19,80360.24,0.0,0.67598,0.00018,24.82261]
[1778339934023,28.19,80358.82,0.0,0.67571,0.00018,24.83062]
[1778339939059,28.19,80359.08,0.0,0.67575,0.00018,24.82937]
[1778339944093,28.19,80359.32,0.0,0.67579,0.00018,24.82823]
[1778339951148,28.19,80357.95,0.0,0.67553,0.00018,24.83608]
[1778339956419,28.19,80356.94,0.0,0.67533,0.00018,24.84182]
[1778339962220,28.19,80356.05,0.0,0.67516,0.00018,24.84694]
[1778339967255,28.19,80355.76,0.0,0.6751,0.00018,24.84868]
[1778339972290,28.19,80355.67,0.0,0.6751,0.00018,24.84551]
[1778339977325,28.2,80355.38,0.0,0.67504,0.00018,24.84726]
[1778339982361,28.2,80353.37,0.0,0.67467,0.00018,24.85841]
[1778339987396,28.2,80353.83,0.0,0.67475,0.00018,24.85601]
[1778339993439,28.2,80353.31,0.0,0.67465,0.00018,24.85903]
[1778339998477,28.2,80353.46,0.0,0.67467,0.00018,24.85836]
[1778340003509,28.2,80354.98,0.0,0.67495,0.00018,24.85018]
[1778340008547,28.2,80359.45,0.0,0.67577,0.00018,24.82576]
[1778340011568,28.2,80364.2,0.0,0.67664,0.00018,24.79966]
[1778340016601,28.2,80366.64,0.0,0.67708,0.00018,24.78639]
[1778340021638,28.2,80368.6,0.0,0.67744,0.00018,24.77578]
[1778340023653,28.2,80376.55,0.0,0.6789,0.00018,24.73161]
[1778340028688,28.21,80377.33,0.0,0.67903,0.00018,24.72764]
[1778340033722,28.21,80378.89,0.0,0.67932,0.00018,24.71542]
[1778340038761,28.21,80381.98,0.0,0.67988,0.00018,24.69849]
[1778340044798,28.21,80381.75,0.0,0.67982,0.00018,24.70031]
[1778340049838,28.22,80381.6,0.0,0.67978,0.00018,24.70159]
[1778340054872,28.22,80382.67,0.0,0.67996,0.00018,24.69601]
[1778340059908,28.22,80384.67,0.0,0.68032,0.00018,24.68519]
[1778340064943,28.22,80390.35,0.0,0.68134,0.00018,24.65358]
[1778340069978,28.23,80392.92,0.0,0.6818,0.00018,24.63955]
[1778340076020,28.23,80394.28,0.0,0.68203,0.00018,24.63251]
[1778340081056,28.23,80398.96,0.0,0.68287,0.00018,24.60624]
[1778340085083,28.23,80405.63,0.0,0.68408,0.00018,24.56841]
[1778340090120,28.24,80405.12,0.0,0.68397,0.00018,24.57189]
[1778340095155,28.24,80404.54,0.0,0.68387,0.00018,24.57196]
[1778340100189,28.24,80402.96,0.0,0.68356,0.00018,24.58169]
[1778340105227,28.25,80402.25,0.0,0.68341,0.00018,24.58642]
[1778340107472,28.25,80393.6,0.0,0.68182,0.00018,24.63599]
[1778340111269,28.25,80392.18,0.0,0.68155,0.00018,24.64428]
[1778340116305,28.25,80392.79,0.0,0.68165,0.00018,24.64113]
[1778340121340,28.25,80393.47,0.0,0.68177,0.00018,24.6375]
[1778340126375,28.25,80394.11,0.0,0.68188,0.00018,24.63402]
[1778340127612,28.25,80385.91,0.0,0.68038,0.00018,24.68033]
[1778340129395,28.25,80384.65,0.0,0.68015,0.00018,24.68741]
[1778340134431,28.25,80383.03,0.0,0.67986,0.00018,24.69639]
[1778340139467,28.25,80382.09,0.0,0.67969,0.00018,24.70154]
[1778340144502,28.25,80382.11,0.0,0.67969,0.00018,24.70132]
[1778340149536,28.25,80381.44,0.0,0.67957,0.00018,24.70497]
[1778340154574,28.25,80381.23,0.0,0.67956,0.00018,24.70223]
[1778340159610,28.25,80380.7,0.0,0.67946,0.00018,24.70513]
[1778340164645,28.25,80380.62,0.0,0.67945,0.00018,24.70553]
[1778340169680,28.25,80380.46,0.0,0.67942,0.00018,24.70639]
[1778340174715,28.25,80375.52,0.0,0.67852,0.00018,24.73389]
[1778340179755,28.25,80374.09,0.0,0.67826,0.00018,24.74172]
[1778340185792,28.25,80374.39,0.0,0.67832,0.00018,24.7399]
[1778340190828,28.25,80377.41,0.0,0.67888,0.00018,24.72296]
[1778340195864,28.25,80380.88,0.0,0.67951,0.00018,24.70352]
[1778340200897,28.25,80381.34,0.0,0.6796,0.00018,24.70098]
[1778340205932,28.25,80379.63,0.0,0.67928,0.00018,24.71055]
[1778340210968,28.25,80379.92,0.0,0.67934,0.00018,24.70893]
[1778340218252,28.25,80379.93,0.0,0.67936,0.00018,24.70502]
[1778340224058,28.25,80379.66,0.0,0.67931,0.00018,24.70653]
[1778340229093,28.25,80379.06,0.0,0.6792,0.00018,24.70987]
[1778340234128,28.25,80379.4,0.0,0.67926,0.00018,24.70795]
[1778340241177,28.25,80379.58,0.0,0.6793,0.00018,24.70693]
[1778340248464,28.25,80379.33,0.0,0.67925,0.00018,24.70831]
[1778340254269,28.25,80379.4,0.0,0.67927,0.00018,24.70791]
[1778340259302,28.25,80376.86,0.0,0.6788,0.00018,24.72208]
[1778340264338,28.25,80376.24,0.0,0.67869,0.00018,24.7255]
[1778340270380,28.25,80373.81,0.0,0.67824,0.00018,24.73897]
[1778340275416,28.25,80371.97,0.0,0.67793,0.00018,24.74532]
[1778340280449,28.25,80371.59,0.0,0.67786,0.00018,24.7474]
[1778340287498,28.25,80368.93,0.0,0.67737,0.00018,24.76212]
[1778340292534,28.25,80368.06,0.0,0.67721,0.00018,24.76692]
[1778340297569,28.25,80367.11,0.0,0.67703,0.00018,24.77216]
[1778340302604,28.25,80367.44,0.0,0.67709,0.00018,24.77034]
[1778340307638,28.25,80367.73,0.0,0.67715,0.00018,24.76875]
[1778340312674,28.25,80369.76,0.0,0.67752,0.00018,24.75753]
[1778340316702,28.25,80375.87,0.0,0.67864,0.00018,24.72358]
[1778340317718,28.25,80381.68,0.0,0.67971,0.00018,24.69113]
[1778340322744,28.25,80386.98,0.0,0.68067,0.00018,24.66165]
[1778340327779,28.25,80387.45,0.0,0.68075,0.00018,24.65927]
[1778340333821,28.25,80393.37,0.0,0.68184,0.00018,24.62242]
[1778340339177,28.25,80396.98,0.0,0.68248,0.00018,24.60249]
[1778340346912,28.26,80399.29,0.0,0.68288,0.00018,24.59036]
[1778340351947,28.26,80401.75,0.0,0.6833,0.00018,24.57707]
[1778340356984,28.27,80406.45,0.0,0.68413,0.00018,24.55104]
[1778340362019,28.27,80408.22,0.0,0.68443,0.00018,24.54177]
[1778340368062,28.28,80410.41,0.0,0.6848,0.00018,24.53023]
[1778340373095,28.28,80409.48,0.0,0.6846,0.00018,24.5364]
[1778340379458,28.29,80411.55,0.0,0.68495,0.00018,24.52547]
[1778340385180,28.29,80410.34,0.0,0.6847,0.00018,24.53339]
[1778340390214,28.3,80410.95,0.0,0.68479,0.00018,24.53071]
[1778340395252,28.3,80413.02,0.0,0.68516,0.00018,24.51582]
[1778340400285,28.31,80413.03,0.0,0.68514,0.00018,24.51662]
[1778340405320,28.31,80413.5,0.0,0.6852,0.00018,24.51477]
[1778340410355,28.31,80415.42,0.0,0.68552,0.00018,24.50459]
[1778340416396,28.32,80416.64,0.0,0.68571,0.00018,24.4986]
[1778340421433,28.32,80417.39,0.0,0.68582,0.00018,24.49512]
[1778340426468,28.33,80413.54,0.0,0.6851,0.00018,24.51806]
[1778340432509,28.33,80414.29,0.0,0.68521,0.00018,24.5146]
[1778340437545,28.34,80414.94,0.0,0.68531,0.00018,24.51157]
[1778340444594,28.34,80414.48,0.0,0.68519,0.00018,24.51519]
[1778340449949,28.35,80416.12,0.0,0.68546,0.00018,24.50664]
[1778340456677,28.35,80415.79,0.0,0.68539,0.00018,24.50573]
[1778340461713,28.36,80413.78,0.0,0.68501,0.00018,24.51802]
[1778340467755,28.36,80413.01,0.0,0.68484,0.00018,24.52337]
[1778340473797,28.37,80411.89,0.0,0.68461,0.00018,24.53073]
[1778340479839,28.37,80412.83,0.0,0.68475,0.00018,24.52629]
[1778340485881,28.38,80415.65,0.0,0.68523,0.00018,24.51107]
[1778340490916,28.38,80415.16,0.0,0.68512,0.00018,24.51465]
[1778340495951,28.38,80415.69,0.0,0.68519,0.00018,24.51235]
[1778340503012,28.39,80415.95,0.0,0.68521,0.00018,24.51189]
[1778340508048,28.39,80415.73,0.0,0.68515,0.00018,24.51386]
[1778340513083,28.4,80413.22,0.0,0.68469,0.00018,24.52504]
[1778340518118,28.4,80408.58,0.0,0.68383,0.00018,24.55214]
[1778340523154,28.4,80404.9,0.0,0.68315,0.00018,24.5736]
[1778340528188,28.41,80404.17,0.0,0.683,0.00018,24.57827]
[1778340534234,28.41,80403.52,0.0,0.68286,0.00018,24.58262]
[1778340539270,28.41,80405.24,0.0,0.68315,0.00018,24.57346]
[1778340548335,28.42,80405.09,0.0,0.68309,0.00018,24.57546]
[1778340553372,28.42,80405.13,0.0,0.68308,0.00018,24.57589]
[1778340558409,28.43,80405.83,0.0,0.68319,0.00018,24.57263]
[1778340563443,28.43,80403.25,0.0,0.6827,0.00018,24.58796]
[1778340568480,28.43,80401.62,0.0,0.68238,0.00018,24.59788]
[1778340573514,28.44,80399.98,0.0,0.68208,0.00018,24.60397]
[1778340579556,28.45,80396.88,0.0,0.68145,0.00018,24.62345]
[1778340586606,28.46,80394.91,0.0,0.68103,0.00018,24.63669]
[1778340591941,28.47,80392.54,0.0,0.68057,0.00018,24.65077]
[1778340597683,28.47,80393.41,0.0,0.68071,0.00018,24.64661]
[1778340602718,28.47,80391.36,0.0,0.68031,0.00018,24.65874]
[1778340608765,28.48,80391.81,0.0,0.68037,0.00018,24.65707]
[1778340613796,28.48,80390.28,0.0,0.68007,0.00018,24.66631]
[1778340620845,28.49,80389.67,0.0,0.67992,0.00018,24.6708]
[1778340626887,28.49,80388.87,0.0,0.67975,0.00018,24.67608]
[1778340629908,28.49,80395.15,0.0,0.68088,0.00018,24.64154]
[1778340634943,28.5,80396.7,0.0,0.68116,0.00018,24.62984]
[1778340639978,28.5,80404.86,0.0,0.68261,0.00018,24.58482]
[1778340642293,28.51,80443.15,0.0,0.68951,0.00018,24.36589]
[1778340644016,28.51,80449.11,0.0,0.69057,0.00018,24.33134]
[1778340650050,28.5,80451.25,0.0,0.69097,0.00018,24.31831]
[1778340655084,28.5,80456.67,0.0,0.69195,0.00018,24.286]
[1778340661126,28.5,80456.44,0.0,0.69193,0.00018,24.28678]
[1778340665155,28.5,80464.58,0.0,0.69339,0.00018,24.23831]
[1778340670189,28.5,80456.91,0.0,0.69203,0.00018,24.28328]
[1778340671197,28.5,80448.46,0.0,0.69052,0.00018,24.33279]
[1778340672204,28.49,80447.26,0.0,0.69031,0.00018,24.33967]
[1778340677239,28.49,80444.28,0.0,0.68978,0.00018,24.35702]
[1778340682273,28.5,80440.7,0.0,0.68911,0.00018,24.37877]
[1778340688316,28.5,80439.42,0.0,0.68884,0.00018,24.38733]
[1778340692357,28.51,80445.85,0.0,0.69,0.00018,24.34676]
[1778340697380,28.51,80439.06,0.0,0.68875,0.00018,24.38717]
[1778340702717,28.52,80436.93,0.0,0.68835,0.00018,24.40032]
[1778340708457,28.52,80435.92,0.0,0.68814,0.00018,24.40702]
[1778340713495,28.52,80437.01,0.0,0.68831,0.00018,24.40144]
[1778340718542,28.53,80439.78,0.0,0.68879,0.00018,24.38608]
[1778340723566,28.53,80442.42,0.0,0.68924,0.00018,24.37153]
[1778340728600,28.54,80443.75,0.0,0.68945,0.00018,24.36475]
[1778340733635,28.54,80444.95,0.0,0.68964,0.00018,24.35872]
[1778340738670,28.55,80444.86,0.0,0.6896,0.00018,24.36015]
[1778340743707,28.55,80443.63,0.0,0.68935,0.00018,24.36816]
[1778340745719,28.55,80437.83,0.0,0.6883,0.00018,24.40209]
[1778340747733,28.55,80429.93,0.0,0.68687,0.00018,24.44788]
[1778340753070,28.56,80429.9,0.0,0.68687,0.00018,24.44483]
[1778340759817,28.56,80431.41,0.0,0.68712,0.00018,24.4369]
[1778340763142,28.56,80439.23,0.0,0.68851,0.00018,24.39243]
[1778340768880,28.57,80438.93,0.0,0.68842,0.00018,24.39513]
[1778340773916,28.57,80438.56,0.0,0.68833,0.00018,24.39811]
[1778340778953,28.58,80437.32,0.0,0.68809,0.00018,24.40595]
[1778340783986,28.58,80435.48,0.0,0.68774,0.00018,24.41721]
[1778340789021,28.58,80434.34,0.0,0.68751,0.00018,24.4245]
[1778340794055,28.59,80431.53,0.0,0.68699,0.00018,24.44119]
[1778340799090,28.59,80431.92,0.0,0.68705,0.00018,24.43947]
[1778340805133,28.59,80431.22,0.0,0.6869,0.00018,24.44411]
[1778340810168,28.6,80430.88,0.0,0.68683,0.00018,24.44657]
[1778340815203,28.6,80424.76,0.0,0.68573,0.00018,24.47828]
[1778340820238,28.6,80424.79,0.0,0.68572,0.00018,24.47872]
[1778340825273,28.61,80424.89,0.0,0.68572,0.00018,24.4788]
[1778340830308,28.61,80425.02,0.0,0.68572,0.00018,24.4787]
[1778340835347,28.61,80425.5,0.0,0.68579,0.00018,24.47655]
[1778340840378,28.61,80426.55,0.0,0.68596,0.00018,24.47112]
[1778340845413,28.62,80430.65,0.0,0.68668,0.00018,24.44827]
[1778340853774,28.62,80429.16,0.0,0.68638,0.00018,24.45779]
[1778340859511,28.63,80425.62,0.0,0.68573,0.00018,24.47868]
[1778340864547,28.63,80425.88,0.0,0.68576,0.00018,24.47769]
[1778340869582,28.63,80427.44,0.0,0.68602,0.00018,24.46932]
[1778340874618,28.63,80427.28,0.0,0.686,0.00018,24.4669]
[1778340883984,28.64,80425.41,0.0,0.68564,0.00018,24.47845]
[1778340889723,28.64,80425.73,0.0,0.68568,0.00018,24.4772]
[1778340899793,28.65,80425.85,0.0,0.68567,0.00018,24.47747]
[1778340905835,28.65,80425.75,0.0,0.68563,0.00018,24.4786]
[1778340910870,28.65,80430.3,0.0,0.68644,0.00018,24.45309]
[1778340912884,28.65,80437.34,0.0,0.6877,0.00018,24.41292]
[1778340917918,28.65,80438.64,0.0,0.68795,0.00018,24.4047]
[1778340920942,28.65,80447.27,0.0,0.68951,0.00018,24.35425]
[1778340921947,28.64,80448.32,0.0,0.68971,0.00018,24.34793]
[1778340925975,28.64,80454.07,0.0,0.69076,0.00018,24.31357]
[1778340931010,28.63,80455.97,0.0,0.69116,0.00018,24.29729]
[1778340936045,28.63,80456.31,0.0,0.69126,0.00018,24.29398]
[1778340941080,28.62,80457.26,0.0,0.69147,0.00018,24.2871]
[1778340947122,28.61,80458.28,0.0,0.6917,0.00018,24.27952]
[1778340952157,28.6,80460.46,0.0,0.69213,0.00018,24.26513]
[1778340957192,28.6,80460.6,0.0,0.6922,0.00018,24.26299]
[1778340962226,28.59,80461.12,0.0,0.69232,0.00018,24.25888]
[1778340967263,28.58,80460.54,0.0,0.69226,0.00018,24.26068]
[1778340972298,28.58,80463.32,0.0,0.6928,0.00018,24.24299]
[1778340977333,28.57,80462.18,0.0,0.69263,0.00018,24.24841]
[1778340982367,28.57,80462.15,0.0,0.69266,0.00018,24.24728]
[1778340987403,28.56,80461.84,0.0,0.69264,0.00018,24.24782]
[1778340992438,28.55,80459.77,0.0,0.69233,0.00018,24.25483]
[1778340997472,28.55,80461.48,0.0,0.69268,0.00018,24.24343]
[1778341002507,28.54,80461.42,0.0,0.6927,0.00018,24.24245]
[1778341007543,28.53,80461.64,0.0,0.69278,0.00018,24.23982]
[1778341012579,28.53,80461.28,0.0,0.69275,0.00018,24.24094]
[1778341017613,28.52,80461.37,0.0,0.69279,0.00018,24.2394]
[1778341021649,28.52,80472.71,0.0,0.69484,0.00018,24.1711]
[1778341022654,28.52,80488.21,0.0,0.6976,0.00018,24.07815]
[1778341023661,28.52,80491.5,0.0,0.69819,0.00018,24.05808]
[1778341028696,28.51,80494.51,0.0,0.69875,0.00018,24.03858]
[1778341029704,28.51,80507.38,0.0,0.70103,0.00018,23.96015]
[1778341030712,28.51,80511.52,0.0,0.70176,0.00018,23.93462]
[1778341035745,28.51,80511.62,0.0,0.7018,0.00018,23.93319]
[1778341039773,28.5,80505.74,0.0,0.70078,0.00018,23.96854]
[1778341042800,28.5,80501.14,0.0,0.69999,0.00018,23.99608]
[1778341047834,28.5,80503.54,0.0,0.70044,0.00018,23.98042]
[1778341052870,28.49,80498.7,0.0,0.69963,0.00018,24.00504]
[1778341057905,28.49,80501.84,0.0,0.70022,0.00018,23.98488]
[1778341062941,28.48,80504.35,0.0,0.70069,0.00018,23.96857]
[1778341068982,28.48,80505.97,0.0,0.701,0.00018,23.95755]
[1778341073011,28.48,80499.21,0.0,0.69983,0.00018,23.99824]
[1778341078047,28.47,80499.68,0.0,0.69993,0.00018,23.99466]
[1778341083097,28.47,80503.83,0.0,0.70068,0.00018,23.96862]
[1778341088133,28.47,80507.32,0.0,0.70131,0.00018,23.94665]
[1778341093168,28.46,80504.69,0.0,0.70087,0.00018,23.96191]
[1778341098203,28.46,80509.78,0.0,0.7018,0.00018,23.92975]
[1778341103238,28.46,80512.6,0.0,0.70232,0.00018,23.91153]
[1778341108272,28.45,80512.98,0.0,0.70241,0.00018,23.90837]
[1778341113308,28.45,80514.62,0.0,0.70274,0.00018,23.89345]
[1778341118343,28.44,80521.16,0.0,0.70393,0.00018,23.85176]
[1778341123378,28.44,80520.68,0.0,0.70386,0.00018,23.8539]
[1778341128414,28.44,80517.25,0.0,0.70328,0.00018,23.87441]
[1778341132442,28.43,80511.69,0.0,0.70232,0.00018,23.90807]
[1778341137477,28.43,80509.8,0.0,0.70201,0.00018,23.91879]
[1778341142511,28.42,80508.0,0.0,0.70172,0.00018,23.92894]
[1778341148554,28.42,80506.18,0.0,0.70143,0.00018,23.93901]
[1778341154596,28.41,80507.08,0.0,0.70162,0.00018,23.93233]
[1778341160638,28.41,80509.3,0.0,0.70204,0.00018,23.91749]
[1778341165673,28.41,80509.94,0.0,0.70218,0.00018,23.91256]
[1778341170708,28.4,80511.28,0.0,0.70245,0.00018,23.90332]
[1778341175742,28.4,80512.46,0.0,0.7027,0.00018,23.89111]
[1778341181785,28.39,80512.79,0.0,0.70281,0.00018,23.88736]
[1778341188834,28.38,80511.48,0.0,0.70263,0.00018,23.89341]
[1778341193868,28.37,80516.03,0.0,0.70348,0.00018,23.8638]
[1778341198907,28.37,80514.1,0.0,0.70317,0.00018,23.87452]
[1778341201925,28.37,80521.08,0.0,0.70442,0.00018,23.83023]
[1778341202947,28.36,80522.36,0.0,0.70466,0.00018,23.82198]
[1778341207967,28.36,80521.35,0.0,0.70451,0.00018,23.82707]
[1778341213002,28.35,80521.66,0.0,0.7046,0.00018,23.82397]
[1778341218037,28.35,80523.18,0.0,0.70489,0.00018,23.81345]
[1778341224085,28.34,80519.84,0.0,0.70433,0.00018,23.83325]
[1778341229121,28.34,80516.57,0.0,0.70378,0.00018,23.85274]
[1778341236460,28.33,80514.54,0.0,0.70348,0.00018,23.86011]
[1778341242215,28.33,80508.2,0.0,0.70239,0.00018,23.89831]
[1778341246531,28.32,80514.7,0.0,0.70357,0.00018,23.85675]
[1778341252374,28.32,80518.92,0.0,0.70435,0.00018,23.82906]
[1778341257410,28.31,80524.16,0.0,0.7053,0.00018,23.79533]
[1778341262445,28.31,80525.84,0.0,0.70563,0.00018,23.7837]
[1778341264458,28.31,80533.17,0.0,0.70693,0.00018,23.73706]
[1778341269497,28.3,80537.49,0.0,0.70772,0.00018,23.7088]
[1778341274530,28.3,80537.21,0.0,0.70769,0.00018,23.70975]
[1778341279565,28.3,80534.04,0.0,0.70716,0.00018,23.72893]
[1778341285608,28.29,80530.11,0.0,0.70649,0.00018,23.75289]
[1778341290643,28.29,80527.56,0.0,0.70606,0.00018,23.76826]
[1778341295678,28.29,80525.38,0.0,0.70571,0.00018,23.77737]
[1778341300714,28.28,80523.77,0.0,0.70545,0.00018,23.78685]
[1778341305748,28.28,80522.39,0.0,0.70522,0.00018,23.79492]
[1778341310783,28.28,80523.06,0.0,0.70535,0.00018,23.79015]
[1778341317025,28.28,80521.75,0.0,0.70514,0.00018,23.79775]
[1778341322868,28.27,80518.24,0.0,0.70453,0.00018,23.81915]
[1778341327902,28.27,80517.48,0.0,0.70441,0.00018,23.82337]
[1778341333943,28.27,80517.3,0.0,0.7044,0.00018,23.82386]
[1778341337972,28.27,80525.58,0.0,0.70588,0.00018,23.77136]
[1778341338979,28.27,80538.59,0.0,0.70818,0.00018,23.68873]
[1778341339987,28.26,80549.51,0.0,0.71011,0.00018,23.61856]
[1778341340993,28.26,80563.53,0.0,0.71257,0.00017,23.52805]
[1778341342000,28.26,80568.97,0.0,0.71352,0.00017,23.49278]
[1778341344014,28.26,80580.12,0.0,0.71547,0.00017,23.41975]
[1778341345031,28.26,80582.54,0.0,0.71589,0.00017,23.40371]
[1778341347044,28.26,80568.21,0.0,0.7134,0.00017,23.49706]
[1778341348051,28.26,80563.94,0.0,0.71265,0.00017,23.52475]
[1778341350065,28.26,80556.29,0.0,0.71132,0.00018,23.57399]
[1778341352079,28.26,80547.38,0.0,0.70979,0.00018,23.62709]
[1778341353164,28.26,80541.91,0.0,0.70883,0.00018,23.66198]
[1778341354117,28.26,80536.16,0.0,0.70782,0.00018,23.6986]
[1778341355126,28.26,80497.76,0.0,0.70101,0.00018,23.93925]
[1778341356128,28.26,80484.33,0.0,0.69862,0.00018,24.02165]
[1778341361164,28.26,80489.41,0.0,0.69954,0.00018,23.98995]
[1778341365189,28.25,80501.95,0.0,0.7018,0.00018,23.91164]
[1778341371231,28.25,80505.8,0.0,0.70252,0.00018,23.88646]
[1778341376266,28.24,80504.68,0.0,0.70235,0.00018,23.89269]
[1778341381311,28.24,80503.53,0.0,0.70216,0.00018,23.89899]
[1778341384323,28.24,80497.13,0.0,0.70103,0.00018,23.93828]
[1778341389359,28.24,80496.39,0.0,0.70092,0.00018,23.94226]
[1778341393387,28.23,80488.07,0.0,0.69945,0.00018,23.99299]
[1778341395400,28.23,80482.2,0.0,0.6984,0.00018,24.02898]
[1778341397609,28.23,80489.34,0.0,0.69968,0.00018,23.9849]
[1778341399429,28.23,80466.16,0.0,0.69553,0.00018,24.12612]
[1778341400436,28.23,80446.71,0.0,0.69202,0.00018,24.24288]
[1778341405472,28.23,80440.76,0.0,0.69095,0.00018,24.27788]
[1778341409498,28.23,80435.04,0.0,0.68993,0.00018,24.31126]
[1778341414534,28.23,80434.36,0.0,0.68984,0.00018,24.31099]
[1778341417749,28.23,80442.01,0.0,0.69123,0.00018,24.26563]
[1778341423597,28.22,80443.19,0.0,0.69145,0.00018,24.2584]
[1778341426619,28.22,80449.44,0.0,0.69258,0.00018,24.22104]
[1778341431660,28.22,80461.83,0.0,0.69484,0.00018,24.14613]
[1778341432663,28.22,80464.69,0.0,0.69535,0.00018,24.1288]
[1778341435684,28.22,80472.0,0.0,0.69667,0.00018,24.0843]
[1778341437890,28.22,80478.43,0.0,0.69783,0.00018,24.04497]
[1778341443741,28.22,80483.7,0.0,0.69878,0.00018,24.01255]
[1778341448785,28.22,80488.21,0.0,0.69959,0.00018,23.98468]
[1778341453815,28.22,80490.43,0.0,0.69999,0.00018,23.97091]
[1778341458847,28.22,80490.65,0.0,0.70004,0.00018,23.96947]
[1778341463881,28.22,80491.06,0.0,0.70011,0.00018,23.96684]
[1778341468916,28.22,80495.63,0.0,0.70093,0.00018,23.93857]
[1778341473950,28.21,80496.4,0.0,0.70109,0.00018,23.92968]
[1778341478986,28.21,80496.56,0.0,0.70113,0.00018,23.92834]
[1778341484021,28.21,80497.55,0.0,0.70132,0.00018,23.92172]
[1778341488049,28.21,80469.65,0.0,0.69633,0.00018,24.0927]
[1778341489056,28.21,80455.6,0.0,0.6938,0.00018,24.17735]
[1778341490063,28.21,80464.51,0.0,0.69541,0.00018,24.12353]
[1778341491070,28.21,80469.99,0.0,0.6964,0.00018,24.09021]
[1778341495098,28.21,80460.68,0.0,0.69474,0.00018,24.14602]
[1778341500133,28.2,80472.44,0.0,0.69688,0.00018,24.07403]
[1778341503156,28.2,80483.45,0.0,0.69887,0.00018,24.00627]
[1778341508188,28.2,80486.56,0.0,0.69944,0.00018,23.98662]
[1778341511210,28.2,80493.39,0.0,0.70068,0.00018,23.94395]
[1778341516245,28.19,80498.81,0.0,0.70167,0.00018,23.90949]
[1778341521279,28.19,80501.49,0.0,0.70217,0.00018,23.89203]
[1778341526319,28.18,80513.35,0.0,0.7043,0.00018,23.81713]
[1778341530347,28.18,80506.58,0.0,0.70311,0.00018,23.85904]
[1778341531353,28.18,80505.2,0.0,0.7029,0.00018,23.86324]
[1778341537396,28.17,80504.26,0.0,0.70277,0.00018,23.86781]
[1778341542431,28.17,80501.56,0.0,0.70232,0.00018,23.88321]
[1778341547466,28.16,80500.36,0.0,0.70215,0.00018,23.88919]
[1778341552500,28.16,80499.63,0.0,0.70206,0.00018,23.89221]
[1778341557536,28.15,80499.28,0.0,0.70204,0.00018,23.89286]
[1778341562570,28.14,80500.01,0.0,0.70222,0.00018,23.88652]
[1778341568803,28.13,80498.54,0.0,0.702,0.00018,23.89425]
[1778341575662,28.13,80498.69,0.0,0.70207,0.00018,23.89159]
[1778341582711,28.12,80499.4,0.0,0.70225,0.00018,23.88541]
[1778341588942,28.11,80498.59,0.0,0.70214,0.00018,23.88903]
[1778341594796,28.11,80499.59,0.0,0.70237,0.00018,23.87787]
[1778341600838,28.1,80499.66,0.0,0.70241,0.00018,23.87648]
[1778341606880,28.1,80499.38,0.0,0.70239,0.00018,23.87711]
[1778341613931,28.09,80499.14,0.0,0.70239,0.00018,23.87715]
[1778341619153,28.09,80498.69,0.0,0.70233,0.00018,23.87905]
[1778341626012,28.08,80498.48,0.0,0.70234,0.00018,23.87882]
[1778341631048,28.08,80502.6,0.0,0.7031,0.00018,23.85201]
[1778341636083,28.07,80506.86,0.0,0.70388,0.00018,23.8244]
[1778341641118,28.07,80506.26,0.0,0.70381,0.00018,23.8271]
[1778341646152,28.07,80505.96,0.0,0.70377,0.00018,23.82828]
[1778341651188,28.06,80506.22,0.0,0.70387,0.00018,23.82166]
[1778341657232,28.06,80506.13,0.0,0.70387,0.00018,23.82141]
[1778341662266,28.05,80518.28,0.0,0.70607,0.00018,23.74346]
[1778341667302,28.05,80521.8,0.0,0.70673,0.00018,23.71984]
[1778341672335,28.05,80526.73,0.0,0.70763,0.00018,23.6875]
[1778341676364,28.04,80538.44,0.0,0.70973,0.00018,23.61143]
[1778341677371,28.04,80539.75,0.0,0.70996,0.00018,23.60284]
[1778341683413,28.04,80538.31,0.0,0.70974,0.00018,23.61083]
[1778341688448,28.03,80546.61,0.0,0.71124,0.00018,23.55601]
[1778341693488,28.03,80547.66,0.0,0.71145,0.00018,23.54834]
[1778341698518,28.03,80548.83,0.0,0.71167,0.00018,23.53987]
[1778341703553,28.02,80549.29,0.0,0.71178,0.00018,23.53603]
[1778341708592,28.02,80551.72,0.0,0.71223,0.00018,23.51931]
[1778341709785,28.02,80561.55,0.0,0.71397,0.00018,23.4548]
[1778341710604,28.02,80561.55,0.0,0.71397,0.00018,23.45455]
[1778341715640,28.02,80565.59,0.0,0.71472,0.00018,23.42356]
[1778341720675,28.01,80563.65,0.0,0.71439,0.00018,23.43583]
[1778341722689,28.01,80560.89,0.0,0.71391,0.00018,23.45366]
[1778341725710,28.01,80555.06,0.0,0.71289,0.00018,23.49165]
[1778341729925,28.01,80547.54,0.0,0.71158,0.00018,23.54024]
[1778341731751,28.01,80537.1,0.0,0.70974,0.00018,23.60756]
[1778341736790,28.01,80536.67,0.0,0.70967,0.00018,23.60983]
[1778341743839,28.0,80537.96,0.0,0.70992,0.00018,23.60078]
[1778341748874,28.0,80532.85,0.0,0.70903,0.00018,23.6333]
[1778341753909,28.0,80531.87,0.0,0.70887,0.00018,23.6391]
[1778341758945,28.0,80526.8,0.0,0.70798,0.00018,23.67123]
[1778341763979,27.99,80523.06,0.0,0.70733,0.00018,23.69461]
[1778341769015,27.99,80524.17,0.0,0.70755,0.00018,23.68679]
[1778341775057,27.99,80523.77,0.0,0.70752,0.00018,23.6846]
[1778341780280,27.98,80523.49,0.0,0.70749,0.00018,23.68566]
[1778341785126,27.98,80529.58,0.0,0.70859,0.00018,23.64591]
[1778341790351,27.98,80529.21,0.0,0.70854,0.00018,23.64768]
[1778341796204,27.98,80532.04,0.0,0.70906,0.00018,23.62888]
[1778341802246,27.98,80532.71,0.0,0.70919,0.00018,23.62413]
[1778341809295,27.97,80533.11,0.0,0.70928,0.00018,23.62082]
[1778341814330,27.97,80533.09,0.0,0.70928,0.00018,23.62057]
[1778341819366,27.97,80532.28,0.0,0.70915,0.00018,23.6253]
[1778341825408,27.97,80529.25,0.0,0.70863,0.00018,23.64417]
[1778341830631,27.96,80529.15,0.0,0.70863,0.00018,23.64411]
[1778341840513,27.96,80528.97,0.0,0.70865,0.00018,23.64018]
[1778341847563,27.96,80529.66,0.0,0.7088,0.00018,23.63498]
[1778341852598,27.95,80526.56,0.0,0.70825,0.00018,23.65461]
[1778341860842,27.95,80526.1,0.0,0.70819,0.00018,23.65692]
[1778341867703,27.95,80524.75,0.0,0.70796,0.00018,23.66503]
[1778341872741,27.95,80522.56,0.0,0.70758,0.00018,23.67878]
[1778341877774,27.95,80522.57,0.0,0.70759,0.00018,23.67836]
[1778341885828,27.94,80522.58,0.0,0.70761,0.00018,23.67774]
[1778341891062,27.94,80521.75,0.0,0.7075,0.00018,23.67875]
[1778341897913,27.94,80522.2,0.0,0.70759,0.00018,23.67536]
[1778341902947,27.94,80523.64,0.0,0.70785,0.00018,23.66576]
[1778341908989,27.94,80525.46,0.0,0.70819,0.00018,23.65357]
[1778341914025,27.94,80521.26,0.0,0.70746,0.00018,23.68011]
[1778341919060,27.93,80518.89,0.0,0.70705,0.00018,23.69474]
[1778341924095,27.93,80518.73,0.0,0.70704,0.00018,23.69514]
[1778341929130,27.93,80520.47,0.0,0.70736,0.00018,23.68334]
[1778341934165,27.93,80520.06,0.0,0.70731,0.00018,23.68538]
[1778341939200,27.92,80518.3,0.0,0.70701,0.00018,23.69609]
[1778341946249,27.92,80516.53,0.0,0.70672,0.00018,23.7064]
[1778341951484,27.92,80516.35,0.0,0.70673,0.00018,23.70295]
[1778341961554,27.91,80517.22,0.0,0.70692,0.00018,23.6961]
[1778341964374,27.91,80528.83,0.0,0.709,0.00018,23.62088]
[1778341965382,27.91,80531.74,0.0,0.70952,0.00018,23.60183]
[1778341970416,27.91,80534.08,0.0,0.70995,0.00018,23.58623]
[1778341975452,27.9,80534.1,0.0,0.70997,0.00018,23.58567]
[1778341981694,27.9,80530.87,0.0,0.7094,0.00018,23.60615]
[1778341987536,27.9,80527.54,0.0,0.70882,0.00018,23.62717]
[1778341992572,27.9,80527.43,0.0,0.70882,0.00018,23.62742]
[1778341997606,27.9,80528.56,0.0,0.70903,0.00018,23.61971]
[1778342002643,27.9,80527.56,0.0,0.70886,0.00018,23.62581]
[1778342007677,27.89,80529.22,0.0,0.70917,0.00018,23.61476]
[1778342012711,27.89,80527.84,0.0,0.70895,0.00018,23.61946]
[1778342020767,27.89,80526.23,0.0,0.70868,0.00018,23.62938]
[1778342025802,27.89,80521.77,0.0,0.70789,0.00018,23.65784]
[1778342030836,27.89,80521.31,0.0,0.70782,0.00018,23.6604]
[1778342035880,27.89,80521.02,0.0,0.70777,0.00018,23.66187]
[1778342040915,27.88,80521.21,0.0,0.70782,0.00018,23.66028]
[1778342045950,27.88,80521.16,0.0,0.70782,0.00018,23.66027]
[1778342050984,27.88,80524.09,0.0,0.70835,0.00018,23.64102]
[1778342056020,27.88,80525.03,0.0,0.70852,0.00018,23.6348]
[1778342061055,27.88,80524.72,0.0,0.70847,0.00018,23.63663]
[1778342069111,27.88,80524.07,0.0,0.70836,0.00018,23.64054]
[1778342078173,27.88,80523.54,0.0,0.7083,0.00018,23.63965]
[1778342083209,27.88,80522.56,0.0,0.70813,0.00018,23.64575]
[1778342088244,27.88,80521.46,0.0,0.70794,0.00018,23.65261]
[1778342093279,27.88,80522.34,0.0,0.70811,0.00018,23.64668]
[1778342102541,27.87,80522.4,0.0,0.70813,0.00018,23.64582]
[1778342108383,27.87,80522.32,0.0,0.70812,0.00018,23.64611]
[1778342113418,27.87,80521.84,0.0,0.70804,0.00018,23.64897]
[1778342118454,27.87,80521.82,0.0,0.70805,0.00018,23.64879]
[1778342123489,27.87,80522.1,0.0,0.7081,0.00018,23.64674]
[1778342128524,27.87,80521.95,0.0,0.70808,0.00018,23.64746]
[1778342133559,27.87,80521.76,0.0,0.70808,0.00018,23.64451]
[1778342138595,27.87,80522.01,0.0,0.70813,0.00018,23.64269]
[1778342143630,27.87,80520.55,0.0,0.70787,0.00018,23.65188]
[1778342149671,27.86,80520.64,0.0,0.7079,0.00018,23.65101]
[1778342156720,27.86,80521.2,0.0,0.70801,0.00018,23.64705]
[1778342161756,27.86,80520.88,0.0,0.70796,0.00018,23.64886]
[1778342166789,27.86,80520.22,0.0,0.70784,0.00018,23.65285]
[1778342171825,27.86,80520.26,0.0,0.70786,0.00018,23.6523]
[1778342182901,27.86,80520.97,0.0,0.708,0.00018,23.64714]
[1778342187936,27.86,80521.11,0.0,0.70803,0.00018,23.64598]
[1778342192973,27.85,80520.84,0.0,0.70802,0.00018,23.64351]
[1778342198010,27.85,80519.55,0.0,0.70779,0.00018,23.65152]
[1778342203270,27.85,80522.21,0.0,0.70828,0.00018,23.63397]
[1778342209086,27.85,80523.5,0.0,0.70852,0.00018,23.6252]
[1778342214121,27.85,80522.54,0.0,0.70836,0.00018,23.63103]
[1778342220163,27.85,80521.32,0.0,0.70815,0.00018,23.63845]
[1778342225198,27.85,80519.42,0.0,0.70782,0.00018,23.65033]
[1778342230233,27.84,80519.4,0.0,0.70783,0.00018,23.65007]
[1778342235268,27.84,80518.63,0.0,0.7077,0.00018,23.65472]
[1778342240303,27.84,80516.93,0.0,0.7074,0.00018,23.6654]
[1778342248360,27.84,80520.37,0.0,0.70803,0.00018,23.64295]
[1778342253624,27.84,80519.93,0.0,0.70797,0.00018,23.64168]
[1778342261452,27.84,80519.98,0.0,0.70799,0.00018,23.64118]
[1778342267493,27.84,80520.31,0.0,0.70805,0.00018,23.63886]
[1778342272528,27.84,80520.94,0.0,0.70817,0.00018,23.6346]
[1778342277562,27.84,80520.61,0.0,0.70812,0.00018,23.63655]
[1778342282597,27.84,80520.38,0.0,0.70808,0.00018,23.63785]
[1778342287633,27.83,80518.48,0.0,0.70775,0.00018,23.64985]
[1778342292668,27.83,80514.56,0.0,0.70705,0.00018,23.67484]
[1778342297703,27.83,80509.95,0.0,0.70623,0.00018,23.70408]
[1778342302737,27.83,80505.12,0.0,0.70537,0.00018,23.73472]
[1778342307774,27.83,80506.6,0.0,0.70565,0.00018,23.72476]
[1778342312809,27.83,80508.72,0.0,0.70607,0.00018,23.70674]
[1778342319857,27.82,80510.47,0.0,0.7064,0.00018,23.69485]
[1778342324893,27.82,80512.39,0.0,0.70675,0.00018,23.68223]
[1778342329928,27.82,80512.86,0.0,0.70684,0.00018,23.67917]
[1778342332949,27.82,80520.96,0.0,0.7083,0.00018,23.62677]
[1778342334963,27.82,80522.87,0.0,0.70864,0.00018,23.61426]
[1778342339998,27.82,80524.1,0.0,0.70887,0.00018,23.60587]
[1778342345032,27.82,80528.11,0.0,0.7096,0.00018,23.57949]
[1778342350068,27.82,80529.3,0.0,0.70982,0.00018,23.57163]
[1778342355102,27.82,80528.51,0.0,0.70968,0.00018,23.57668]
[1778342361144,27.82,80526.19,0.0,0.70927,0.00018,23.59165]
[1778342366179,27.82,80525.29,0.0,0.70911,0.00018,23.59736]
[1778342371216,27.82,80524.52,0.0,0.70899,0.00018,23.59834]
[1778342376251,27.82,80524.76,0.0,0.70904,0.00018,23.59664]
[1778342382293,27.81,80524.32,0.0,0.70897,0.00018,23.59936]
[1778342387330,27.81,80524.54,0.0,0.70901,0.00018,23.59784]
[1778342392363,27.81,80522.75,0.0,0.70869,0.00018,23.60939]
[1778342398637,27.81,80523.87,0.0,0.70889,0.00018,23.60209]
[1778342402433,27.81,80539.27,0.0,0.71165,0.00018,23.50149]
[1778342403440,27.81,80547.99,0.0,0.7132,0.00018,23.44412]
[1778342404447,27.81,80547.53,0.0,0.71312,0.00018,23.44709]
[1778342409482,27.81,80549.38,0.0,0.71345,0.00018,23.43461]
[1778342414517,27.81,80539.71,0.0,0.71175,0.00018,23.49764]
[1778342419552,27.81,80537.88,0.0,0.71144,0.00018,23.50896]
[1778342424586,27.81,80539.2,0.0,0.71169,0.00018,23.49994]
[1778342429622,27.8,80537.99,0.0,0.71148,0.00018,23.50751]
[1778342434659,27.8,80535.51,0.0,0.71107,0.00018,23.51944]
[1778342436671,27.8,80529.68,0.0,0.71003,0.00018,23.55753]
[1778342440699,27.8,80526.98,0.0,0.70954,0.00018,23.57512]
[1778342445733,27.8,80523.94,0.0,0.709,0.00018,23.59482]
[1778342450769,27.8,80525.11,0.0,0.70922,0.00018,23.58706]
[1778342455804,27.8,80525.66,0.0,0.70932,0.00018,23.58337]
[1778342461846,27.8,80524.66,0.0,0.70914,0.00018,23.58965]
[1778342466888,27.8,80519.47,0.0,0.70822,0.00018,23.62323]
[1778342468132,27.8,80506.62,0.0,0.7059,0.00018,23.70613]
[1778342468896,27.8,80506.62,0.0,0.7059,0.00018,23.70619]
[1778342470909,27.8,80503.65,0.0,0.70537,0.00018,23.72525]
[1778342472925,27.8,80497.43,0.0,0.70424,0.00018,23.76497]
[1778342474939,27.8,80492.1,0.0,0.70328,0.00018,23.79875]
[1778342478202,27.8,80502.45,0.0,0.70516,0.00018,23.73252]
[1778342478968,27.8,80502.45,0.0,0.70516,0.00018,23.73246]
[1778342482995,27.8,80495.26,0.0,0.70387,0.00018,23.77813]
[1778342488272,27.8,80494.9,0.0,0.70382,0.00018,23.78004]
[1778342494073,27.79,80492.52,0.0,0.70342,0.00018,23.7909]
[1778342500115,27.79,80492.03,0.0,0.70334,0.00018,23.79364]
[1778342505151,27.79,80485.6,0.0,0.70218,0.00018,23.83402]
[1778342508173,27.79,80492.6,0.0,0.70346,0.00018,23.78936]
[1778342510187,27.79,80495.95,0.0,0.70407,0.00018,23.76793]
[1778342515221,27.79,80495.33,0.0,0.70396,0.00018,23.77165]
[1778342520257,27.79,80493.63,0.0,0.70366,0.00018,23.78217]
[1778342525291,27.79,80495.0,0.0,0.70392,0.00018,23.77305]
[1778342530331,27.78,80495.96,0.0,0.70411,0.00018,23.76654]
[1778342535368,27.78,80501.09,0.0,0.70504,0.00018,23.73336]
[1778342540408,27.78,80501.95,0.0,0.70521,0.00018,23.72754]
[1778342545443,27.78,80501.38,0.0,0.70511,0.00018,23.73083]
[1778342550482,27.78,80502.82,0.0,0.70538,0.00018,23.72131]
[1778342555513,27.78,80504.5,0.0,0.70572,0.00018,23.70634]
[1778342560550,27.78,80507.29,0.0,0.70622,0.00018,23.6882]
[1778342568835,27.77,80506.18,0.0,0.70604,0.00018,23.69459]
[1778342574648,27.77,80505.51,0.0,0.70594,0.00018,23.69842]
[1778342579684,27.77,80508.2,0.0,0.70643,0.00018,23.68084]
[1778342584721,27.77,80511.8,0.0,0.70708,0.00018,23.65744]
[1778342589753,27.77,80511.81,0.0,0.70709,0.00018,23.65731]
[1778342594788,27.77,80514.37,0.0,0.70755,0.00018,23.64079]
[1778342599823,27.77,80516.0,0.0,0.70783,0.00018,23.63041]
[1778342606873,27.77,80517.99,0.0,0.70818,0.00018,23.61783]
[1778342611907,27.77,80520.92,0.0,0.70873,0.00018,23.59512]
[1778342616942,27.77,80524.95,0.0,0.70944,0.00018,23.56922]
[1778342621979,27.78,80526.33,0.0,0.70968,0.00018,23.56063]
[1778342627014,27.78,80526.21,0.0,0.70965,0.00018,23.56183]
[1778342633056,27.78,80525.74,0.0,0.70955,0.00018,23.56528]
[1778342639326,27.78,80524.18,0.0,0.70927,0.00018,23.5756]
[1778342648161,27.78,80523.7,0.0,0.70918,0.00018,23.57876]
[1778342653196,27.78,80522.39,0.0,0.70895,0.00018,23.58727]
[1778342658232,27.78,80516.26,0.0,0.70785,0.00018,23.62693]
[1778342664275,27.78,80513.98,0.0,0.70744,0.00018,23.64172]
[1778342666289,27.78,80507.26,0.0,0.70623,0.00018,23.68508]
[1778342669538,27.78,80505.81,0.0,0.70596,0.00018,23.69443]
[1778342675352,27.78,80506.78,0.0,0.70616,0.00018,23.68424]
[1778342680387,27.78,80504.92,0.0,0.70583,0.00018,23.69612]
[1778342683408,27.78,80502.34,0.0,0.70537,0.00018,23.71251]
[1778342689449,27.78,80504.76,0.0,0.70581,0.00018,23.69662]
[1778342694485,27.78,80507.23,0.0,0.70627,0.00018,23.68046]
[1778342699520,27.77,80511.98,0.0,0.70713,0.00018,23.64966]
[1778342704557,27.77,80512.6,0.0,0.70724,0.00018,23.64543]
[1778342709819,27.77,80514.53,0.0,0.7076,0.00018,23.63281]
[1778342714626,27.77,80520.66,0.0,0.7087,0.00018,23.59282]
[1778342719889,27.77,80516.55,0.0,0.70798,0.00018,23.61914]
[1778342724696,27.77,80522.16,0.0,0.70899,0.00018,23.58252]
[1778342729960,27.77,80525.37,0.0,0.70957,0.00018,23.5614]
[1778342733759,27.77,80532.04,0.0,0.71079,0.00018,23.51376]
[1778342736784,27.77,80534.9,0.0,0.71131,0.00018,23.49489]
[1778342741817,27.77,80534.88,0.0,0.7113,0.00018,23.49493]
[1778342746853,27.77,80534.67,0.0,0.71127,0.00018,23.49636]
[1778342751887,27.77,80531.26,0.0,0.71065,0.00018,23.51875]
[1778342756922,27.77,80528.22,0.0,0.71011,0.00018,23.53857]
[1778342761957,27.77,80527.02,0.0,0.7099,0.00018,23.54633]
[1778342763970,27.77,80518.93,0.0,0.70845,0.00018,23.59894]
[1778342764978,27.77,80519.32,0.0,0.70852,0.00018,23.59636]
[1778342770245,27.77,80519.47,0.0,0.70855,0.00018,23.59509]
[1778342778069,27.76,80519.53,0.0,0.70857,0.00018,23.59437]
[1778342785120,27.76,80519.84,0.0,0.70863,0.00018,23.59226]
[1778342788141,27.76,80525.48,0.0,0.70964,0.00018,23.55559]
[1778342793190,27.77,80527.64,0.0,0.71005,0.00018,23.53778]
[1778342798211,27.77,80531.05,0.0,0.71065,0.00018,23.51575]
[1778342803246,27.77,80533.31,0.0,0.71105,0.00018,23.50115]
[1778342808281,27.77,80534.11,0.0,0.71119,0.00018,23.49617]
[1778342813315,27.77,80533.76,0.0,0.71112,0.00018,23.49875]
[1778342818351,27.77,80531.19,0.0,0.71065,0.00018,23.51588]
[1778342825403,27.77,80531.34,0.0,0.71067,0.00018,23.51522]
[1778342830666,27.77,80530.8,0.0,0.71056,0.00018,23.51898]
[1778342836478,27.77,80531.77,0.0,0.71073,0.00018,23.51292]
[1778342842520,27.77,80536.67,0.0,0.7116,0.00018,23.48096]
[1778342847554,27.78,80534.92,0.0,0.71129,0.00018,23.49254]
[1778342852590,27.78,80537.44,0.0,0.71176,0.00018,23.4722]
[1778342857626,27.78,80538.75,0.0,0.71199,0.00018,23.46353]
[1778342859641,27.78,80533.2,0.0,0.711,0.00018,23.5]
[1778342860648,27.78,80530.28,0.0,0.71048,0.00018,23.51913]
[1778342865686,27.78,80526.86,0.0,0.70986,0.00018,23.54146]
[1778342870724,27.78,80525.21,0.0,0.70956,0.00018,23.55238]
[1778342875762,27.78,80523.72,0.0,0.70929,0.00018,23.56242]
[1778342881019,27.78,80522.56,0.0,0.70907,0.00018,23.57032]
[1778342888851,27.78,80519.87,0.0,0.70857,0.00018,23.58835]
[1778342893887,27.78,80519.1,0.0,0.70843,0.00018,23.59368]
[1778342898922,27.78,80518.9,0.0,0.70838,0.00018,23.59533]
[1778342903957,27.79,80521.54,0.0,0.70884,0.00018,23.57861]
[1778342909999,27.79,80526.05,0.0,0.70964,0.00018,23.54986]
[1778342915033,27.79,80529.59,0.0,0.71029,0.00018,23.52299]
[1778342920069,27.79,80530.25,0.0,0.71041,0.00018,23.5187]
[1778342927119,27.79,80531.46,0.0,0.71062,0.00018,23.51089]
[1778342932156,27.79,80533.65,0.0,0.71101,0.00018,23.49666]
[1778342937188,27.79,80534.32,0.0,0.71113,0.00018,23.49239]
[1778342942223,27.79,80532.44,0.0,0.71079,0.00018,23.50483]
[1778342947259,27.79,80529.32,0.0,0.71022,0.00018,23.52559]
[1778342952295,27.79,80524.45,0.0,0.70933,0.00018,23.55783]
[1778342957329,27.8,80523.16,0.0,0.70909,0.00018,23.56669]
[1778342962364,27.8,80520.6,0.0,0.70861,0.00018,23.58395]
[1778342967397,27.8,80522.84,0.0,0.709,0.00018,23.57008]
[1778342971665,27.8,80547.47,0.0,0.71341,0.00018,23.40513]
[1778342973440,27.8,80548.47,0.0,0.71359,0.00018,23.39858]
[1778342978476,27.8,80547.41,0.0,0.71339,0.00018,23.40585]
[1778342983511,27.81,80550.33,0.0,0.71391,0.00018,23.38683]
[1778342988556,27.81,80553.37,0.0,0.71444,0.00018,23.36709]
[1778342993586,27.81,80557.28,0.0,0.71512,0.00018,23.34149]
[1778342998621,27.81,80561.65,0.0,0.71589,0.00018,23.31276]
[1778343004664,27.81,80564.79,0.0,0.71643,0.00018,23.29242]
[1778343010706,27.81,80568.17,0.0,0.71702,0.00018,23.27005]
[1778343012720,27.81,80574.76,0.0,0.71818,0.00018,23.22595]
[1778343018762,27.82,80577.43,0.0,0.71864,0.00018,23.20847]
[1778343023797,27.82,80577.87,0.0,0.71871,0.00018,23.20584]
[1778343028832,27.82,80577.72,0.0,0.71868,0.00018,23.2071]
[1778343033869,27.82,80577.65,0.0,0.71868,0.00018,23.20378]
[1778343039911,27.82,80579.56,0.0,0.71901,0.00018,23.19116]
[1778343043939,27.82,80585.04,0.0,0.71998,0.00018,23.15425]
[1778343046960,27.82,80589.85,0.0,0.72082,0.00018,23.1217]
[1778343052231,27.82,80588.33,0.0,0.72055,0.00018,23.13222]
[1778343056027,27.82,80596.34,0.0,0.72195,0.00018,23.07791]
[1778343057031,27.82,80604.0,0.0,0.72329,0.00017,23.02568]
[1778343062305,27.82,80609.5,0.0,0.72424,0.00017,22.9883]
[1778343065088,27.82,80600.71,0.0,0.72271,0.00018,23.04862]
[1778343066095,27.82,80594.25,0.0,0.72157,0.00018,23.09267]
[1778343071130,27.82,80592.03,0.0,0.72118,0.00018,23.10806]
[1778343075158,27.82,80585.87,0.0,0.72009,0.00018,23.14998]
[1778343080195,27.83,80580.5,0.0,0.71913,0.00018,23.18666]
[1778343085230,27.83,80579.92,0.0,0.71902,0.00018,23.19089]
[1778343091270,27.83,80580.14,0.0,0.71907,0.00018,23.18629]
[1778343096305,27.83,80579.59,0.0,0.71895,0.00018,23.19072]
[1778343102585,27.84,80579.89,0.0,0.71898,0.00018,23.18972]
[1778343109397,27.84,80579.86,0.0,0.71895,0.00018,23.19078]
[1778343114430,27.84,80581.31,0.0,0.71919,0.00018,23.18159]
[1778343119465,27.85,80581.0,0.0,0.71912,0.00018,23.18448]
[1778343124501,27.85,80577.29,0.0,0.71844,0.00018,23.21026]
[1778343129536,27.85,80575.7,0.0,0.71814,0.00018,23.22166]
[1778343130543,27.85,80567.37,0.0,0.71667,0.00018,23.27765]
[1778343131549,27.85,80566.95,0.0,0.71659,0.00018,23.28051]
[1778343136585,27.85,80568.29,0.0,0.71682,0.00018,23.27187]
[1778343141620,27.86,80569.93,0.0,0.7171,0.00018,23.26136]
[1778343146656,27.86,80573.38,0.0,0.71769,0.00018,23.23895]
[1778343151691,27.86,80571.84,0.0,0.71742,0.00018,23.24604]
[1778343155718,27.86,80565.32,0.0,0.71625,0.00018,23.29049]
[1778343160753,27.87,80566.01,0.0,0.71635,0.00018,23.28666]
[1778343165789,27.87,80567.17,0.0,0.71654,0.00018,23.27953]
[1778343170824,27.87,80567.74,0.0,0.71662,0.00018,23.27642]
[1778343175859,27.88,80568.64,0.0,0.71676,0.00018,23.27122]
[1778343183147,27.88,80569.11,0.0,0.71682,0.00018,23.26901]
[1778343188950,27.88,80569.34,0.0,0.71685,0.00018,23.26813]
[1778343193985,27.88,80569.67,0.0,0.71689,0.00018,23.26638]
[1778343199019,27.89,80571.28,0.0,0.71716,0.00018,23.25625]
[1778343204055,27.89,80571.75,0.0,0.71723,0.00018,23.25359]
[1778343209090,27.89,80572.93,0.0,0.71743,0.00018,23.2463]
[1778343216139,27.89,80572.69,0.0,0.71738,0.00018,23.24484]
[1778343220168,27.89,80580.76,0.0,0.71879,0.00018,23.19126]
[1778343225206,27.9,80585.13,0.0,0.71954,0.00018,23.16282]
[1778343230238,27.9,80585.44,0.0,0.71957,0.00018,23.16149]
[1778343235272,27.9,80591.06,0.0,0.72053,0.00018,23.12457]
[1778343240307,27.91,80587.82,0.0,0.71993,0.00018,23.14781]
[1778343243568,27.91,80582.21,0.0,0.71894,0.00018,23.18593]
[1778343247365,27.91,80575.91,0.0,0.71781,0.00018,23.22885]
[1778343248372,27.92,80573.82,0.0,0.71744,0.00018,23.24311]
[1778343253638,27.92,80572.07,0.0,0.71712,0.00018,23.25527]
[1778343259449,27.92,80572.99,0.0,0.71726,0.00018,23.24993]
[1778343265491,27.92,80574.66,0.0,0.71754,0.00018,23.23936]
[1778343270525,27.92,80578.41,0.0,0.71818,0.00018,23.21505]
[1778343276568,27.93,80580.48,0.0,0.71855,0.00018,23.19792]
[1778343281603,27.93,80578.46,0.0,0.71817,0.00018,23.21223]
[1778343286638,27.93,80578.31,0.0,0.71812,0.00018,23.21415]
[1778343291678,27.94,80578.43,0.0,0.71813,0.00018,23.21399]
[1778343296709,27.94,80580.26,0.0,0.71842,0.00018,23.20273]
[1778343299741,27.94,80586.37,0.0,0.71948,0.00018,23.16246]
[1778343304777,27.95,80585.58,0.0,0.71932,0.00018,23.16856]
[1778343309811,27.95,80590.83,0.0,0.72021,0.00018,23.13431]
[1778343314845,27.95,80591.23,0.0,0.72026,0.00018,23.13259]
[1778343319881,27.96,80589.84,0.0,0.71999,0.00018,23.14284]
[1778343324134,27.96,80595.3,0.0,0.72094,0.00017,23.10659]
[1778343329952,27.96,80594.02,0.0,0.72069,0.00017,23.11609]
[1778343334988,27.96,80591.68,0.0,0.72029,0.00018,23.12853]
[1778343342039,27.97,80590.68,0.0,0.72009,0.00018,23.13613]
[1778343347074,27.97,80588.38,0.0,0.71968,0.00018,23.15219]
[1778343353116,27.97,80591.64,0.0,0.72023,0.00017,23.13086]
[1778343358151,27.97,80594.69,0.0,0.72075,0.00017,23.11096]
[1778343364415,27.98,80596.51,0.0,0.72104,0.00017,23.09959]
[1778343370237,27.98,80598.64,0.0,0.72138,0.00017,23.08648]
[1778343376278,27.99,80598.63,0.0,0.72136,0.00017,23.08754]
[1778343381316,27.99,80598.28,0.0,0.72128,0.00017,23.09054]
[1778343386352,27.99,80598.65,0.0,0.72132,0.00017,23.08894]
[1778343391386,28.0,80599.73,0.0,0.72151,0.00017,23.07856]
[1778343396420,28.0,80606.12,0.0,0.7226,0.00017,23.03624]
[1778343401456,28.0,80610.2,0.0,0.72329,0.00017,23.00947]
[1778343406493,28.0,80611.38,0.0,0.72348,0.00017,23.00203]
[1778343411528,28.01,80605.92,0.0,0.72252,0.00017,23.03962]
[1778343416563,28.01,80610.77,0.0,0.72335,0.00017,23.00723]
[1778343421598,28.01,80610.92,0.0,0.72336,0.00017,23.00683]
[1778343426632,28.01,80610.78,0.0,0.72332,0.00017,23.00831]
[1778343431668,28.01,80609.78,0.0,0.72313,0.00017,23.01586]
[1778343438717,28.02,80610.68,0.0,0.72327,0.00017,23.01054]
[1778343444978,28.02,80611.29,0.0,0.72335,0.00017,23.00733]
[1778343450800,28.02,80614.74,0.0,0.72393,0.00017,22.98455]
[1778343455049,28.03,80620.43,0.0,0.72492,0.00017,22.94272]
[1778343460871,28.03,80620.97,0.0,0.72499,0.00017,22.9398]
[1778343463907,28.03,80635.58,0.0,0.7275,0.00017,22.84032]
[1778343465121,28.03,80643.51,0.0,0.72886,0.00017,22.7858]
[1778343470950,28.04,80646.38,0.0,0.72934,0.00017,22.76658]
[1778343477999,28.04,80643.69,0.0,0.72886,0.00017,22.78588]
[1778343483055,28.04,80645.42,0.0,0.72915,0.00017,22.77418]
[1778343484058,28.04,80636.93,0.0,0.72768,0.00017,22.83309]
[1778343485266,28.04,80634.29,0.0,0.72722,0.00017,22.85148]
[1778343491104,28.04,80634.63,0.0,0.72726,0.00017,22.84994]
[1778343495336,28.05,80649.26,0.0,0.72976,0.00017,22.74945]
[1778343502182,28.05,80649.62,0.0,0.72981,0.00017,22.74759]
[1778343508223,28.05,80651.98,0.0,0.7302,0.00017,22.73185]
[1778343513259,28.05,80654.42,0.0,0.73063,0.00017,22.71138]
[1778343518293,28.05,80654.58,0.0,0.73064,0.00017,22.71089]
[1778343523329,28.06,80657.63,0.0,0.73115,0.00017,22.69009]
[1778343528364,28.06,80654.03,0.0,0.73052,0.00017,22.71584]
[1778343534406,28.06,80649.88,0.0,0.7298,0.00017,22.74505]
[1778343541455,28.06,80652.85,0.0,0.73029,0.00017,22.72539]
[1778343546490,28.06,80649.36,0.0,0.72968,0.00017,22.75021]
[1778343551526,28.07,80648.55,0.0,0.72952,0.00017,22.75668]
[1778343554545,28.07,80637.62,0.0,0.72763,0.00017,22.83262]
[1778343555769,28.07,80632.08,0.0,0.72667,0.00017,22.87069]
[1778343561595,28.07,80628.83,0.0,0.72609,0.00017,22.89391]
[1778343566630,28.08,80627.86,0.0,0.7259,0.00017,22.90137]
[1778343571665,28.08,80620.58,0.0,0.72465,0.00017,22.94786]
[1778343576700,28.08,80620.71,0.0,0.72466,0.00017,22.94762]
[1778343581735,28.08,80622.9,0.0,0.72502,0.00017,22.93346]
[1778343590799,28.09,80624.56,0.0,0.72527,0.00017,22.92333]
[1778343596067,28.09,80645.08,0.0,0.72879,0.00017,22.7832]
[1778343596841,28.09,80645.08,0.0,0.72878,0.00017,22.7835]
[1778343601877,28.09,80646.98,0.0,0.72909,0.00017,22.7711]
[1778343606912,28.1,80645.18,0.0,0.72877,0.00017,22.7842]
[1778343611947,28.1,80644.59,0.0,0.72864,0.00017,22.78951]
[1778343612954,28.1,80652.74,0.0,0.73003,0.00017,22.73328]
[1778343613962,28.1,80655.83,0.0,0.73055,0.00017,22.71202]
[1778343618998,28.1,80659.11,0.0,0.73109,0.00017,22.69021]
[1778343624034,28.11,80661.7,0.0,0.73152,0.00017,22.67296]
[1778343625042,28.11,80670.08,0.0,0.73294,0.00017,22.61458]
[1778343626282,28.11,80680.18,0.0,0.73465,0.00017,22.54397]
[1778343632098,28.11,80740.0,0.0,0.74471,0.00017,22.11309]
[1778343633114,28.11,80754.89,0.0,0.74717,0.00017,22.005]
[1778343634108,28.11,80749.15,0.0,0.74621,0.00017,22.04727]
[1778343635115,28.11,80734.75,0.0,0.74382,0.00017,22.1519]
[1778343636364,28.11,80711.01,0.0,0.73985,0.00017,22.32258]
[1778343638136,28.11,80700.77,0.0,0.73812,0.00017,22.39609]
[1778343639143,28.11,80699.24,0.0,0.73786,0.00017,22.40704]
[1778343641159,28.11,80708.87,0.0,0.73947,0.00017,22.33865]
[1778343642166,28.11,80705.68,0.0,0.73893,0.00017,22.3616]
[1778343643171,28.12,80698.14,0.0,0.73766,0.00017,22.41542]
[1778343645184,28.12,80693.42,0.0,0.73685,0.00017,22.44932]
[1778343646435,28.12,80685.62,0.0,0.73553,0.00017,22.50464]
[1778343648207,28.12,80684.2,0.0,0.73528,0.00017,22.51502]
[1778343650220,28.12,80676.91,0.0,0.73403,0.00017,22.56662]
[1778343652234,28.12,80669.73,0.0,0.73281,0.00017,22.6173]
[1778343655255,28.12,80676.42,0.0,0.73393,0.00017,22.57097]
[1778343656510,28.12,80685.71,0.0,0.7355,0.00017,22.50588]
[1778343658276,28.12,80687.84,0.0,0.73586,0.00017,22.49107]
[1778343661298,28.13,80692.3,0.0,0.7366,0.00017,22.45991]
[1778343665336,28.13,80683.04,0.0,0.73502,0.00017,22.52579]
[1778343666333,28.13,80679.31,0.0,0.73439,0.00017,22.55215]
[1778343668348,28.13,80673.87,0.0,0.73345,0.00017,22.59066]
[1778343673384,28.13,80680.39,0.0,0.73455,0.00017,22.54539]
[1778343675398,28.13,80693.05,0.0,0.73669,0.00017,22.45631]
[1778343676407,28.13,80699.91,0.0,0.73784,0.00017,22.40786]
[1778343677413,28.13,80701.46,0.0,0.7381,0.00017,22.39704]
[1778343680432,28.13,80694.43,0.0,0.7369,0.00017,22.44743]
[1778343685468,28.14,80699.05,0.0,0.73766,0.00017,22.41555]
[1778343690503,28.14,80695.02,0.0,0.73696,0.00017,22.44512]
[1778343693525,28.14,80691.62,0.0,0.7364,0.00017,22.46559]
[1778343695538,28.14,80685.65,0.0,0.73538,0.00017,22.50807]
[1778343697551,28.14,80681.83,0.0,0.73473,0.00017,22.53528]
[1778343700573,28.15,80675.91,0.0,0.73371,0.00017,22.57741]
[1778343704602,28.15,80673.38,0.0,0.73325,0.00017,22.59628]
[1778343707628,28.15,80679.57,0.0,0.73428,0.00017,22.55366]
[1778343712660,28.16,80679.17,0.0,0.73419,0.00017,22.5576]
[1778343717696,28.16,80682.58,0.0,0.73475,0.00017,22.53459]
[1778343718704,28.16,80689.15,0.0,0.73585,0.00017,22.48857]
[1778343722731,28.16,80694.36,0.0,0.73671,0.00017,22.45268]
[1778343727768,28.17,80694.45,0.0,0.7367,0.00017,22.45327]
[1778343732804,28.17,80686.62,0.0,0.73535,0.00017,22.50966]
[1778343733810,28.17,80678.09,0.0,0.7339,0.00017,22.56971]
[1778343738845,28.17,80676.11,0.0,0.73354,0.00017,22.58448]
[1778343742872,28.18,80685.68,0.0,0.73515,0.00017,22.51825]
[1778343747908,28.18,80688.14,0.0,0.73553,0.00017,22.5022]
[1778343750929,28.18,80681.51,0.0,0.7344,0.00017,22.54922]
[1778343755964,28.19,80682.51,0.0,0.73458,0.00017,22.539]
[1778343760998,28.19,80682.86,0.0,0.73461,0.00017,22.53741]
[1778343766036,28.19,80690.63,0.0,0.73591,0.00017,22.48372]
[1778343771069,28.19,80690.66,0.0,0.73589,0.00017,22.4845]
[1778343773084,28.2,80697.12,0.0,0.73697,0.00017,22.43924]
[1778343779125,28.2,80698.52,0.0,0.73719,0.00017,22.43001]
[1778343785172,28.2,80696.57,0.0,0.73685,0.00017,22.44454]
[1778343790203,28.2,80692.21,0.0,0.7361,0.00017,22.47588]
[1778343795238,28.2,80692.58,0.0,0.73614,0.00017,22.47398]
[1778343799267,28.21,80687.09,0.0,0.73519,0.00017,22.51358]
[1778343804302,28.21,80685.98,0.0,0.73497,0.00017,22.52281]
[1778343809337,28.22,80684.88,0.0,0.73475,0.00017,22.53194]
[1778343814372,28.22,80683.95,0.0,0.73459,0.00017,22.53576]
[1778343819408,28.23,80683.63,0.0,0.73451,0.00017,22.53938]
[1778343824442,28.23,80683.3,0.0,0.73442,0.00017,22.54304]
[1778343829478,28.24,80685.38,0.0,0.73474,0.00017,22.52984]
[1778343834515,28.24,80686.81,0.0,0.73495,0.00017,22.521]
[1778343839549,28.24,80687.2,0.0,0.73499,0.00017,22.51938]
[1778343844585,28.25,80693.01,0.0,0.73595,0.00017,22.47963]
[1778343846597,28.25,80697.57,0.0,0.73671,0.00017,22.44788]
[1778343853647,28.25,80702.11,0.0,0.73744,0.00017,22.41721]
[1778343858684,28.25,80694.55,0.0,0.73615,0.00017,22.47129]
[1778343863719,28.26,80690.04,0.0,0.73537,0.00017,22.50374]
[1778343868753,28.26,80688.66,0.0,0.73511,0.00017,22.51456]
[1778343873789,28.26,80693.82,0.0,0.73599,0.00017,22.47515]
[1778343878827,28.27,80693.48,0.0,0.73591,0.00017,22.47849]
[1778343883863,28.27,80693.43,0.0,0.73588,0.00017,22.47965]
[1778343884868,28.27,80708.76,0.0,0.73845,0.00017,22.37184]
[1778343889904,28.27,80712.55,0.0,0.73907,0.00017,22.34589]
[1778343894939,28.28,80714.57,0.0,0.73938,0.00017,22.33243]
[1778343899974,28.28,80712.09,0.0,0.73895,0.00017,22.35088]
[1778343905011,28.28,80718.63,0.0,0.74002,0.00017,22.30523]
[1778343911051,28.28,80720.87,0.0,0.74038,0.00017,22.28996]
[1778343916086,28.29,80734.77,0.0,0.74268,0.00017,22.19156]
[1778343917092,28.29,80741.37,0.0,0.74377,0.00017,22.14444]
[1778343922128,28.29,80759.49,0.0,0.74674,0.00016,22.01441]
[1778343924142,28.29,80765.02,0.0,0.74764,0.00016,21.97462]
[1778343929179,28.29,80764.47,0.0,0.74753,0.00016,21.97938]
[1778343934212,28.29,80760.55,0.0,0.74691,0.00016,22.00425]
[1778343938484,28.29,80755.12,0.0,0.746,0.00016,22.04396]
[1778343941261,28.3,80749.35,0.0,0.74504,0.00016,22.08594]
[1778343945289,28.3,80741.12,0.0,0.74368,0.00017,22.14547]
[1778343950324,28.3,80740.35,0.0,0.74354,0.00017,22.15141]
[1778343955359,28.3,80743.29,0.0,0.74401,0.00017,22.13083]
[1778343960396,28.3,80745.28,0.0,0.74433,0.00017,22.11702]
[1778343962408,28.3,80750.81,0.0,0.74524,0.00016,22.07743]
[1778343967446,28.3,80750.69,0.0,0.74521,0.00016,22.07894]
[1778343971476,28.3,80737.86,0.0,0.74307,0.00017,22.17167]
[1778343972482,28.31,80743.65,0.0,0.74403,0.00017,22.1302]
[1778343974496,28.31,80747.89,0.0,0.74473,0.00017,22.09992]
[1778343979531,28.31,80749.37,0.0,0.74496,0.00016,22.08984]
[1778343985572,28.31,80752.1,0.0,0.74539,0.00016,22.07089]
[1778343990612,28.31,80753.08,0.0,0.74555,0.00016,22.06419]
[1778343996655,28.31,80748.58,0.0,0.74482,0.00016,22.09308]
[1778344002697,28.31,80749.7,0.0,0.74499,0.00016,22.08566]
[1778344006725,28.32,80743.78,0.0,0.744,0.00017,22.12868]
[1778344008741,28.32,80738.0,0.0,0.74304,0.00017,22.1704]
[1778344012767,28.32,80733.27,0.0,0.74224,0.00017,22.20466]
[1778344014782,28.32,80723.63,0.0,0.74064,0.00017,22.27355]
[1778344016794,28.32,80715.67,0.0,0.73931,0.00017,22.33017]
[1778344020824,28.32,80706.53,0.0,0.73778,0.00017,22.39487]
[1778344021830,28.32,80693.69,0.0,0.73562,0.00017,22.48519]
[1778344022836,28.32,80691.63,0.0,0.73527,0.00017,22.49965]
[1778344027878,28.32,80692.29,0.0,0.73537,0.00017,22.49551]
[1778344032910,28.32,80689.29,0.0,0.73486,0.00017,22.51682]
[1778344038952,28.32,80686.82,0.0,0.73444,0.00017,22.53444]
[1778344043987,28.33,80685.38,0.0,0.73418,0.00017,22.54485]
[1778344049024,28.33,80684.26,0.0,0.73399,0.00017,22.55307]
[1778344054058,28.33,80682.37,0.0,0.73368,0.00017,22.56258]
[1778344059334,28.33,80681.54,0.0,0.73353,0.00017,22.56879]
[1778344069404,28.33,80679.75,0.0,0.73321,0.00017,22.58208]
[1778344079474,28.34,80677.62,0.0,0.73283,0.00017,22.59785]
[1778344086281,28.34,80677.03,0.0,0.73271,0.00017,22.60258]
[1778344091317,28.34,80676.96,0.0,0.73269,0.00017,22.60352]
[1778344096352,28.34,80676.46,0.0,0.73259,0.00017,22.60744]
[1778344101386,28.34,80675.66,0.0,0.73245,0.00017,22.61342]
[1778344106423,28.34,80672.62,0.0,0.73193,0.00017,22.63482]
[1778344113472,28.35,80672.96,0.0,0.732,0.00017,22.62891]
[1778344119757,28.35,80673.33,0.0,0.73205,0.00017,22.62677]
[1778344125555,28.35,80674.06,0.0,0.73216,0.00017,22.62215]
[1778344130591,28.35,80673.51,0.0,0.73206,0.00017,22.62631]
[1778344136637,28.35,80671.98,0.0,0.73179,0.00017,22.63725]
[1778344139897,28.35,80665.98,0.0,0.73078,0.00017,22.67876]
[1778344141678,28.35,80654.61,0.0,0.72884,0.00017,22.75696]
[1778344142685,28.35,80652.13,0.0,0.72841,0.00017,22.77406]
[1778344146713,28.35,80649.5,0.0,0.72796,0.00017,22.79209]
[1778344151748,28.35,80651.78,0.0,0.72835,0.00017,22.77656]
[1778344155777,28.35,80657.73,0.0,0.72937,0.00017,22.73575]
[1778344160811,28.35,80659.63,0.0,0.72969,0.00017,22.72282]
[1778344167860,28.35,80656.66,0.0,0.72918,0.00017,22.74309]
[1778344172895,28.35,80650.13,0.0,0.7281,0.00017,22.78376]
[1778344177931,28.35,80651.83,0.0,0.72838,0.00017,22.77236]
[1778344182966,28.36,80645.94,0.0,0.72737,0.00017,22.8127]
[1778344184980,28.36,80651.79,0.0,0.72837,0.00017,22.77285]
[1778344188001,28.36,80655.2,0.0,0.72894,0.00017,22.74975]
[1778344193038,28.36,80654.69,0.0,0.72885,0.00017,22.75358]
[1778344198071,28.36,80655.98,0.0,0.72906,0.00017,22.74511]
[1778344202099,28.36,80647.95,0.0,0.72769,0.00017,22.8002]
[1778344203106,28.36,80643.45,0.0,0.72692,0.00017,22.83085]
[1778344205125,28.36,80649.52,0.0,0.72795,0.00017,22.78958]
[1778344210156,28.36,80647.11,0.0,0.72753,0.00017,22.80632]
[1778344215191,28.36,80646.77,0.0,0.72747,0.00017,22.80895]
[1778344220461,28.36,80647.72,0.0,0.72762,0.00017,22.80292]
[1778344226267,28.37,80651.71,0.0,0.72829,0.00017,22.77622]
[1778344231334,28.37,80653.67,0.0,0.72863,0.00017,22.75946]
[1778344236367,28.37,80654.54,0.0,0.72876,0.00017,22.7541]
[1778344241401,28.37,80656.11,0.0,0.72902,0.00017,22.74398]
[1778344246436,28.37,80655.98,0.0,0.72898,0.00017,22.74548]
[1778344251472,28.38,80652.59,0.0,0.72839,0.00017,22.76912]
[1778344253485,28.38,80646.19,0.0,0.7273,0.00017,22.81288]
[1778344255499,28.38,80639.06,0.0,0.72607,0.00017,22.86144]
[1778344260746,28.38,80633.82,0.0,0.72517,0.00017,22.89733]
[1778344266579,28.38,80636.29,0.0,0.72558,0.00017,22.88101]
[1778344271611,28.38,80636.71,0.0,0.72564,0.00017,22.87857]
[1778344276645,28.38,80641.85,0.0,0.72651,0.00017,22.84418]
[1778344283695,28.38,80640.58,0.0,0.72629,0.00017,22.85317]
[1778344289737,28.39,80640.89,0.0,0.72633,0.00017,22.85137]
[1778344294771,28.39,80643.95,0.0,0.72687,0.00017,22.82694]
[1778344299806,28.39,80645.06,0.0,0.72705,0.00017,22.81984]
[1778344304842,28.39,80643.56,0.0,0.72678,0.00017,22.83045]
[1778344308870,28.39,80650.24,0.0,0.72791,0.00017,22.7854]
[1778344311097,28.39,80643.68,0.0,0.72679,0.00017,22.83018]
[1778344316926,28.39,80642.9,0.0,0.72665,0.00017,22.83585]
[1778344321961,28.39,80640.04,0.0,0.72615,0.00017,22.8555]
[1778344326995,28.39,80640.23,0.0,0.72618,0.00017,22.85441]
[1778344332031,28.4,80640.02,0.0,0.72614,0.00017,22.85606]
[1778344337066,28.4,80639.69,0.0,0.72608,0.00017,22.85861]
[1778344342100,28.4,80640.15,0.0,0.72615,0.00017,22.85581]
[1778344347135,28.4,80637.85,0.0,0.72574,0.00017,22.87185]
[1778344353178,28.4,80637.73,0.0,0.72573,0.00017,22.86934]
[1778344358213,28.4,80638.38,0.0,0.72583,0.00017,22.86551]
[1778344363251,28.41,80636.3,0.0,0.72545,0.00017,22.88036]
[1778344368283,28.41,80634.24,0.0,0.72508,0.00017,22.89486]
[1778344370297,28.41,80642.01,0.0,0.72641,0.00017,22.84259]
[1778344375337,28.41,80641.78,0.0,0.72635,0.00017,22.84475]
[1778344379366,28.41,80635.28,0.0,0.72523,0.00017,22.889]
[1778344384401,28.41,80632.88,0.0,0.72481,0.00017,22.90558]
[1778344390442,28.42,80633.26,0.0,0.72487,0.00017,22.90345]
[1778344395478,28.42,80634.18,0.0,0.72502,0.00017,22.89756]
[1778344400513,28.42,80636.55,0.0,0.72542,0.00017,22.88184]
[1778344405547,28.42,80636.4,0.0,0.72538,0.00017,22.88311]
[1778344410583,28.42,80636.0,0.0,0.72531,0.00017,22.88609]
[1778344415620,28.42,80635.04,0.0,0.72516,0.00017,22.88893]
[1778344420654,28.42,80634.69,0.0,0.72509,0.00017,22.89175]
[1778344425689,28.42,80635.1,0.0,0.72515,0.00017,22.88946]
[1778344429717,28.43,80644.07,0.0,0.72667,0.00017,22.82932]
[1778344434752,28.43,80644.57,0.0,0.72673,0.00017,22.82674]
[1778344439790,28.43,80643.69,0.0,0.72657,0.00017,22.83339]
[1778344442014,28.43,80635.29,0.0,0.72512,0.00017,22.89046]
[1778344447844,28.44,80635.43,0.0,0.72512,0.00017,22.89052]
[1778344452879,28.44,80633.64,0.0,0.7248,0.00017,22.90345]
[1778344457914,28.44,80630.74,0.0,0.72428,0.00017,22.92376]
[1778344462951,28.45,80625.1,0.0,0.7233,0.00017,22.96228]
[1778344463956,28.45,80619.71,0.0,0.72236,0.00017,22.9985]
[1778344465970,28.45,80615.34,0.0,0.7216,0.00017,23.02795]
[1778344471010,28.45,80615.57,0.0,0.72166,0.00017,23.02285]
[1778344477046,28.45,80616.51,0.0,0.7218,0.00017,23.01722]
[1778344482295,28.45,80618.71,0.0,0.72217,0.00017,23.00313]
[1778344488124,28.46,80622.34,0.0,0.72277,0.00017,22.97965]
[1778344493159,28.46,80620.04,0.0,0.72236,0.00017,22.99559]
[1778344496182,28.46,80628.3,0.0,0.72377,0.00017,22.94085]
[1778344501215,28.46,80629.32,0.0,0.72393,0.00017,22.93477]
[1778344506251,28.47,80632.52,0.0,0.72446,0.00017,22.91392]
[1778344511286,28.47,80635.19,0.0,0.7249,0.00017,22.89665]
[1778344517330,28.47,80635.11,0.0,0.72487,0.00017,22.89801]
[1778344522367,28.47,80634.12,0.0,0.72468,0.00017,22.90534]
[1778344527402,28.48,80633.44,0.0,0.72455,0.00017,22.91055]
[1778344532437,28.48,80633.1,0.0,0.7245,0.00017,22.90949]
[1778344537476,28.48,80629.48,0.0,0.72386,0.00017,22.9345]
[1778344542514,28.48,80631.45,0.0,0.72417,0.00017,22.92241]
[1778344547548,28.49,80633.59,0.0,0.72451,0.00017,22.90914]
[1778344552785,28.49,80637.43,0.0,0.72514,0.00017,22.8843]
[1778344558626,28.5,80638.5,0.0,0.7253,0.00017,22.87798]
[1778344563661,28.5,80638.43,0.0,0.72527,0.00017,22.87925]
[1778344566682,28.5,80633.11,0.0,0.72435,0.00017,22.91539]
[1778344571717,28.5,80634.15,0.0,0.72452,0.00017,22.90909]
[1778344577761,28.51,80634.74,0.0,0.72459,0.00017,22.906]
[1778344582995,28.51,80634.81,0.0,0.72459,0.00017,22.90626]
[1778344593065,28.51,80635.54,0.0,0.7247,0.00017,22.89882]
[1778344598909,28.52,80635.27,0.0,0.72463,0.00017,22.90156]
[1778344603975,28.52,80630.49,0.0,0.72379,0.00017,22.93455]
[1778344605990,28.52,80622.7,0.0,0.72245,0.00017,22.98681]
[1778344611024,28.52,80626.49,0.0,0.72308,0.00017,22.96237]
[1778344613207,28.53,80633.59,0.0,0.72428,0.00017,22.91534]
[1778344616063,28.53,80639.63,0.0,0.7253,0.00017,22.87533]
[1778344621093,28.53,80641.23,0.0,0.72555,0.00017,22.86553]
[1778344626129,28.54,80643.94,0.0,0.72599,0.00017,22.84836]
[1778344631164,28.54,80644.04,0.0,0.72598,0.00017,22.84876]
[1778344638213,28.54,80644.61,0.0,0.72604,0.00017,22.84651]
[1778344643417,28.55,80643.16,0.0,0.72576,0.00017,22.85738]
[1778344649290,28.55,80641.28,0.0,0.72541,0.00017,22.8713]
[1778344655332,28.56,80640.91,0.0,0.72534,0.00017,22.87099]
[1778344661374,28.56,80640.19,0.0,0.72519,0.00017,22.87711]
[1778344668422,28.57,80639.66,0.0,0.72506,0.00017,22.8822]
[1778344672451,28.57,80645.44,0.0,0.72603,0.00017,22.84419]
[1778344677490,28.58,80646.42,0.0,0.72617,0.00017,22.8387]
[1778344682526,28.58,80644.49,0.0,0.72581,0.00017,22.85277]
[1778344690588,28.59,80644.08,0.0,0.7257,0.00017,22.85731]
[1778344695618,28.59,80642.45,0.0,0.7254,0.00017,22.86921]
[1778344700651,28.59,80642.67,0.0,0.72541,0.00017,22.86872]
[1778344711731,28.6,80642.13,0.0,0.7253,0.00017,22.87013]
[1778344716765,28.6,80640.47,0.0,0.725,0.00017,22.88205]
[1778344721804,28.61,80635.31,0.0,0.7241,0.00017,22.91732]
[1778344731873,28.61,80636.89,0.0,0.72433,0.00017,22.90835]
[1778344734051,28.61,80629.46,0.0,0.72306,0.00017,22.95805]
[1778344739931,28.61,80629.07,0.0,0.72298,0.00017,22.96121]
[1778344744966,28.62,80629.03,0.0,0.72296,0.00017,22.96193]
[1778344750002,28.62,80627.04,0.0,0.72261,0.00017,22.97559]
[1778344751008,28.62,80621.12,0.0,0.7216,0.00017,23.01485]
[1778344756050,28.62,80621.45,0.0,0.72164,0.00017,23.01321]
[1778344761088,28.62,80622.75,0.0,0.72185,0.00017,23.00513]
[1778344770148,28.62,80624.75,0.0,0.72217,0.00017,22.99273]
[1778344775183,28.63,80627.44,0.0,0.72264,0.00017,22.97142]
[1778344780218,28.63,80628.15,0.0,0.72274,0.00017,22.96742]
[1778344785257,28.63,80630.42,0.0,0.72311,0.00017,22.95304]
[1778344790288,28.63,80629.01,0.0,0.72286,0.00017,22.96301]
[1778344795323,28.64,80626.69,0.0,0.72245,0.00017,22.9791]
[1778344800359,28.64,80621.79,0.0,0.72159,0.00017,23.01224]
[1778344804554,28.64,80611.83,0.0,0.71987,0.00017,23.07842]
[1778344807406,28.64,80606.93,0.0,0.71901,0.00017,23.11112]
[1778344812441,28.65,80605.35,0.0,0.71872,0.00017,23.12227]
[1778344818483,28.65,80605.6,0.0,0.71874,0.00017,23.12171]
[1778344823522,28.66,80603.67,0.0,0.71838,0.00017,23.13519]
[1778344831586,28.66,80602.43,0.0,0.71816,0.00017,23.14049]
[1778344836621,28.66,80600.11,0.0,0.71775,0.00017,23.15624]
[1778344841662,28.67,80603.8,0.0,0.71836,0.00017,23.13305]
[1778344843670,28.67,80612.89,0.0,0.71991,0.00017,23.07394]
[1778344844833,28.67,80616.29,0.0,0.72049,0.00017,23.05195]
[1778344850720,28.67,80617.36,0.0,0.72066,0.00017,23.04542]
[1778344856765,28.67,80618.5,0.0,0.72083,0.00017,23.03863]
[1778344861797,28.68,80613.67,0.0,0.71999,0.00017,23.07106]
[1778344867840,28.68,80612.17,0.0,0.71972,0.00017,23.08159]
[1778344872874,28.68,80611.02,0.0,0.7195,0.00017,23.0897]
[1778344876903,28.68,80618.64,0.0,0.72079,0.00017,23.04032]
[1778344881940,28.69,80624.68,0.0,0.7218,0.00017,23.00143]
[1778344886982,28.69,80627.49,0.0,0.72226,0.00017,22.98378]
[1778344888990,28.69,80637.44,0.0,0.72395,0.00017,22.91824]
[1778344894025,28.69,80640.15,0.0,0.7244,0.00017,22.8973]
[1778344899060,28.7,80633.18,0.0,0.72319,0.00017,22.94469]
[1778344905256,28.7,80631.45,0.0,0.72287,0.00017,22.95716]
[1778344911145,28.71,80632.45,0.0,0.72302,0.00017,22.95158]
[1778344916179,28.71,80631.4,0.0,0.72281,0.00017,22.95945]
[1778344921214,28.71,80632.33,0.0,0.72295,0.00017,22.9542]
[1778344926249,28.72,80631.1,0.0,0.72272,0.00017,22.96315]
[1778344933297,28.72,80631.97,0.0,0.72284,0.00017,22.95843]
[1778344938333,28.72,80634.67,0.0,0.72328,0.00017,22.94135]
[1778344943368,28.73,80634.73,0.0,0.72327,0.00017,22.94175]
[1778344948403,28.73,80639.29,0.0,0.72403,0.00017,22.91224]
[1778344953437,28.73,80643.12,0.0,0.72469,0.00017,22.88336]
[1778344958473,28.73,80644.07,0.0,0.72483,0.00017,22.87774]
[1778344963508,28.74,80644.22,0.0,0.72484,0.00017,22.87742]
[1778344974589,28.74,80642.27,0.0,0.72448,0.00017,22.89163]
[1778344979623,28.74,80641.26,0.0,0.7243,0.00017,22.89891]
[1778344984659,28.75,80641.44,0.0,0.72431,0.00017,22.89832]
[1778344989693,28.75,80641.67,0.0,0.72433,0.00017,22.8975]
[1778344995894,28.75,80641.22,0.0,0.72424,0.00017,22.90135]
[1778345002785,28.75,80645.59,0.0,0.72496,0.00017,22.87298]
[1778345008828,28.76,80644.64,0.0,0.72479,0.00017,22.87984]
[1778345013861,28.76,80643.94,0.0,0.72468,0.00017,22.88099]
[1778345018897,28.76,80641.12,0.0,0.72419,0.00017,22.90023]
[1778345026104,28.76,80641.98,0.0,0.72432,0.00017,22.89525]
[1778345030981,28.76,80633.12,0.0,0.7228,0.00017,22.95438]
[1778345035010,28.76,80627.28,0.0,0.7218,0.00017,22.99319]
[1778345040043,28.77,80628.63,0.0,0.72202,0.00017,22.98462]
[1778345045079,28.77,80629.7,0.0,0.72219,0.00017,22.97805]
[1778345050114,28.77,80632.75,0.0,0.72269,0.00017,22.95866]
[1778345056314,28.77,80633.37,0.0,0.72278,0.00017,22.95554]
[1778345062198,28.78,80633.72,0.0,0.72281,0.00017,22.95429]
[1778345067232,28.78,80633.96,0.0,0.72283,0.00017,22.95353]
[1778345073274,28.78,80633.72,0.0,0.72279,0.00017,22.95198]
[1778345081331,28.79,80634.15,0.0,0.72283,0.00017,22.95042]
[1778345084351,28.79,80640.77,0.0,0.72394,0.00017,22.90723]
[1778345089388,28.8,80641.69,0.0,0.72407,0.00017,22.9022]
[1778345094425,28.8,80642.72,0.0,0.72422,0.00017,22.89646]
[1778345099458,28.8,80646.26,0.0,0.72479,0.00017,22.87415]
[1778345104493,28.81,80645.17,0.0,0.72458,0.00017,22.88258]
[1778345106666,28.81,80652.67,0.0,0.72583,0.00017,22.83327]
[1778345112549,28.82,80652.32,0.0,0.72573,0.00017,22.83713]
[1778345115570,28.82,80646.66,0.0,0.72476,0.00017,22.87538]
[1778345120605,28.82,80645.26,0.0,0.7245,0.00017,22.88567]
[1778345126806,28.83,80643.93,0.0,0.72425,0.00017,22.89563]
[1778345132689,28.83,80640.14,0.0,0.72361,0.00017,22.91768]
[1778345138730,28.83,80638.34,0.0,0.72328,0.00017,22.93031]
[1778345143771,28.83,80633.34,0.0,0.72242,0.00017,22.96381]
[1778345148806,28.84,80631.63,0.0,0.72212,0.00017,22.97568]
[1778345157021,28.84,80633.38,0.0,0.72239,0.00017,22.96516]
[1778345162927,28.84,80634.35,0.0,0.72253,0.00017,22.95952]
[1778345167963,28.85,80634.68,0.0,0.72257,0.00017,22.95803]
[1778345177162,28.85,80636.53,0.0,0.72286,0.00017,22.94678]
[1778345183067,28.85,80643.0,0.0,0.72395,0.00017,22.90455]
[1778345185081,28.85,80646.38,0.0,0.72452,0.00017,22.88241]
[1778345190118,28.85,80647.34,0.0,0.72466,0.00017,22.87665]
[1778345195152,28.86,80644.6,0.0,0.72421,0.00017,22.89145]
[1778345200187,28.86,80641.12,0.0,0.7236,0.00017,22.91503]
[1778345205222,28.86,80638.62,0.0,0.72317,0.00017,22.93216]
[1778345210257,28.86,80638.81,0.0,0.72319,0.00017,22.93135]
[1778345215292,28.86,80638.69,0.0,0.72316,0.00017,22.93258]
[1778345221334,28.87,80638.29,0.0,0.72308,0.00017,22.93571]
[1778345225363,28.87,80632.66,0.0,0.72211,0.00017,22.97307]
[1778345230398,28.87,80633.31,0.0,0.72221,0.00017,22.96925]
[1778345236442,28.87,80633.63,0.0,0.72225,0.00017,22.96771]
[1778345241476,28.87,80635.71,0.0,0.72259,0.00017,22.9545]
[1778345246511,28.88,80635.84,0.0,0.7226,0.00017,22.95418]
[1778345251545,28.88,80634.45,0.0,0.72238,0.00017,22.95976]
[1778345256581,28.88,80633.42,0.0,0.72219,0.00017,22.967]
[1778345261616,28.88,80632.12,0.0,0.72196,0.00017,22.97607]
[1778345266652,28.88,80629.55,0.0,0.72151,0.00017,22.99347]
[1778345269671,28.88,80624.0,0.0,0.72056,0.00017,23.03006]
[1778345275714,28.89,80625.97,0.0,0.72088,0.00017,23.01783]
[1778345280748,28.89,80627.71,0.0,0.72116,0.00017,23.00691]
[1778345287935,28.89,80628.47,0.0,0.72128,0.00017,23.00251]
[1778345295862,28.89,80629.72,0.0,0.72147,0.00017,22.99493]
[1778345300897,28.89,80632.8,0.0,0.72199,0.00017,22.97517]
[1778345305931,28.9,80633.32,0.0,0.72206,0.00017,22.97229]
[1778345310966,28.9,80637.59,0.0,0.72277,0.00017,22.9449]
[1778345316004,28.9,80637.19,0.0,0.72271,0.00017,22.94419]
[1778345321036,28.9,80635.54,0.0,0.72241,0.00017,22.95569]
[1778345328221,28.91,80636.96,0.0,0.72263,0.00017,22.94734]
[1778345334129,28.91,80637.56,0.0,0.72271,0.00017,22.9443]
[1778345339163,28.91,80639.74,0.0,0.72306,0.00017,22.93073]
[1778345344201,28.92,80639.98,0.0,0.72308,0.00017,22.92985]
[1778345349236,28.92,80639.58,0.0,0.723,0.00017,22.93318]
[1778345358432,28.92,80638.45,0.0,0.72277,0.00017,22.94196]
[1778345364344,28.93,80638.34,0.0,0.72273,0.00017,22.9435]
[1778345369380,28.93,80637.33,0.0,0.72255,0.00017,22.95081]
[1778345374415,28.93,80633.14,0.0,0.72184,0.00017,22.97519]
[1778345377436,28.94,80641.22,0.0,0.72319,0.00017,22.92265]
[1778345384485,28.94,80641.35,0.0,0.72319,0.00017,22.92293]
[1778345388643,28.94,80634.74,0.0,0.72206,0.00017,22.96685]
[1778345394555,28.94,80635.33,0.0,0.72214,0.00017,22.96369]
[1778345400596,28.95,80635.52,0.0,0.72215,0.00017,22.96317]
[1778345405632,28.95,80636.44,0.0,0.72229,0.00017,22.9578]
[1778345410667,28.95,80637.05,0.0,0.72238,0.00017,22.9545]
[1778345415702,28.95,80637.13,0.0,0.72238,0.00017,22.95464]
[1778345421743,28.96,80637.23,0.0,0.72237,0.00017,22.95476]
[1778345427785,28.96,80638.89,0.0,0.72264,0.00017,22.94437]
[1778345432822,28.96,80638.05,0.0,0.72252,0.00017,22.94623]
[1778345437857,28.96,80630.55,0.0,0.72123,0.00017,22.99597]
[1778345442892,28.97,80630.42,0.0,0.72118,0.00017,22.99794]
[1778345449066,28.97,80633.59,0.0,0.72168,0.00017,22.97848]
[1778345454975,28.98,80637.35,0.0,0.72229,0.00017,22.955]
[1778345460022,28.98,80637.24,0.0,0.72225,0.00017,22.95667]
[1778345467064,28.99,80634.91,0.0,0.72182,0.00017,22.97354]
[1778345472100,28.99,80634.46,0.0,0.72171,0.00017,22.97768]
[1778345479276,29.0,80634.46,0.0,0.72167,0.00017,22.97937]
[1778345486198,29.0,80634.22,0.0,0.72159,0.00017,22.98261]
[1778345491233,29.01,80632.01,0.0,0.72121,0.00017,22.9941]
[1778345496268,29.01,80631.11,0.0,0.72103,0.00017,23.00108]
[1778345501303,29.02,80630.41,0.0,0.72088,0.00017,23.00667]
[1778345507345,29.02,80631.21,0.0,0.72099,0.00017,23.00271]
[1778345512380,29.03,80630.92,0.0,0.72091,0.00017,23.00562]
[1778345517419,29.03,80624.34,0.0,0.71977,0.00017,23.04932]
[1778345522451,29.03,80625.17,0.0,0.71989,0.00017,23.04479]
[1778345527486,29.04,80622.26,0.0,0.71938,0.00017,23.06445]
[1778345533528,29.04,80626.1,0.0,0.72,0.00017,23.04075]
[1778345538570,29.04,80620.0,0.0,0.71895,0.00017,23.08099]
[1778345544606,29.05,80616.96,0.0,0.71841,0.00017,23.10151]
[1778345549770,29.05,80613.6,0.0,0.71781,0.00017,23.1239]
[1778345555683,29.05,80612.85,0.0,0.71769,0.00017,23.12566]
[1778345560717,29.06,80610.61,0.0,0.71728,0.00017,23.14085]
[1778345565753,29.06,80610.25,0.0,0.7172,0.00017,23.14398]
[1778345572802,29.07,80607.93,0.0,0.71678,0.00017,23.15999]
[1778345577837,29.07,80611.44,0.0,0.71735,0.00017,23.13843]
[1778345582871,29.07,80612.76,0.0,0.71755,0.00017,23.13085]
[1778345590051,29.08,80615.02,0.0,0.71791,0.00017,23.1176]
[1778345595963,29.08,80614.62,0.0,0.71781,0.00017,23.12119]
[1778345600999,29.09,80615.33,0.0,0.71791,0.00017,23.11747]
[1778345606038,29.09,80619.69,0.0,0.71863,0.00017,23.09031]
[1778345611072,29.09,80620.46,0.0,0.71876,0.00017,23.08222]
[1778345620262,29.1,80620.5,0.0,0.71873,0.00017,23.08356]
[1778345630333,29.1,80620.73,0.0,0.71873,0.00017,23.08379]
[1778345638264,29.11,80620.81,0.0,0.71871,0.00017,23.08462]
[1778345648331,29.12,80620.36,0.0,0.71859,0.00017,23.08909]
[1778345655382,29.12,80621.11,0.0,0.71869,0.00017,23.08538]
[1778345660542,29.12,80620.58,0.0,0.71858,0.00017,23.08954]
[1778345667466,29.13,80620.09,0.0,0.71847,0.00017,23.09372]
[1778345669481,29.13,80611.04,0.0,0.71693,0.00017,23.1519]
[1778345674517,29.13,80607.29,0.0,0.7163,0.00017,23.17243]
[1778345677538,29.13,80595.46,0.0,0.71427,0.00017,23.24782]
[1778345678543,29.13,80592.34,0.0,0.71374,0.00017,23.26759]
[1778345683580,29.14,80591.31,0.0,0.71355,0.00017,23.27446]
[1778345688616,29.14,80590.44,0.0,0.71339,0.00017,23.28042]
[1778345690754,29.14,80599.47,0.0,0.71493,0.00017,23.22357]
[1778345693657,29.14,80602.29,0.0,0.7154,0.00017,23.20598]
[1778345697677,29.14,80608.4,0.0,0.71643,0.00017,23.16754]
[1778345698685,29.14,80619.87,0.0,0.71837,0.00017,23.09441]
[1778345699692,29.14,80625.86,0.0,0.71938,0.00017,23.05611]
[1778345704727,29.14,80631.41,0.0,0.7203,0.00017,23.02114]
[1778345709762,29.15,80637.09,0.0,0.72124,0.00017,22.98504]
[1778345714797,29.15,80637.4,0.0,0.72128,0.00017,22.98363]
[1778345720964,29.15,80637.88,0.0,0.72135,0.00017,22.98096]
[1778345731034,29.15,80632.22,0.0,0.7204,0.00017,23.0143]
[1778345736951,29.16,80630.26,0.0,0.72006,0.00017,23.02745]
[1778345741986,29.16,80627.87,0.0,0.71965,0.00017,23.0431]
[1778345747020,29.16,80629.28,0.0,0.71988,0.00017,23.03419]
[1778345752055,29.16,80630.43,0.0,0.72007,0.00017,23.02694]
[1778345757092,29.16,80631.24,0.0,0.7202,0.00017,23.02199]
[1778345764140,29.16,80631.84,0.0,0.7203,0.00017,23.01848]
[1778345771321,29.16,80630.82,0.0,0.72012,0.00017,23.02532]
[1778345777230,29.16,80632.3,0.0,0.72036,0.00017,23.01602]
[1778345782266,29.16,80630.33,0.0,0.72002,0.00017,23.0289]
[1778345789318,29.16,80628.64,0.0,0.71973,0.00017,23.04011]
[1778345794353,29.17,80631.05,0.0,0.72015,0.00017,23.02091]
[1778345799390,29.17,80631.81,0.0,0.72027,0.00017,23.01637]
[1778345808452,29.17,80631.88,0.0,0.72027,0.00017,23.01652]
[1778345813487,29.17,80633.12,0.0,0.72047,0.00017,23.00876]
[1778345821675,29.17,80634.22,0.0,0.72065,0.00017,23.00192]
[1778345827585,29.17,80634.04,0.0,0.72062,0.00017,23.00326]
[1778345833627,29.17,80631.28,0.0,0.72014,0.00017,23.02146]
[1778345838665,29.18,80629.44,0.0,0.71982,0.00017,23.03366]
[1778345841814,29.18,80623.71,0.0,0.71885,0.00017,23.07069]
[1778345847728,29.18,80621.15,0.0,0.71841,0.00017,23.08721]
[1778345852760,29.18,80621.67,0.0,0.71852,0.00017,23.07993]
[1778345857797,29.18,80625.07,0.0,0.71909,0.00017,23.05825]
[1778345864846,29.18,80627.94,0.0,0.71957,0.00017,23.04015]
[1778345869880,29.18,80634.56,0.0,0.72068,0.00017,22.99777]
[1778345874915,29.18,80636.09,0.0,0.72093,0.00017,22.98829]
[1778345879950,29.18,80637.55,0.0,0.72117,0.00017,22.97898]
[1778345883979,29.18,80644.18,0.0,0.72228,0.00017,22.93606]
[1778345889017,29.18,80650.48,0.0,0.72334,0.00017,22.89518]
[1778345895056,29.18,80647.48,0.0,0.72283,0.00017,22.91492]
[1778345900091,29.18,80646.58,0.0,0.72268,0.00017,22.92086]
[1778345905126,29.18,80646.6,0.0,0.72268,0.00017,22.92081]
[1778345910161,29.18,80646.7,0.0,0.7227,0.00017,22.92018]
[1778345917209,29.18,80646.53,0.0,0.72269,0.00017,22.91726]
[1778345922398,29.18,80646.44,0.0,0.72268,0.00017,22.91784]
[1778345925268,29.18,80638.55,0.0,0.72135,0.00017,22.96911]
[1778345929294,29.18,80644.2,0.0,0.7223,0.00017,22.93253]
[1778345935336,29.18,80646.96,0.0,0.72276,0.00017,22.91465]
[1778345940371,29.18,80646.59,0.0,0.7227,0.00017,22.91712]
[1778345948427,29.18,80645.15,0.0,0.72245,0.00017,22.92654]
[1778345953463,29.19,80644.82,0.0,0.7224,0.00017,22.92876]
[1778345962682,29.19,80644.24,0.0,0.72229,0.00017,22.93275]
[1778345968571,29.19,80644.13,0.0,0.72227,0.00017,22.93361]
[1778345973606,29.19,80642.26,0.0,0.72198,0.00017,22.94182]
[1778345978641,29.19,80637.92,0.0,0.72124,0.00017,22.97006]
[1778345979649,29.19,80630.0,0.0,0.71991,0.00017,23.02115]
[1778345980656,29.19,80625.95,0.0,0.71923,0.00017,23.04714]
[1778345985691,29.19,80624.23,0.0,0.71894,0.00017,23.05814]
[1778345990727,29.19,80621.44,0.0,0.71846,0.00017,23.07635]
[1778345996768,29.19,80623.37,0.0,0.71877,0.00017,23.0645]
[1778346001803,29.19,80626.28,0.0,0.71925,0.00017,23.04635]
[1778346006838,29.19,80630.12,0.0,0.71989,0.00017,23.02198]
[1778346013034,29.2,80632.24,0.0,0.72024,0.00017,23.00868]
[1778346016909,29.2,80637.49,0.0,0.72112,0.00017,22.97493]
[1778346021943,29.2,80640.0,0.0,0.72154,0.00017,22.95874]
[1778346026979,29.2,80639.43,0.0,0.72145,0.00017,22.96241]
[1778346032014,29.2,80639.65,0.0,0.72151,0.00017,22.95692]
[1778346037050,29.2,80639.5,0.0,0.72148,0.00017,22.95784]
[1778346042090,29.19,80638.36,0.0,0.7213,0.00017,22.96504]
[1778346047124,29.19,80639.01,0.0,0.72141,0.00017,22.96065]
[1778346053315,29.19,80638.93,0.0,0.7214,0.00017,22.96093]
[1778346059208,29.19,80638.75,0.0,0.72138,0.00017,22.96181]
[1778346064243,29.19,80642.31,0.0,0.72198,0.00017,22.93859]
[1778346069280,29.19,80644.4,0.0,0.72234,0.00017,22.92495]
[1778346077334,29.19,80645.11,0.0,0.72245,0.00017,22.92047]
[1778346082369,29.19,80645.07,0.0,0.72244,0.00017,22.92083]
[1778346087405,29.19,80645.35,0.0,0.72249,0.00017,22.91911]
[1778346093596,29.19,80643.54,0.0,0.72221,0.00017,22.92688]
[1778346100497,29.19,80643.15,0.0,0.72214,0.00017,22.92947]
[1778346105531,29.19,80640.67,0.0,0.72172,0.00017,22.94552]
[1778346110567,29.19,80640.82,0.0,0.72175,0.00017,22.94451]
[1778346115602,29.19,80640.48,0.0,0.72169,0.00017,22.94666]
[1778346116608,29.19,80635.15,0.0,0.7208,0.00017,22.98107]
[1778346123812,29.19,80634.77,0.0,0.72074,0.00017,22.98319]
[1778346130707,29.19,80634.25,0.0,0.72065,0.00017,22.98672]
[1778346135742,29.19,80633.98,0.0,0.7206,0.00017,22.98868]
[1778346141784,29.19,80632.78,0.0,0.72039,0.00017,22.99657]
[1778346146819,29.19,80631.49,0.0,0.72017,0.00017,23.00495]
[1778346152861,29.19,80632.06,0.0,0.72029,0.00017,22.99725]
[1778346161924,29.19,80634.4,0.0,0.72069,0.00017,22.98228]
[1778346166958,29.19,80635.16,0.0,0.72081,0.00017,22.97746]
[1778346173001,29.19,80635.37,0.0,0.72085,0.00017,22.9762]
[1778346178036,29.19,80635.72,0.0,0.7209,0.00017,22.97401]
[1778346183071,29.2,80636.1,0.0,0.72096,0.00017,22.97162]
[1778346188106,29.2,80636.18,0.0,0.72098,0.00017,22.97115]
[1778346194299,29.2,80637.63,0.0,0.72122,0.00017,22.96187]
[1778346200190,29.2,80637.59,0.0,0.72121,0.00017,22.96219]
[1778346207239,29.2,80637.09,0.0,0.72113,0.00017,22.96549]
[1778346212278,29.2,80637.45,0.0,0.72121,0.00017,22.95915]
[1778346220335,29.2,80637.42,0.0,0.7212,0.00017,22.95935]
[1778346226376,29.2,80637.0,0.0,0.72114,0.00017,22.962]
[1778346231411,29.2,80640.2,0.0,0.72168,0.00017,22.94123]
[1778346236446,29.2,80642.63,0.0,0.72209,0.00017,22.92534]
[1778346241486,29.2,80647.97,0.0,0.72299,0.00017,22.89065]
[1778346247533,29.2,80644.52,0.0,0.72241,0.00017,22.9131]
[1778346254718,29.2,80644.21,0.0,0.72235,0.00017,22.91517]
[1778346260621,29.2,80644.21,0.0,0.72235,0.00017,22.91523]
[1778346265656,29.2,80647.14,0.0,0.72284,0.00017,22.8964]
[1778346269684,29.2,80653.19,0.0,0.72385,0.00017,22.85723]
[1778346274869,29.2,80662.41,0.0,0.72541,0.00017,22.79311]
[1778346280780,29.2,80658.49,0.0,0.72475,0.00017,22.81907]
[1778346285814,29.2,80657.89,0.0,0.72464,0.00017,22.82342]
[1778346289843,29.2,80651.25,0.0,0.72352,0.00017,22.86708]
[1778346295009,29.2,80653.2,0.0,0.72384,0.00017,22.85466]
[1778346300922,29.2,80657.1,0.0,0.72448,0.00017,22.82954]
[1778346305079,29.21,80664.7,0.0,0.72574,0.00017,22.78001]
[1778346306963,29.21,80667.11,0.0,0.72614,0.00017,22.76437]
[1778346309985,29.21,80672.48,0.0,0.72703,0.00017,22.72942]
[1778346315149,29.21,80681.2,0.0,0.72846,0.00017,22.67236]
[1778346321061,29.21,80684.06,0.0,0.72893,0.00017,22.65357]
[1778346323077,29.21,80689.63,0.0,0.72985,0.00017,22.61668]
[1778346325232,29.21,80719.92,0.0,0.73484,0.00016,22.41369]
[1778346326105,29.21,80719.56,0.0,0.73478,0.00016,22.41607]
[1778346327112,29.21,80744.4,0.0,0.73884,0.00016,22.24706]
[1778346328120,29.21,80747.47,0.0,0.73934,0.00016,22.2262]
[1778346329127,29.21,80736.58,0.0,0.73756,0.00016,22.30085]
[1778346330134,29.21,80733.04,0.0,0.73698,0.00016,22.32508]
[1778346333155,29.21,80727.54,0.0,0.7361,0.00016,22.35866]
[1778346334165,29.21,80719.2,0.0,0.73473,0.00016,22.41542]
[1778346335302,29.21,80716.31,0.0,0.73425,0.00016,22.43504]
[1778346337184,29.22,80709.5,0.0,0.73312,0.00016,22.48122]
[1778346342220,29.22,80710.18,0.0,0.73322,0.00016,22.47732]
[1778346345372,29.22,80720.9,0.0,0.73497,0.00016,22.40545]
[1778346347256,29.22,80720.9,0.0,0.73496,0.00016,22.40582]
[1778346349291,29.22,80715.31,0.0,0.73404,0.00016,22.44393]
[1778346354326,29.23,80718.57,0.0,0.73455,0.00016,22.42285]
[1778346359362,29.23,80712.05,0.0,0.73346,0.00016,22.46749]
[1778346361375,29.23,80720.67,0.0,0.73487,0.00016,22.40959]
[1778346363388,29.23,80725.54,0.0,0.73566,0.00016,22.37692]
[1778346366410,29.23,80719.33,0.0,0.73463,0.00016,22.4194]
[1778346371447,29.23,80711.15,0.0,0.73328,0.00016,22.47521]
[1778346372452,29.23,80702.87,0.0,0.73191,0.00016,22.53093]
[1778346373463,29.23,80699.31,0.0,0.73132,0.00016,22.55484]
[1778346376481,29.24,80691.19,0.0,0.72997,0.00017,22.60927]
[1778346381515,29.24,80694.31,0.0,0.73047,0.00017,22.58897]
[1778346386550,29.24,80693.32,0.0,0.73031,0.00017,22.59563]
[1778346391585,29.24,80690.99,0.0,0.72994,0.00017,22.60765]
[1778346397627,29.24,80695.96,0.0,0.73075,0.00017,22.57506]
[1778346402662,29.24,80697.87,0.0,0.73106,0.00017,22.5623]
[1778346407698,29.24,80704.31,0.0,0.73212,0.00016,22.51927]
[1778346412733,29.24,80705.33,0.0,0.73229,0.00016,22.51257]
[1778346415862,29.24,80710.94,0.0,0.73321,0.00016,22.47498]
[1778346417768,29.24,80716.69,0.0,0.73415,0.00016,22.43637]
[1778346422803,29.24,80722.46,0.0,0.73509,0.00016,22.39779]
[1778346427846,29.25,80727.88,0.0,0.73596,0.00016,22.36172]
[1778346430867,29.25,80737.58,0.0,0.73754,0.00016,22.29598]
[1778346434895,29.25,80732.18,0.0,0.73665,0.00016,22.33302]
[1778346438923,29.25,80725.74,0.0,0.7356,0.00016,22.37674]
[1778346443958,29.25,80721.56,0.0,0.73491,0.00016,22.40509]
[1778346448994,29.25,80717.14,0.0,0.73418,0.00016,22.43517]
[1778346454029,29.25,80719.63,0.0,0.73461,0.00016,22.41437]
[1778346459067,29.25,80717.21,0.0,0.73421,0.00016,22.43094]
[1778346460084,29.25,80709.51,0.0,0.73294,0.00016,22.48285]
[1778346462095,29.25,80706.02,0.0,0.73237,0.00016,22.50633]
[1778346464099,29.25,80699.43,0.0,0.73128,0.00016,22.55056]
[1778346468133,29.25,80708.07,0.0,0.7327,0.00016,22.49289]
[1778346469140,29.25,80713.53,0.0,0.73359,0.00016,22.4563]
[1778346474171,29.25,80720.17,0.0,0.73468,0.00016,22.41189]
[1778346479213,29.25,80726.02,0.0,0.73563,0.00016,22.37257]
[1778346484246,29.26,80722.85,0.0,0.7351,0.00016,22.39444]
[1778346489282,29.26,80719.05,0.0,0.73447,0.00016,22.42042]
[1778346494317,29.26,80717.66,0.0,0.73424,0.00016,22.43005]
[1778346499353,29.26,80713.75,0.0,0.73359,0.00016,22.45663]
[1778346503381,29.26,80719.46,0.0,0.73452,0.00016,22.41841]
[1778346508416,29.26,80722.54,0.0,0.73502,0.00016,22.39796]
[1778346513451,29.26,80715.44,0.0,0.73387,0.00016,22.44196]
[1778346514457,29.26,80708.11,0.0,0.73267,0.00016,22.49132]
[1778346515465,29.26,80705.49,0.0,0.73223,0.00016,22.50895]
[1778346518486,29.26,80719.99,0.0,0.73461,0.00016,22.4116]
[1778346519495,29.26,80725.21,0.0,0.73547,0.00016,22.37639]
[1778346522514,29.26,80729.81,0.0,0.73621,0.00016,22.34549]
[1778346527549,29.26,80731.75,0.0,0.73652,0.00016,22.33283]
[1778346532585,29.27,80732.21,0.0,0.73658,0.00016,22.33016]
[1778346536618,29.27,80746.24,0.0,0.73886,0.00016,22.23499]
[1778346537621,29.27,80749.92,0.0,0.73945,0.00016,22.20986]
[1778346539635,29.27,80757.13,0.0,0.74062,0.00016,22.16039]
[1778346544671,29.27,80750.58,0.0,0.73956,0.00016,22.20547]
[1778346547692,29.27,80747.44,0.0,0.73905,0.00016,22.22703]
[1778346552727,29.27,80748.29,0.0,0.73918,0.00016,22.22129]
[1778346557762,29.27,80750.75,0.0,0.73958,0.00016,22.20456]
[1778346562796,29.27,80749.76,0.0,0.73942,0.00016,22.21149]
[1778346567833,29.27,80751.12,0.0,0.73963,0.00016,22.2024]
[1778346577001,29.27,80752.37,0.0,0.73985,0.00016,22.19026]
[1778346582938,29.27,80746.97,0.0,0.73896,0.00016,22.22762]
[1778346585959,29.27,80741.64,0.0,0.73809,0.00016,22.26415]
[1778346587072,29.27,80746.84,0.0,0.73894,0.00016,22.22876]
[1778346593009,29.28,80746.01,0.0,0.73879,0.00016,22.23512]
[1778346594023,29.28,80740.69,0.0,0.73792,0.00016,22.27151]
[1778346596033,29.28,80747.76,0.0,0.73907,0.00016,22.22335]
[1778346599054,29.28,80753.92,0.0,0.74006,0.00016,22.18143]
[1778346604088,29.28,80759.71,0.0,0.74099,0.00016,22.14197]
[1778346609123,29.28,80754.16,0.0,0.74008,0.00016,22.18042]
[1778346610132,29.28,80750.66,0.0,0.73951,0.00016,22.20456]
[1778346615166,29.28,80749.2,0.0,0.73927,0.00016,22.21503]
[1778346620200,29.28,80747.87,0.0,0.73904,0.00016,22.22454]
[1778346625237,29.28,80745.38,0.0,0.73863,0.00016,22.24187]
[1778346629265,29.29,80750.86,0.0,0.73951,0.00016,22.20464]
[1778346634300,29.29,80750.07,0.0,0.7394,0.00016,22.20643]
[1778346639336,29.29,80746.39,0.0,0.73879,0.00016,22.23204]
[1778346644370,29.29,80745.07,0.0,0.73857,0.00016,22.24146]
[1778346649413,29.29,80744.81,0.0,0.73852,0.00016,22.24363]
[1778346654449,29.29,80747.52,0.0,0.73894,0.00016,22.22567]
[1778346659483,29.29,80751.16,0.0,0.73952,0.00016,22.2013]
[1778346663511,29.3,80756.76,0.0,0.74042,0.00016,22.16331]
[1778346665531,29.3,80770.02,0.0,0.74256,0.00016,22.0721]
[1778346666534,29.3,80775.55,0.0,0.74345,0.00016,22.03393]
[1778346667645,29.3,80799.96,0.0,0.74736,0.00016,21.86394]
[1778346668548,29.3,80799.96,0.0,0.74736,0.00016,21.86388]
[1778346669557,29.3,80808.17,0.0,0.74867,0.00016,21.80637]
[1778346670563,29.3,80805.56,0.0,0.74825,0.00016,21.82478]
[1778346672578,29.3,80797.73,0.0,0.747,0.00016,21.87979]
[1778346674593,29.3,80793.68,0.0,0.74635,0.00016,21.90816]
[1778346679627,29.3,80793.06,0.0,0.74625,0.00016,21.91263]
[1778346684661,29.3,80792.77,0.0,0.7462,0.00016,21.91473]
[1778346687783,29.3,80784.68,0.0,0.74491,0.00016,21.97106]
[1778346689696,29.3,80781.64,0.0,0.74442,0.00016,21.99225]
[1778346691711,29.3,80788.59,0.0,0.74556,0.00016,21.93979]
[1778346693725,29.3,80793.72,0.0,0.74638,0.00016,21.90399]
[1778346698760,29.3,80789.45,0.0,0.74569,0.00016,21.93393]
[1778346703799,29.3,80783.1,0.0,0.74467,0.00016,21.97844]
[1778346706820,29.3,80790.64,0.0,0.74587,0.00016,21.92609]
[1778346711854,29.3,80793.04,0.0,0.74626,0.00016,21.90937]
[1778346716891,29.3,80791.01,0.0,0.74593,0.00016,21.92345]
[1778346721924,29.3,80791.61,0.0,0.74603,0.00016,21.9191]
[1778346726959,29.3,80791.75,0.0,0.74606,0.00016,21.91802]
[1778346731995,29.3,80789.88,0.0,0.74576,0.00016,21.93094]
[1778346737029,29.3,80788.3,0.0,0.74551,0.00016,21.9417]
[1778346742064,29.3,80791.07,0.0,0.74596,0.00016,21.92225]
[1778346747099,29.3,80790.38,0.0,0.74585,0.00016,21.92688]
[1778346752137,29.3,80789.55,0.0,0.74575,0.00016,21.92852]
[1778346757169,29.3,80788.59,0.0,0.7456,0.00016,21.93516]
[1778346762204,29.3,80792.07,0.0,0.74615,0.00016,21.91093]
[1778346767238,29.3,80792.13,0.0,0.74616,0.00016,21.91055]
[1778346772274,29.3,80792.85,0.0,0.74628,0.00016,21.90556]
[1778346776312,29.3,80785.85,0.0,0.74515,0.00016,21.9544]
[1778346777319,29.3,80778.8,0.0,0.74402,0.00016,22.00343]
[1778346778417,29.3,80773.13,0.0,0.74311,0.00016,22.04271]
[1778346784367,29.3,80776.84,0.0,0.7437,0.00016,22.01728]
[1778346786382,29.3,80778.29,0.0,0.74393,0.00016,22.00736]
[1778346790410,29.3,80772.88,0.0,0.74306,0.00016,22.04504]
[1778346795445,29.3,80774.62,0.0,0.74333,0.00016,22.03326]
[1778346800479,29.3,80763.68,0.0,0.74156,0.00016,22.10905]
[1778346804508,29.3,80757.53,0.0,0.74057,0.00016,22.1513]
[1778346807528,29.3,80752.1,0.0,0.73969,0.00016,22.18839]
[1778346811556,29.3,80744.74,0.0,0.73852,0.00016,22.23441]
[1778346816598,29.3,80742.94,0.0,0.73823,0.00016,22.24678]
[1778346821634,29.3,80742.86,0.0,0.73821,0.00016,22.24744]
[1778346827675,29.3,80746.28,0.0,0.73876,0.00016,22.22441]
[1778346834724,29.3,80749.4,0.0,0.73926,0.00016,22.20345]
[1778346839759,29.3,80749.88,0.0,0.73934,0.00016,22.20032]
[1778346844794,29.3,80747.54,0.0,0.73895,0.00016,22.21644]
[1778346849829,29.31,80746.85,0.0,0.73883,0.00016,22.22152]
[1778346854863,29.31,80745.2,0.0,0.73856,0.00016,22.23314]
[1778346856878,29.31,80739.71,0.0,0.73766,0.00016,22.27063]
[1778346867955,29.31,80733.48,0.0,0.73663,0.00016,22.31371]
[1778346870981,29.31,80725.42,0.0,0.73531,0.00016,22.36843]
[1778346879120,29.31,80720.72,0.0,0.73456,0.00016,22.39629]
[1778346889190,29.31,80716.41,0.0,0.73385,0.00016,22.42518]
[1778346894138,29.31,80722.6,0.0,0.73487,0.00016,22.38325]
[1778346899260,29.31,80725.41,0.0,0.73535,0.00016,22.36379]
[1778346905218,29.31,80729.07,0.0,0.73595,0.00016,22.33867]
[1778346910251,29.31,80731.96,0.0,0.73643,0.00016,22.3188]
[1778346915287,29.3,80737.39,0.0,0.73732,0.00016,22.28168]
[1778346921327,29.3,80739.36,0.0,0.73765,0.00016,22.26791]
[1778346926362,29.3,80739.4,0.0,0.73767,0.00016,22.2673]
[1778346931397,29.3,80739.84,0.0,0.73778,0.00016,22.25977]
[1778346935426,29.3,80731.03,0.0,0.73635,0.00016,22.31914]
[1778346938448,29.3,80725.42,0.0,0.73544,0.00016,22.35666]
[1778346941469,29.3,80731.1,0.0,0.73638,0.00016,22.3179]
[1778346946504,29.3,80732.04,0.0,0.73654,0.00016,22.31114]
[1778346951539,29.29,80729.14,0.0,0.73608,0.00016,22.33036]
[1778346956573,29.29,80728.36,0.0,0.73596,0.00016,22.3353]
[1778346961610,29.29,80726.96,0.0,0.73574,0.00016,22.34444]
[1778346966644,29.29,80728.38,0.0,0.73598,0.00016,22.33456]
[1778346971680,29.29,80727.4,0.0,0.73582,0.00016,22.34096]
[1778346976716,29.29,80728.39,0.0,0.73599,0.00016,22.33402]
[1778346981751,29.29,80729.18,0.0,0.73612,0.00016,22.32845]
[1778346989896,29.29,80728.1,0.0,0.73596,0.00016,22.33535]
[1778346995848,29.29,80728.1,0.0,0.73599,0.00016,22.33089]
[1778347000883,29.28,80725.57,0.0,0.73558,0.00016,22.34766]
[1778347005917,29.28,80724.3,0.0,0.73539,0.00016,22.35574]
[1778347010953,29.28,80724.37,0.0,0.73541,0.00016,22.3547]
[1778347016995,29.28,80722.55,0.0,0.73513,0.00016,22.3663]
[1778347022055,29.28,80722.0,0.0,0.73505,0.00016,22.36943]
[1778347028096,29.27,80721.69,0.0,0.73502,0.00016,22.37085]
[1778347035145,29.27,80717.1,0.0,0.73428,0.00016,22.40112]
[1778347037164,29.27,80710.61,0.0,0.73322,0.00016,22.44455]
[1778347042205,29.27,80703.71,0.0,0.73209,0.00016,22.49058]
[1778347049255,29.27,80704.48,0.0,0.73222,0.00016,22.48518]
[1778347051267,29.27,80712.31,0.0,0.73354,0.00016,22.42856]
[1778347057311,29.27,80712.12,0.0,0.7335,0.00016,22.42999]
[1778347062345,29.27,80714.42,0.0,0.73388,0.00016,22.41469]
[1778347067379,29.27,80711.95,0.0,0.73347,0.00016,22.43145]
[1778347072414,29.27,80709.97,0.0,0.73314,0.00016,22.44488]
[1778347080529,29.27,80708.05,0.0,0.73282,0.00016,22.45787]
[1778347085574,29.27,80709.62,0.0,0.73308,0.00016,22.4474]
[1778347087542,29.27,80694.47,0.0,0.73058,0.00017,22.54854]
[1778347089556,29.27,80703.45,0.0,0.73207,0.00016,22.48843]
[1778347091570,29.27,80708.75,0.0,0.73294,0.00016,22.45281]
[1778347095598,29.27,80716.98,0.0,0.7343,0.00016,22.39723]
[1778347098619,29.27,80723.88,0.0,0.73544,0.00016,22.35047]
[1778347102649,29.27,80719.08,0.0,0.73466,0.00016,22.38262]
[1778347107685,29.27,80722.92,0.0,0.7353,0.00016,22.35628]
[1778347112720,29.27,80727.82,0.0,0.73613,0.00016,22.31869]
[1778347117755,29.26,80731.53,0.0,0.73675,0.00016,22.29325]
[1778347122790,29.26,80737.16,0.0,0.73767,0.00016,22.25476]
[1778347127825,29.26,80739.49,0.0,0.73805,0.00016,22.23875]
[1778347130847,29.26,80730.44,0.0,0.73658,0.00016,22.30018]
[1778347131854,29.26,80717.82,0.0,0.73451,0.00016,22.38551]
[1778347132861,29.26,80716.81,0.0,0.73435,0.00016,22.39221]
[1778347137896,29.26,80713.97,0.0,0.7339,0.00016,22.41076]
[1778347142931,29.26,80711.31,0.0,0.73348,0.00016,22.42798]
[1778347147966,29.26,80709.91,0.0,0.73326,0.00016,22.43668]
[1778347153002,29.25,80709.06,0.0,0.73314,0.00016,22.4416]
[1778347158039,29.25,80708.96,0.0,0.73314,0.00016,22.44144]
[1778347161060,29.25,80701.46,0.0,0.73192,0.00017,22.49129]
[1778347166095,29.25,80697.6,0.0,0.73129,0.00017,22.51661]
[1778347171130,29.24,80698.25,0.0,0.73144,0.00017,22.5076]
[1778347176165,29.24,80699.2,0.0,0.73161,0.00017,22.50064]
[1778347181200,29.24,80702.32,0.0,0.73214,0.00017,22.47908]
[1778347186236,29.24,80707.84,0.0,0.73308,0.00016,22.44106]
[1778347188249,29.24,80712.6,0.0,0.73387,0.00016,22.40874]
[1778347195298,29.23,80716.72,0.0,0.73457,0.00016,22.37999]
[1778347202351,29.23,80714.87,0.0,0.73429,0.00016,22.3914]
[1778347207397,29.23,80716.15,0.0,0.73451,0.00016,22.38203]
[1778347209412,29.22,80710.5,0.0,0.73359,0.00016,22.41984]
[1778347214445,29.22,80710.13,0.0,0.73355,0.00016,22.42156]
[1778347219482,29.22,80708.17,0.0,0.73324,0.00016,22.43425]
[1778347221535,29.22,80701.43,0.0,0.73213,0.00017,22.47941]
[1778347227543,29.22,80700.03,0.0,0.73191,0.00017,22.4883]
[1778347232579,29.22,80694.28,0.0,0.73099,0.00017,22.52226]
[1778347235598,29.22,80689.77,0.0,0.73025,0.00017,22.55228]
[1778347240634,29.22,80689.13,0.0,0.73015,0.00017,22.55609]
[1778347243663,29.21,80678.63,0.0,0.72841,0.00017,22.62562]
[1778347244665,29.21,80676.7,0.0,0.72809,0.00017,22.63841]
[1778347250708,29.21,80678.37,0.0,0.72838,0.00017,22.62702]
[1778347255743,29.21,80680.67,0.0,0.72878,0.00017,22.61113]
[1778347257759,29.21,80688.72,0.0,0.73012,0.00017,22.55745]
[1778347262793,29.21,80691.62,0.0,0.73061,0.00017,22.53779]
[1778347268835,29.21,80691.91,0.0,0.73066,0.00017,22.53541]
[1778347273884,29.21,80726.52,0.0,0.73638,0.00016,22.3016]
[1778347274888,29.2,80738.56,0.0,0.73835,0.00016,22.2195]
[1778347275897,29.2,80742.4,0.0,0.73898,0.00016,22.19305]
[1778347281942,29.2,80744.78,0.0,0.73938,0.00016,22.17656]
[1778347286977,29.2,80744.06,0.0,0.73926,0.00016,22.18139]
[1778347292043,29.2,80745.61,0.0,0.73954,0.00016,22.16643]
[1778347297046,29.2,80745.63,0.0,0.73955,0.00016,22.16604]
[1778347302082,29.2,80746.29,0.0,0.73966,0.00016,22.16138]
[1778347307117,29.2,80745.03,0.0,0.73946,0.00016,22.16998]
[1778347312154,29.2,80745.21,0.0,0.73949,0.00016,22.1686]
[1778347319203,29.2,80746.59,0.0,0.73972,0.00016,22.15894]
[1778347326250,29.2,80746.87,0.0,0.73977,0.00016,22.1568]
[1778347331286,29.2,80741.2,0.0,0.73885,0.00016,22.19554]
[1778347336321,29.2,80740.28,0.0,0.7387,0.00016,22.2017]
[1778347341356,29.2,80741.9,0.0,0.73897,0.00016,22.19049]
[1778347345384,29.2,80747.3,0.0,0.73985,0.00016,22.15328]
[1778347351426,29.2,80745.77,0.0,0.73964,0.00016,22.15948]
[1778347360488,29.2,80747.44,0.0,0.73991,0.00016,22.14774]
[1778347362539,29.2,80742.16,0.0,0.73906,0.00016,22.18393]
[1778347365524,29.2,80739.14,0.0,0.73857,0.00016,22.20449]
[1778347370558,29.2,80739.4,0.0,0.73861,0.00016,22.20259]
[1778347375594,29.19,80737.75,0.0,0.73835,0.00016,22.21367]
[1778347378615,29.19,80749.38,0.0,0.74024,0.00016,22.13378]
[1778347379621,29.19,80755.34,0.0,0.74121,0.00016,22.0927]
[1778347381637,29.19,80760.56,0.0,0.74206,0.00016,22.05657]
[1778347386671,29.19,80764.58,0.0,0.74271,0.00016,22.02877]
[1778347391706,29.19,80768.53,0.0,0.74335,0.00016,22.0015]
[1778347397749,29.2,80768.41,0.0,0.74332,0.00016,22.00272]
[1778347402819,29.2,80767.0,0.0,0.74308,0.00016,22.01285]
[1778347407819,29.2,80767.95,0.0,0.74323,0.00016,22.00653]
[1778347412854,29.2,80767.2,0.0,0.74313,0.00016,22.00801]
[1778347417891,29.2,80767.28,0.0,0.74313,0.00016,22.00783]
[1778347422923,29.2,80767.44,0.0,0.74315,0.00016,22.0071]
[1778347427959,29.2,80767.47,0.0,0.74315,0.00016,22.00729]
[1778347429973,29.2,80762.16,0.0,0.74228,0.00016,22.04426]
[1778347435012,29.2,80759.39,0.0,0.74182,0.00016,22.06393]
[1778347442057,29.21,80759.11,0.0,0.74176,0.00016,22.06676]
[1778347448099,29.21,80762.42,0.0,0.74228,0.00016,22.04455]
[1778347453134,29.21,80763.41,0.0,0.74243,0.00016,22.03822]
[1778347459176,29.21,80762.26,0.0,0.74223,0.00016,22.04674]
[1778347464210,29.22,80763.76,0.0,0.74246,0.00016,22.03686]
[1778347469245,29.22,80765.09,0.0,0.74266,0.00016,22.02818]
[1778347474281,29.22,80765.43,0.0,0.74273,0.00016,22.02227]
[1778347479317,29.22,80765.78,0.0,0.74278,0.00016,22.02038]
[1778347484352,29.22,80765.3,0.0,0.74269,0.00016,22.02417]
[1778347490392,29.22,80764.85,0.0,0.7426,0.00016,22.02782]
[1778347493418,29.22,80758.85,0.0,0.74163,0.00016,22.06942]
[1778347498452,29.22,80764.94,0.0,0.74262,0.00016,22.0272]
[1778347503487,29.22,80765.66,0.0,0.74274,0.00016,22.02212]
[1778347508523,29.22,80764.45,0.0,0.74254,0.00016,22.03052]
[1778347513597,29.22,80769.35,0.0,0.74334,0.00016,21.99636]
[1778347517595,29.22,80771.27,0.0,0.74365,0.00016,21.98282]
[1778347522630,29.22,80772.63,0.0,0.74387,0.00016,21.9733]
[1778347526658,29.22,80777.81,0.0,0.74471,0.00016,21.93738]
[1778347531693,29.22,80779.72,0.0,0.74503,0.00016,21.92021]
[1778347539748,29.22,80781.78,0.0,0.74535,0.00016,21.90648]
[1778347544785,29.23,80784.74,0.0,0.74582,0.00016,21.88628]
[1778347546798,29.23,80789.98,0.0,0.74666,0.00016,21.8498]
[1778347551832,29.23,80795.77,0.0,0.74757,0.00016,21.80965]
[1778347553848,29.23,80815.91,0.0,0.75079,0.00016,21.66768]
[1778347554855,29.23,80814.55,0.0,0.75057,0.00016,21.67744]
[1778347558883,29.23,80807.45,0.0,0.74942,0.00016,21.72813]
[1778347560896,29.23,80803.75,0.0,0.74883,0.00016,21.75442]
[1778347565931,29.23,80806.15,0.0,0.7492,0.00016,21.73806]
[1778347569958,29.23,80811.29,0.0,0.75001,0.00016,21.70241]
[1778347574994,29.24,80811.14,0.0,0.74996,0.00016,21.70429]
[1778347580030,29.24,80811.62,0.0,0.75003,0.00016,21.7016]
[1778347585065,29.24,80810.65,0.0,0.74986,0.00016,21.70915]
[1778347590116,29.24,80810.56,0.0,0.74983,0.00016,21.71047]
[1778347594129,29.25,80802.35,0.0,0.74853,0.00016,21.76469]
[1778347599164,29.25,80796.64,0.0,0.74761,0.00016,21.80508]
[1778347600171,29.25,80788.73,0.0,0.74635,0.00016,21.86056]
[1778347605206,29.25,80789.26,0.0,0.74642,0.00016,21.85729]
[1778347609239,29.26,80795.43,0.0,0.74731,0.00016,21.81859]
[1778347614273,29.27,80797.47,0.0,0.7476,0.00016,21.80591]
[1778347617294,29.27,80803.25,0.0,0.74851,0.00016,21.7658]
[1778347622329,29.27,80803.02,0.0,0.74846,0.00016,21.76821]
[1778347627364,29.27,80801.67,0.0,0.74823,0.00016,21.77855]
[1778347632399,29.28,80799.43,0.0,0.74785,0.00016,21.79512]
[1778347633405,29.28,80791.73,0.0,0.74662,0.00016,21.84916]
[1778347634413,29.28,80791.08,0.0,0.74651,0.00016,21.8538]
[1778347639447,29.28,80795.0,0.0,0.74713,0.00016,21.82678]
[1778347644518,29.28,80818.41,0.0,0.75085,0.00016,21.66254]
[1778347645495,29.28,80818.41,0.0,0.75084,0.00016,21.66273]
[1778347650531,29.28,80814.33,0.0,0.75019,0.00016,21.69206]
[1778347655565,29.28,80812.64,0.0,0.74993,0.00016,21.70037]
[1778347660601,29.28,80811.26,0.0,0.7497,0.00016,21.71061]
[1778347665638,29.29,80803.07,0.0,0.74839,0.00016,21.76871]
[1778347670673,29.29,80801.64,0.0,0.74814,0.00016,21.77943]
[1778347675709,29.29,80801.11,0.0,0.74804,0.00016,21.78384]
[1778347681754,29.29,80801.14,0.0,0.74804,0.00016,21.78401]
[1778347687798,29.29,80800.51,0.0,0.74793,0.00016,21.78873]
[1778347691827,29.29,80810.36,0.0,0.7495,0.00016,21.71983]
[1778347699883,29.3,80811.3,0.0,0.74962,0.00016,21.71423]
[1778347705927,29.3,80813.67,0.0,0.74999,0.00016,21.69821]
[1778347711967,29.3,80815.46,0.0,0.75028,0.00016,21.68203]
[1778347720026,29.3,80815.43,0.0,0.75027,0.00016,21.68289]
[1778347725059,29.3,80815.25,0.0,0.75023,0.00016,21.68448]
[1778347730094,29.3,80815.07,0.0,0.7502,0.00016,21.68599]
[1778347735154,29.3,80815.28,0.0,0.75023,0.00016,21.68471]
[1778347740164,29.31,80815.1,0.0,0.75019,0.00016,21.68644]
[1778347745199,29.31,80815.36,0.0,0.75021,0.00016,21.68524]
[1778347749227,29.31,80809.83,0.0,0.74933,0.00016,21.72444]
[1778347754263,29.31,80808.53,0.0,0.74912,0.00016,21.73361]
[1778347759302,29.31,80809.32,0.0,0.74925,0.00016,21.72811]
[1778347764384,29.31,80807.67,0.0,0.74898,0.00016,21.73975]
[1778347769417,29.31,80807.11,0.0,0.74889,0.00016,21.74369]
[1778347774450,29.31,80807.14,0.0,0.74893,0.00016,21.73933]
[1778347779486,29.31,80806.77,0.0,0.74887,0.00016,21.74196]
[1778347784521,29.31,80805.63,0.0,0.74868,0.00016,21.74998]
[1778347789556,29.31,80802.84,0.0,0.74824,0.00016,21.7695]
[1778347794590,29.31,80802.07,0.0,0.74812,0.00016,21.77478]
[1778347799626,29.31,80802.56,0.0,0.7482,0.00016,21.77122]
[1778347804661,29.31,80804.88,0.0,0.74857,0.00016,21.75487]
[1778347807687,29.31,80820.78,0.0,0.7511,0.00016,21.64272]
[1778347808703,29.31,80825.83,0.0,0.7519,0.00016,21.60696]
[1778347810709,29.31,80829.45,0.0,0.75248,0.00016,21.58134]
[1778347815743,29.31,80828.25,0.0,0.75229,0.00016,21.58966]
[1778347820778,29.31,80830.09,0.0,0.75257,0.00016,21.57694]
[1778347825816,29.31,80831.62,0.0,0.7528,0.00016,21.56671]
[1778347828833,29.31,80836.85,0.0,0.75362,0.00016,21.53]
[1778347832862,29.31,80842.59,0.0,0.75453,0.00016,21.48576]
[1778347837898,29.32,80843.29,0.0,0.75462,0.00016,21.48194]
[1778347842932,29.32,80843.36,0.0,0.7546,0.00016,21.48264]
[1778347847968,29.32,80841.49,0.0,0.75428,0.00016,21.49721]
[1778347853009,29.33,80842.46,0.0,0.75441,0.00016,21.49125]
[1778347858039,29.33,80846.08,0.0,0.75496,0.00016,21.4666]
[1778347863074,29.33,80849.26,0.0,0.75543,0.00016,21.44517]
[1778347868109,29.34,80849.84,0.0,0.75549,0.00016,21.44232]
[1778347873145,29.34,80849.75,0.0,0.75545,0.00016,21.44423]
[1778347879188,29.35,80848.94,0.0,0.75529,0.00016,21.45161]
[1778347884222,29.35,80853.34,0.0,0.75595,0.00016,21.42153]
[1778347889256,29.35,80856.23,0.0,0.75638,0.00016,21.40214]
[1778347894291,29.36,80858.86,0.0,0.75679,0.00016,21.38054]
[1778347899329,29.36,80862.04,0.0,0.75725,0.00016,21.3593]
[1778347904364,29.4,80862.67,0.0,0.75707,0.00016,21.36797]
[1778347909399,29.41,80862.27,0.0,0.75692,0.00016,21.37516]
[1778347914434,29.42,80861.71,0.0,0.7568,0.00016,21.38067]
[1778347919469,29.42,80858.28,0.0,0.75624,0.00016,21.40657]
[1778347925510,29.43,80860.5,0.0,0.75654,0.00016,21.39267]
[1778347930545,29.43,80859.88,0.0,0.75641,0.00016,21.39853]
[1778347935580,29.44,80860.4,0.0,0.75647,0.00016,21.39624]
[1778347940616,29.44,80859.84,0.0,0.75635,0.00016,21.40165]
[1778347945650,29.45,80860.21,0.0,0.75638,0.00016,21.40045]
[1778347952701,29.45,80859.82,0.0,0.7563,0.00016,21.40103]
[1778347954714,29.45,80853.97,0.0,0.75537,0.00016,21.44328]
[1778347959809,29.46,80845.95,0.0,0.75409,0.00016,21.50157]
[1778347965798,29.46,80845.23,0.0,0.75395,0.00016,21.50815]
[1778347970833,29.47,80844.94,0.0,0.75387,0.00016,21.51158]
[1778347975868,29.47,80839.11,0.0,0.75293,0.00016,21.55426]
[1778347978889,29.47,80832.41,0.0,0.75186,0.00016,21.6023]
[1778347983924,29.48,80827.62,0.0,0.75108,0.00016,21.63714]
[1778347987951,29.48,80831.92,0.0,0.75173,0.00016,21.60787]
[1778347992987,29.48,80829.06,0.0,0.75125,0.00016,21.62928]
[1778347998023,29.49,80828.12,0.0,0.75108,0.00016,21.63717]
[1778348003060,29.49,80829.94,0.0,0.75134,0.00016,21.62562]
[1778348008094,29.5,80829.33,0.0,0.75122,0.00016,21.63109]
[1778348013128,29.5,80828.89,0.0,0.75115,0.00016,21.63107]
[1778348018164,29.5,80823.74,0.0,0.75032,0.00016,21.66821]
[1778348024207,29.51,80822.18,0.0,0.75005,0.00016,21.68016]
[1778348029242,29.51,80820.1,0.0,0.7497,0.00016,21.69555]
[1778348033269,29.51,80824.45,0.0,0.75037,0.00016,21.66586]
[1778348038305,29.51,80825.55,0.0,0.75052,0.00016,21.65922]
[1778348041379,29.52,80834.09,0.0,0.75185,0.00016,21.60001]
[1778348043340,29.52,80836.07,0.0,0.75215,0.00016,21.58654]
[1778348048377,29.52,80839.43,0.0,0.75265,0.00016,21.56414]
[1778348053410,29.52,80840.97,0.0,0.75287,0.00016,21.55455]
[1778348058445,29.53,80843.51,0.0,0.75324,0.00016,21.53769]
[1778348063480,29.53,80845.72,0.0,0.75357,0.00016,21.5232]
[1778348068514,29.53,80842.78,0.0,0.75309,0.00016,21.54491]
[1778348073550,29.54,80843.98,0.0,0.75328,0.00016,21.53334]
[1778348078585,29.54,80844.37,0.0,0.75331,0.00016,21.53179]
[1778348083620,29.54,80845.52,0.0,0.75347,0.00016,21.52501]
[1778348089662,29.55,80846.3,0.0,0.75357,0.00016,21.52026]
[1778348098725,29.55,80846.39,0.0,0.75356,0.00016,21.52079]
[1778348103759,29.55,80847.6,0.0,0.75374,0.00016,21.51292]
[1778348108796,29.55,80849.91,0.0,0.75408,0.00016,21.49736]
[1778348109808,29.56,80855.69,0.0,0.75498,0.00016,21.4566]
[1778348111876,29.56,80870.01,0.0,0.7572,0.00016,21.35514]
[1778348113833,29.56,80872.73,0.0,0.7576,0.00015,21.33713]
[1778348114840,29.56,80879.67,0.0,0.75866,0.00015,21.28827]
[1778348115848,29.56,80880.77,0.0,0.7588,0.00015,21.28158]
[1778348119874,29.58,80889.82,0.0,0.76009,0.00015,21.22207]
[1778348120884,29.59,80890.45,0.0,0.76015,0.00015,21.21927]
[1778348122897,29.6,80885.21,0.0,0.75927,0.00015,21.26048]
[1778348124915,29.61,80877.27,0.0,0.75797,0.00015,21.3203]
[1778348126924,29.61,80873.08,0.0,0.75731,0.00015,21.35098]
[1778348132015,29.61,80873.0,0.0,0.75732,0.00015,21.34762]
[1778348142086,29.61,80873.34,0.0,0.75736,0.00015,21.34574]
[1778348148079,29.61,80873.69,0.0,0.75741,0.00015,21.34358]
[1778348153115,29.62,80880.65,0.0,0.75844,0.00015,21.29595]
[1778348158152,29.63,80883.34,0.0,0.75873,0.00015,21.28276]
[1778348164194,29.65,80883.65,0.0,0.75864,0.00015,21.28742]
[1778348169229,29.67,80884.12,0.0,0.7586,0.00015,21.28946]
[1778348174264,29.68,80876.75,0.0,0.75738,0.00015,21.34583]
[1778348179306,29.68,80898.4,0.0,0.76069,0.00015,21.19231]
[1778348180314,29.69,80904.89,0.0,0.76167,0.00015,21.14671]
[1778348181320,29.68,80904.68,0.0,0.76165,0.00015,21.14744]
[1778348183337,29.68,80899.29,0.0,0.76084,0.00015,21.18528]
[1778348188373,29.68,80895.02,0.0,0.7602,0.00015,21.21539]
[1778348193408,29.68,80890.58,0.0,0.75955,0.00015,21.24262]
[1778348198444,29.69,80888.48,0.0,0.75918,0.00015,21.25987]
[1778348203478,29.7,80892.22,0.0,0.75964,0.00015,21.23853]
[1778348208513,29.73,80893.11,0.0,0.75961,0.00015,21.24037]
[1778348213548,29.74,80891.1,0.0,0.75918,0.00015,21.26035]
[1778348217576,29.74,80885.84,0.0,0.75837,0.00015,21.29808]
[1778348218588,29.74,80878.74,0.0,0.75727,0.00015,21.34839]
[1778348219595,29.74,80876.15,0.0,0.75687,0.00015,21.36667]
[1778348224630,29.74,80878.89,0.0,0.7573,0.00015,21.34701]
[1778348229697,29.74,80880.13,0.0,0.7575,0.00015,21.33793]
[1778348234700,29.74,80877.96,0.0,0.75717,0.00015,21.3529]
[1778348239735,29.74,80878.66,0.0,0.75729,0.00015,21.34774]
[1778348245778,29.74,80878.37,0.0,0.75724,0.00015,21.34996]
[1778348246785,29.74,80886.52,0.0,0.75849,0.00015,21.29226]
[1778348247792,29.74,80891.57,0.0,0.75927,0.00015,21.25646]
[1778348249805,29.74,80893.57,0.0,0.75957,0.00015,21.24246]
[1778348254840,29.74,80894.76,0.0,0.75977,0.00015,21.23036]
[1778348259875,29.75,80897.53,0.0,0.76017,0.00015,21.21148]
[1778348264911,29.75,80896.11,0.0,0.75994,0.00015,21.22239]
[1778348267934,29.75,80901.46,0.0,0.76075,0.00015,21.1847]
[1778348271959,29.75,80889.29,0.0,0.75887,0.00015,21.27182]
[1778348272966,29.75,80887.06,0.0,0.75853,0.00015,21.28768]
[1778348278001,29.75,80885.02,0.0,0.75822,0.00015,21.30214]
[1778348284047,29.75,80884.01,0.0,0.75806,0.00015,21.30929]
[1778348290091,29.75,80883.99,0.0,0.75806,0.00015,21.30947]
[1778348295125,29.75,80878.98,0.0,0.75729,0.00015,21.34493]
[1778348300160,29.75,80877.32,0.0,0.75703,0.00015,21.35676]
[1778348308215,29.75,80877.57,0.0,0.75706,0.00015,21.35562]
[1778348314258,29.75,80877.49,0.0,0.75706,0.00015,21.35251]
[1778348319293,29.76,80877.72,0.0,0.75709,0.00015,21.35114]
[1778348326342,29.75,80877.53,0.0,0.75707,0.00015,21.35228]
[1778348327349,29.75,80893.61,0.0,0.75954,0.00015,21.23826]
[1778348328356,29.75,80897.09,0.0,0.76007,0.00015,21.21351]
[1778348334398,29.76,80896.65,0.0,0.76,0.00015,21.21682]
[1778348340441,29.76,80901.19,0.0,0.76069,0.00015,21.18479]
[1778348345487,29.76,80902.17,0.0,0.76083,0.00015,21.17797]
[1778348350528,29.76,80899.09,0.0,0.76036,0.00015,21.2003]
[1778348355557,29.76,80899.06,0.0,0.76034,0.00015,21.20101]
[1778348361626,29.76,80896.95,0.0,0.76001,0.00015,21.21649]
[1778348366636,29.76,80897.78,0.0,0.76012,0.00015,21.21109]
[1778348371696,29.76,80896.67,0.0,0.75998,0.00015,21.21517]
[1778348380731,29.77,80897.65,0.0,0.76011,0.00015,21.20892]
[1778348382746,29.77,80891.48,0.0,0.75916,0.00015,21.25309]
[1778348387780,29.77,80888.33,0.0,0.75866,0.00015,21.27614]
[1778348393823,29.77,80887.21,0.0,0.75847,0.00015,21.28486]
[1778348398861,29.77,80880.78,0.0,0.75747,0.00015,21.33087]
[1778348403900,29.77,80879.65,0.0,0.75729,0.00015,21.33915]
[1778348408935,29.77,80879.22,0.0,0.75722,0.00015,21.3424]
[1778348414975,29.77,80877.91,0.0,0.75702,0.00015,21.35184]
[1778348422047,29.78,80877.59,0.0,0.75696,0.00015,21.35444]
[1778348429076,29.78,80877.62,0.0,0.75695,0.00015,21.35501]
[1778348434110,29.78,80877.33,0.0,0.75692,0.00015,21.35336]
[1778348440153,29.78,80877.32,0.0,0.75691,0.00015,21.35404]
[1778348451226,29.78,80877.39,0.0,0.75689,0.00015,21.35469]
[1778348456264,29.79,80877.39,0.0,0.75688,0.00015,21.35523]
[1778348462306,29.79,80877.8,0.0,0.75693,0.00015,21.35291]
[1778348467340,29.79,80879.53,0.0,0.75719,0.00015,21.34122]
[1778348472398,29.79,80879.58,0.0,0.75721,0.00015,21.34022]
[1778348479425,29.78,80879.8,0.0,0.75726,0.00015,21.33776]
[1778348480432,29.78,80872.73,0.0,0.75617,0.00015,21.38768]
[1778348481439,29.78,80872.1,0.0,0.75607,0.00015,21.39212]
[1778348486475,29.78,80872.31,0.0,0.75611,0.00015,21.39062]
[1778348491509,29.78,80873.06,0.0,0.75625,0.00015,21.38107]
[1778348497551,29.78,80872.11,0.0,0.75611,0.00015,21.38755]
[1778348502608,29.78,80872.98,0.0,0.75625,0.00015,21.38118]
[1778348509639,29.78,80873.2,0.0,0.75629,0.00015,21.37924]
[1778348519713,29.78,80873.82,0.0,0.7564,0.00015,21.3742]
[1778348524748,29.78,80874.58,0.0,0.75653,0.00015,21.36846]
[1778348531798,29.78,80875.43,0.0,0.75667,0.00015,21.36195]
[1778348534818,29.78,80880.77,0.0,0.7575,0.00015,21.32384]
[1778348539853,29.77,80881.02,0.0,0.75755,0.00015,21.32136]
[1778348544889,29.77,80880.03,0.0,0.75742,0.00015,21.32748]
[1778348549923,29.77,80880.41,0.0,0.7575,0.00015,21.32369]
[1778348554958,29.76,80879.95,0.0,0.75748,0.00015,21.32171]
[1778348559993,29.76,80878.98,0.0,0.75735,0.00015,21.32755]
[1778348565030,29.76,80878.8,0.0,0.75735,0.00015,21.32783]
[1778348570064,29.76,80878.22,0.0,0.75728,0.00015,21.33095]
[1778348578120,29.75,80877.05,0.0,0.75713,0.00015,21.33768]
[1778348583156,29.75,80875.45,0.0,0.7569,0.00015,21.34803]
[1778348588191,29.74,80875.52,0.0,0.75694,0.00015,21.34632]
[1778348593226,29.74,80876.64,0.0,0.75713,0.00015,21.33742]
[1778348598261,29.74,80876.62,0.0,0.75715,0.00015,21.33658]
[1778348603295,29.74,80878.85,0.0,0.75751,0.00015,21.32025]
[1778348608331,29.74,80881.29,0.0,0.75789,0.00015,21.30238]
[1778348613366,29.73,80884.1,0.0,0.75837,0.00015,21.27751]
[1778348618401,29.73,80880.36,0.0,0.75781,0.00015,21.30335]
[1778348619408,29.73,80875.07,0.0,0.757,0.00015,21.34069]
[1778348626457,29.73,80874.72,0.0,0.75696,0.00015,21.34216]
[1778348631492,29.73,80871.01,0.0,0.7564,0.00015,21.36767]
[1778348633505,29.73,80868.62,0.0,0.75604,0.00015,21.38443]
[1778348638541,29.72,80866.72,0.0,0.75575,0.00015,21.39746]
[1778348643599,29.72,80863.58,0.0,0.75527,0.00016,21.41905]
[1778348647604,29.72,80858.04,0.0,0.75443,0.00016,21.4575]
[1778348652640,29.72,80853.92,0.0,0.75379,0.00016,21.48603]
[1778348653669,29.72,80846.14,0.0,0.75258,0.00016,21.54045]
[1778348654655,29.72,80846.05,0.0,0.75257,0.00016,21.54095]
[1778348659689,29.72,80844.52,0.0,0.75234,0.00016,21.55151]
[1778348662709,29.72,80836.86,0.0,0.75114,0.00016,21.60486]
[1778348667744,29.72,80834.7,0.0,0.75081,0.00016,21.61964]
[1778348672780,29.72,80831.65,0.0,0.75036,0.00016,21.63644]
[1778348676809,29.72,80822.47,0.0,0.74892,0.00016,21.7]
[1778348678822,29.72,80821.22,0.0,0.74873,0.00016,21.70861]
[1778348683883,29.72,80819.86,0.0,0.74852,0.00016,21.71785]
[1778348689900,29.71,80817.49,0.0,0.74816,0.00016,21.73349]
[1778348694933,29.71,80809.52,0.0,0.74692,0.00016,21.78789]
[1778348696948,29.71,80803.83,0.0,0.74602,0.00016,21.82696]
[1778348702990,29.71,80803.71,0.0,0.74601,0.00016,21.82737]
[1778348708026,29.71,80802.91,0.0,0.74589,0.00016,21.83247]
[1778348713061,29.71,80801.78,0.0,0.74572,0.00016,21.83977]
[1778348719104,29.71,80802.45,0.0,0.74584,0.00016,21.83442]
[1778348724166,29.7,80803.22,0.0,0.74599,0.00016,21.82785]
[1778348729174,29.7,80803.3,0.0,0.74603,0.00016,21.82612]
[1778348734209,29.69,80802.4,0.0,0.74594,0.00016,21.8273]
[1778348739243,29.69,80801.43,0.0,0.7458,0.00016,21.83312]
[1778348744279,29.69,80800.38,0.0,0.74566,0.00016,21.83943]
[1778348749314,29.69,80800.25,0.0,0.74566,0.00016,21.83914]
[1778348754349,29.68,80798.34,0.0,0.74538,0.00016,21.8512]
[1778348759384,29.68,80799.14,0.0,0.74553,0.00016,21.84461]
[1778348763412,29.68,80804.38,0.0,0.74638,0.00016,21.8078]
[1778348769455,29.67,80803.16,0.0,0.74621,0.00016,21.81517]
[1778348774516,29.67,80803.36,0.0,0.74626,0.00016,21.81297]
[1778348779532,29.67,80803.36,0.0,0.74628,0.00016,21.81217]
[1778348782553,29.66,80808.77,0.0,0.74715,0.00016,21.77413]
[1778348787589,29.66,80807.92,0.0,0.74704,0.00016,21.77899]
[1778348792623,29.66,80810.05,0.0,0.74742,0.00016,21.75931]
[1778348799672,29.66,80809.92,0.0,0.74742,0.00016,21.75922]
[1778348804727,29.65,80807.43,0.0,0.74704,0.00016,21.77579]
[1778348809741,29.65,80807.41,0.0,0.74705,0.00016,21.77534]
[1778348814778,29.65,80807.17,0.0,0.74702,0.00016,21.7765]
[1778348819813,29.65,80806.08,0.0,0.74686,0.00016,21.78362]
[1778348824847,29.65,80805.79,0.0,0.74682,0.00016,21.78525]
[1778348829883,29.65,80805.61,0.0,0.7468,0.00016,21.78612]
[1778348834938,29.65,80805.25,0.0,0.74675,0.00016,21.7882]
[1778348839952,29.64,80806.15,0.0,0.74691,0.00016,21.78152]
[1778348844988,29.64,80805.97,0.0,0.74689,0.00016,21.78234]
[1778348850027,29.64,80800.82,0.0,0.74608,0.00016,21.81738]
[1778348855058,29.64,80800.93,0.0,0.74614,0.00016,21.81189]
[1778348860093,29.64,80801.11,0.0,0.74618,0.00016,21.81007]
[1778348865150,29.64,80801.02,0.0,0.74618,0.00016,21.81008]
[1778348870163,29.63,80801.46,0.0,0.74626,0.00016,21.80649]
[1778348875220,29.63,80801.76,0.0,0.74632,0.00016,21.80393]
[1778348880247,29.63,80801.86,0.0,0.74635,0.00016,21.80275]
[1778348885282,29.63,80801.26,0.0,0.74626,0.00016,21.8064]
[1778348892333,29.63,80801.59,0.0,0.74633,0.00016,21.80344]
[1778348894347,29.63,80794.99,0.0,0.74529,0.00016,21.84867]
[1778348899383,29.62,80794.68,0.0,0.74525,0.00016,21.85013]
[1778348905424,29.62,80793.77,0.0,0.74513,0.00016,21.85534]
[1778348912476,29.62,80794.33,0.0,0.74528,0.00016,21.84602]
[1778348917511,29.61,80794.77,0.0,0.74537,0.00016,21.84204]
[1778348925570,29.61,80795.26,0.0,0.74547,0.00016,21.83757]
[1778348930602,29.61,80795.64,0.0,0.74555,0.00016,21.83424]
[1778348935637,29.6,80796.06,0.0,0.74564,0.00016,21.83034]
[1778348944700,29.6,80796.16,0.0,0.74569,0.00016,21.82794]
[1778348950743,29.59,80796.61,0.0,0.74579,0.00016,21.82364]
[1778348955781,29.59,80797.16,0.0,0.7459,0.00016,21.81884]
[1778348960813,29.59,80794.35,0.0,0.74547,0.00016,21.83717]
[1778348965848,29.59,80791.57,0.0,0.74505,0.00016,21.85567]
[1778348970886,29.58,80789.89,0.0,0.74479,0.00016,21.86648]
[1778348973908,29.58,80784.02,0.0,0.74389,0.00016,21.90228]
[1778348978941,29.58,80784.5,0.0,0.74398,0.00016,21.8984]
[1778348983976,29.58,80785.43,0.0,0.74414,0.00016,21.89141]
[1778348985991,29.58,80778.47,0.0,0.74304,0.00016,21.93888]
[1778348986997,29.58,80777.52,0.0,0.74289,0.00016,21.94522]
[1778348992032,29.57,80778.09,0.0,0.743,0.00016,21.94044]
[1778348998074,29.57,80780.23,0.0,0.74336,0.00016,21.92484]
[1778349003110,29.57,80786.0,0.0,0.74429,0.00016,21.88495]
[1778349004117,29.57,80787.73,0.0,0.74457,0.00016,21.87291]
[1778349012183,29.57,80788.95,0.0,0.74479,0.00016,21.86344]
[1778349017207,29.56,80789.65,0.0,0.74492,0.00016,21.85797]
[1778349024259,29.56,80793.49,0.0,0.74555,0.00016,21.83071]
[1778349029295,29.56,80793.66,0.0,0.74559,0.00016,21.82902]
[1778349035337,29.56,80797.84,0.0,0.7463,0.00016,21.79521]
[1778349040371,29.56,80797.89,0.0,0.74632,0.00016,21.79424]
[1778349045407,29.55,80798.37,0.0,0.74641,0.00016,21.79029]
[1778349050442,29.55,80798.53,0.0,0.74645,0.00016,21.78858]
[1778349055477,29.55,80797.78,0.0,0.74634,0.00016,21.79316]
[1778349061519,29.55,80797.1,0.0,0.74625,0.00016,21.7971]
[1778349066561,29.54,80796.61,0.0,0.74619,0.00016,21.79985]
[1778349073603,29.54,80796.2,0.0,0.74614,0.00016,21.80177]
[1778349079647,29.54,80796.57,0.0,0.74622,0.00016,21.79842]
[1778349086701,29.54,80796.38,0.0,0.74621,0.00016,21.79866]
[1778349091731,29.53,80795.89,0.0,0.74618,0.00016,21.79722]
[1778349096765,29.53,80795.62,0.0,0.74615,0.00016,21.7984]
[1778349099787,29.53,80790.26,0.0,0.7453,0.00016,21.83498]
[1778349104822,29.53,80784.63,0.0,0.74442,0.00016,21.87287]
[1778349109857,29.52,80784.21,0.0,0.74438,0.00016,21.87488]
[1778349116911,29.52,80783.33,0.0,0.74426,0.00016,21.87958]
[1778349121941,29.52,80783.41,0.0,0.7443,0.00016,21.87786]
[1778349123956,29.51,80790.67,0.0,0.74548,0.00016,21.82735]
[1778349128990,29.51,80790.84,0.0,0.74552,0.00016,21.82531]
[1778349134026,29.51,80794.46,0.0,0.74612,0.00016,21.79935]
[1778349139060,29.51,80796.45,0.0,0.74646,0.00016,21.78463]
[1778349147123,29.5,80795.37,0.0,0.74632,0.00016,21.79059]
[1778349152152,29.5,80794.48,0.0,0.74623,0.00016,21.79164]
[1778349157186,29.49,80793.92,0.0,0.74616,0.00016,21.79457]
[1778349162221,29.49,80793.18,0.0,0.74606,0.00016,21.79877]
[1778349167257,29.49,80792.24,0.0,0.74593,0.00016,21.80432]
[1778349173299,29.49,80791.85,0.0,0.74589,0.00016,21.80589]
[1778349181355,29.48,80791.6,0.0,0.74589,0.00016,21.80612]
[1778349187399,29.48,80791.09,0.0,0.74583,0.00016,21.80854]
[1778349192434,29.47,80790.33,0.0,0.74573,0.00016,21.81287]
[1778349197479,29.47,80790.34,0.0,0.74575,0.00016,21.81188]
[1778349202503,29.47,80791.28,0.0,0.74592,0.00016,21.80448]
[1778349207539,29.47,80793.56,0.0,0.74631,0.00016,21.78783]
[1778349213580,29.46,80794.06,0.0,0.74643,0.00016,21.77925]
[1778349218616,29.46,80795.44,0.0,0.74667,0.00016,21.76888]
[1778349223654,29.46,80795.84,0.0,0.74675,0.00016,21.7653]
[1778349226675,29.46,80789.18,0.0,0.7457,0.00016,21.81098]
[1778349231710,29.45,80788.1,0.0,0.74555,0.00016,21.81765]
[1778349236745,29.45,80782.92,0.0,0.74473,0.00016,21.85295]
[1778349241780,29.45,80782.55,0.0,0.74467,0.00016,21.85528]
[1778349247822,29.45,80784.58,0.0,0.745,0.00016,21.84101]
[1778349252857,29.45,80785.45,0.0,0.74515,0.00016,21.83451]
[1778349257892,29.45,80785.91,0.0,0.74524,0.00016,21.8306]
[1778349262927,29.44,80787.29,0.0,0.74548,0.00016,21.82057]
[1778349267973,29.44,80786.06,0.0,0.74528,0.00016,21.82895]
[1778349274003,29.44,80786.57,0.0,0.74539,0.00016,21.82115]
[1778349279040,29.44,80786.35,0.0,0.74536,0.00016,21.82269]
[1778349284075,29.44,80786.4,0.0,0.74536,0.00016,21.82239]
[1778349289110,29.44,80787.37,0.0,0.74552,0.00016,21.81574]
[1778349294145,29.44,80782.62,0.0,0.74476,0.00016,21.84867]
[1778349299179,29.44,80777.39,0.0,0.74392,0.00016,21.88475]
[1778349301195,29.44,80772.15,0.0,0.74307,0.00016,21.92084]
[1778349306230,29.44,80773.42,0.0,0.74327,0.00016,21.91226]
[1778349311265,29.45,80768.76,0.0,0.74252,0.00016,21.94448]
[1778349316301,29.45,80766.78,0.0,0.74219,0.00016,21.95836]
[1778349321335,29.45,80767.26,0.0,0.74226,0.00016,21.95567]
[1778349326369,29.45,80768.5,0.0,0.74244,0.00016,21.9478]
[1778349332416,29.45,80769.86,0.0,0.74267,0.00016,21.9351]
[1778349337451,29.45,80769.5,0.0,0.74261,0.00016,21.93783]
[1778349343493,29.46,80768.74,0.0,0.74247,0.00016,21.94365]
[1778349348533,29.46,80768.56,0.0,0.74243,0.00016,21.94525]
[1778349353563,29.46,80764.87,0.0,0.74183,0.00016,21.9711]
[1778349358606,29.46,80762.94,0.0,0.7415,0.00016,21.98499]
[1778349363633,29.46,80761.83,0.0,0.74131,0.00016,21.9932]
[1778349368670,29.46,80761.57,0.0,0.74125,0.00016,21.9955]
[1778349373703,29.47,80760.63,0.0,0.74109,0.00016,22.00245]
[1778349378738,29.47,80759.84,0.0,0.74095,0.00016,22.00837]
[1778349388805,29.47,80760.0,0.0,0.74095,0.00016,22.00843]
[1778349393843,29.47,80758.92,0.0,0.74079,0.00016,22.01225]
[1778349398889,29.48,80758.48,0.0,0.7407,0.00016,22.01584]
[1778349406936,29.48,80758.48,0.0,0.74068,0.00016,22.01675]
[1778349414990,29.48,80757.52,0.0,0.7405,0.00016,22.02431]
[1778349424053,29.49,80757.36,0.0,0.74045,0.00016,22.02659]
[1778349429102,29.49,80756.41,0.0,0.74028,0.00016,22.03362]
[1778349434123,29.49,80755.83,0.0,0.74018,0.00016,22.03809]
[1778349439190,29.49,80755.16,0.0,0.74006,0.00016,22.04317]
[1778349441176,29.49,80734.8,0.0,0.73674,0.00016,22.18137]
[1778349442183,29.49,80728.03,0.0,0.73563,0.00016,22.22712]
[1778349443190,29.49,80726.7,0.0,0.73541,0.00016,22.23614]
[1778349448225,29.5,80722.0,0.0,0.73464,0.00016,22.26805]
[1778349454268,29.5,80719.47,0.0,0.73424,0.00016,22.2812]
[1778349459305,29.5,80717.77,0.0,0.73396,0.00016,22.29273]
[1778349464338,29.5,80716.81,0.0,0.7338,0.00016,22.29923]
[1778349469393,29.5,80731.05,0.0,0.73613,0.00016,22.20382]
[1778349470382,29.5,80731.05,0.0,0.73613,0.00016,22.20384]
[1778349475438,29.5,80730.56,0.0,0.73604,0.00016,22.20727]
[1778349477431,29.5,80739.45,0.0,0.73749,0.00016,22.14739]
[1778349478438,29.5,80741.68,0.0,0.73785,0.00016,22.13237]
[1778349481458,29.5,80735.33,0.0,0.73682,0.00016,22.17508]
[1778349486494,29.5,80730.75,0.0,0.73609,0.00016,22.20544]
[1778349491540,29.5,80735.38,0.0,0.73684,0.00016,22.17423]
[1778349492546,29.5,80766.03,0.0,0.74181,0.00016,21.96618]
[1778349493553,29.5,80779.16,0.0,0.74392,0.00016,21.876]
[1778349494561,29.5,80781.76,0.0,0.74434,0.00016,21.85809]
[1778349499596,29.5,80785.92,0.0,0.74501,0.00016,21.82957]
[1778349503624,29.5,80791.15,0.0,0.74584,0.00016,21.79354]
[1778349509665,29.5,80792.53,0.0,0.74605,0.00016,21.78425]
[1778349514701,29.5,80796.19,0.0,0.74666,0.00016,21.75486]
[1778349519735,29.5,80800.36,0.0,0.74733,0.00016,21.72571]
[1778349524771,29.5,80803.87,0.0,0.74789,0.00016,21.70126]
[1778349529809,29.5,80803.29,0.0,0.7478,0.00016,21.70517]
[1778349534841,29.5,80802.73,0.0,0.74772,0.00016,21.70886]
[1778349539877,29.5,80802.23,0.0,0.74764,0.00016,21.7124]
[1778349544912,29.5,80802.1,0.0,0.74761,0.00016,21.71341]
[1778349549947,29.5,80799.84,0.0,0.74726,0.00016,21.72888]
[1778349555989,29.49,80799.17,0.0,0.74717,0.00016,21.73294]
[1778349561027,29.49,80796.49,0.0,0.74675,0.00016,21.75099]
[1778349567069,29.49,80795.1,0.0,0.74654,0.00016,21.75994]
[1778349572104,29.49,80794.41,0.0,0.74648,0.00016,21.75989]
[1778349577138,29.49,80793.43,0.0,0.74633,0.00016,21.766]
[1778349584191,29.48,80793.68,0.0,0.7464,0.00016,21.76326]
[1778349589226,29.48,80793.91,0.0,0.74645,0.00016,21.76104]
[1778349594261,29.48,80793.87,0.0,0.74646,0.00016,21.76063]
[1778349600307,29.48,80793.97,0.0,0.74649,0.00016,21.75926]
[1778349603335,29.48,80809.17,0.0,0.74892,0.00016,21.65315]
[1778349605342,29.47,80808.92,0.0,0.74888,0.00016,21.65464]
[1778349610395,29.47,80806.94,0.0,0.74858,0.00016,21.66802]
[1778349615411,29.47,80806.35,0.0,0.74849,0.00016,21.67183]
[1778349620447,29.47,80804.75,0.0,0.74825,0.00016,21.6825]
[1778349625490,29.47,80810.51,0.0,0.74917,0.00016,21.64174]
[1778349630526,29.47,80811.96,0.0,0.74941,0.00016,21.63136]
[1778349634554,29.47,80806.24,0.0,0.74853,0.00016,21.66706]
[1778349639588,29.47,80810.07,0.0,0.74914,0.00016,21.64022]
[1778349644624,29.47,80810.68,0.0,0.74923,0.00016,21.63613]
[1778349649659,29.47,80810.65,0.0,0.74922,0.00016,21.63671]
[1778349655701,29.48,80810.99,0.0,0.74922,0.00016,21.63672]
[1778349660735,29.49,80808.54,0.0,0.74877,0.00016,21.65661]
[1778349665771,29.49,80809.37,0.0,0.74889,0.00016,21.6513]
[1778349670806,29.49,80812.48,0.0,0.74938,0.00016,21.62983]
[1778349675841,29.49,80812.1,0.0,0.74932,0.00016,21.63279]
[1778349678862,29.49,80826.72,0.0,0.75163,0.00016,21.53048]
[1778349679870,29.49,80831.01,0.0,0.75227,0.00016,21.50172]
[1778349684903,29.51,80832.03,0.0,0.75233,0.00016,21.49955]
[1778349689941,29.51,80836.02,0.0,0.75294,0.00016,21.47215]
[1778349693966,29.51,80842.54,0.0,0.75398,0.00016,21.42255]
[1778349695982,29.52,80850.78,0.0,0.75519,0.00016,21.36805]
[1778349701031,29.53,80851.61,0.0,0.75525,0.00016,21.36541]
[1778349707073,29.54,80850.35,0.0,0.75503,0.00016,21.37554]
[1778349713116,29.54,80850.46,0.0,0.75503,0.00016,21.37524]
[1778349718150,29.54,80852.56,0.0,0.75536,0.00016,21.36062]
[1778349723185,29.54,80852.71,0.0,0.75537,0.00016,21.35982]
[1778349725199,29.54,80846.63,0.0,0.75442,0.00016,21.40295]
[1778349730235,29.54,80846.07,0.0,0.75433,0.00016,21.40688]
[1778349737282,29.54,80848.78,0.0,0.75476,0.00016,21.38762]
[1778349742319,29.54,80851.41,0.0,0.75517,0.00016,21.36895]
[1778349747354,29.54,80853.73,0.0,0.75554,0.00016,21.35247]
[1778349752388,29.54,80854.78,0.0,0.75573,0.00016,21.34081]
[1778349757425,29.54,80855.26,0.0,0.7558,0.00016,21.33738]
[1778349762458,29.54,80855.89,0.0,0.7559,0.00016,21.33288]
[1778349767496,29.54,80856.14,0.0,0.75594,0.00016,21.33106]
[1778349772529,29.54,80856.04,0.0,0.75593,0.00016,21.33171]
[1778349774543,29.54,80846.72,0.0,0.75447,0.00016,21.3978]
[1778349776560,29.54,80844.46,0.0,0.75412,0.00016,21.41378]
[1778349781597,29.54,80844.65,0.0,0.75415,0.00016,21.41239]
[1778349786631,29.54,80844.63,0.0,0.75414,0.00016,21.41254]
[1778349791667,29.54,80844.59,0.0,0.75414,0.00016,21.41271]
[1778349796702,29.54,80843.46,0.0,0.75396,0.00016,21.42064]
[1778349801737,29.54,80837.61,0.0,0.75305,0.00016,21.46184]
[1778349806772,29.54,80835.46,0.0,0.75271,0.00016,21.47683]
[1778349808786,29.54,80829.1,0.0,0.75171,0.00016,21.52149]
[1778349811808,29.54,80825.38,0.0,0.75115,0.00016,21.54352]
[1778349816842,29.54,80824.05,0.0,0.75094,0.00016,21.55297]
[1778349821877,29.54,80822.17,0.0,0.75064,0.00016,21.56622]
[1778349829932,29.54,80820.43,0.0,0.75036,0.00016,21.57844]
[1778349834969,29.54,80821.2,0.0,0.75048,0.00016,21.57308]
[1778349840007,29.54,80820.6,0.0,0.75039,0.00016,21.57732]
[1778349846045,29.54,80819.86,0.0,0.75027,0.00016,21.58253]
[1778349852099,29.54,80819.47,0.0,0.75021,0.00016,21.58528]
[1778349857122,29.54,80819.07,0.0,0.75014,0.00016,21.58809]
[1778349862169,29.54,80818.72,0.0,0.75009,0.00016,21.59055]
[1778349867202,29.54,80818.68,0.0,0.75008,0.00016,21.59084]
[1778349868210,29.54,80824.91,0.0,0.75107,0.00016,21.54724]
[1778349870223,29.54,80826.5,0.0,0.75131,0.00016,21.53621]
[1778349876265,29.54,80832.15,0.0,0.75222,0.00016,21.49282]
[1778349878279,29.54,80837.59,0.0,0.75307,0.00016,21.45474]
[1778349882317,29.54,80843.26,0.0,0.75397,0.00016,21.41464]
[1778349887352,29.54,80843.41,0.0,0.75399,0.00016,21.41353]
[1778349892388,29.54,80837.52,0.0,0.75307,0.00016,21.45473]
[1778349895407,29.54,80831.56,0.0,0.75214,0.00016,21.4966]
[1778349896414,29.54,80825.43,0.0,0.75117,0.00016,21.53959]
[1778349898427,29.54,80823.4,0.0,0.75085,0.00016,21.55386]
[1778349903463,29.54,80818.95,0.0,0.75015,0.00016,21.58495]
[1778349908498,29.54,80822.6,0.0,0.75073,0.00016,21.55936]
[1778349913532,29.54,80822.14,0.0,0.75065,0.00016,21.56262]
[1778349918567,29.54,80821.64,0.0,0.75057,0.00016,21.56614]
[1778349923602,29.54,80822.68,0.0,0.75074,0.00016,21.55887]
[1778349928637,29.54,80822.89,0.0,0.75077,0.00016,21.55744]
[1778349939716,29.54,80823.38,0.0,0.75087,0.00016,21.54997]
[1778349947772,29.54,80824.21,0.0,0.751,0.00016,21.54441]
[1778349952808,29.54,80824.86,0.0,0.7511,0.00016,21.54006]
[1778349962878,29.54,80825.29,0.0,0.75116,0.00016,21.53732]
[1778349967912,29.54,80827.41,0.0,0.75149,0.00016,21.52262]
[1778349972950,29.54,80828.5,0.0,0.75166,0.00016,21.51518]
[1778349977984,29.55,80824.36,0.0,0.751,0.00016,21.54436]
[1778349983016,29.55,80819.96,0.0,0.7503,0.00016,21.57515]
[1778349991073,29.54,80819.05,0.0,0.75019,0.00016,21.57717]
[1778349998121,29.54,80814.72,0.0,0.74951,0.00016,21.60716]
[1778350003156,29.54,80813.73,0.0,0.74936,0.00016,21.61379]
[1778350013237,29.54,80810.23,0.0,0.74882,0.00016,21.6374]
[1778350018263,29.54,80810.3,0.0,0.74884,0.00016,21.63646]
[1778350023298,29.54,80808.56,0.0,0.74858,0.00016,21.64809]
[1778350029340,29.54,80807.85,0.0,0.74848,0.00016,21.65237]
[1778350034374,29.53,80807.25,0.0,0.7484,0.00016,21.65599]
[1778350036389,29.53,80813.6,0.0,0.74941,0.00016,21.61152]
[1778350038403,29.53,80817.55,0.0,0.75004,0.00016,21.5838]
[1778350043438,29.53,80816.3,0.0,0.74984,0.00016,21.59235]
[1778350048473,29.53,80814.75,0.0,0.7496,0.00016,21.60299]
[1778350053508,29.53,80813.2,0.0,0.74939,0.00016,21.60943]
[1778350056529,29.53,80820.36,0.0,0.75053,0.00016,21.55927]
[1778350057536,29.53,80824.5,0.0,0.75118,0.00016,21.53029]
[1778350061583,29.53,80829.66,0.0,0.75199,0.00016,21.49433]
[1778350067606,29.53,80832.99,0.0,0.7525,0.00016,21.47145]
[1778350080702,29.54,80837.51,0.0,0.75319,0.00016,21.44068]
[1778350083721,29.54,80844.62,0.0,0.7543,0.00016,21.39068]
[1778350086742,29.54,80838.15,0.0,0.75328,0.00016,21.43669]
[1778350088758,29.54,80833.76,0.0,0.75258,0.00016,21.46781]
[1778350093791,29.54,80831.72,0.0,0.75225,0.00016,21.48261]
[1778350098826,29.54,80831.01,0.0,0.75213,0.00016,21.48809]
[1778350106897,29.54,80829.42,0.0,0.75186,0.00016,21.50011]
[1778350111917,29.55,80833.02,0.0,0.75244,0.00016,21.47121]
[1778350116951,29.55,80834.59,0.0,0.75267,0.00016,21.46111]
[1778350121986,29.55,80833.08,0.0,0.75242,0.00016,21.47252]
[1778350128043,29.55,80832.72,0.0,0.75234,0.00016,21.47594]
[1778350132056,29.56,80826.82,0.0,0.7514,0.00016,21.51793]
[1778350136084,29.56,80823.6,0.0,0.75088,0.00016,21.541]
[1778350141119,29.56,80820.14,0.0,0.75032,0.00016,21.56565]
[1778350148184,29.56,80819.3,0.0,0.75017,0.00016,21.57216]
[1778350153203,29.56,80817.29,0.0,0.74985,0.00016,21.58663]
[1778350158253,29.56,80819.97,0.0,0.75026,0.00016,21.56827]
[1778350164281,29.56,80818.44,0.0,0.75001,0.00016,21.57939]
[1778350169318,29.57,80817.25,0.0,0.74982,0.00016,21.58799]
[1778350175360,29.57,80815.65,0.0,0.74958,0.00016,21.59533]
[1778350182409,29.57,80814.22,0.0,0.74935,0.00016,21.60574]
[1778350184423,29.57,80807.49,0.0,0.74828,0.00016,21.65277]
[1778350185429,29.57,80801.72,0.0,0.74735,0.00016,21.69295]
[1778350188468,29.57,80801.38,0.0,0.74729,0.00016,21.69555]
[1778350198521,29.57,80801.03,0.0,0.74723,0.00016,21.69851]
[1778350201543,29.57,80797.33,0.0,0.74664,0.00016,21.72413]
[1778350204566,29.57,80792.29,0.0,0.74584,0.00016,21.75879]
[1778350209602,29.57,80791.21,0.0,0.74567,0.00016,21.76589]
[1778350214637,29.57,80789.85,0.0,0.74547,0.00016,21.77471]
[1778350222693,29.57,80792.2,0.0,0.74586,0.00016,21.75755]
[1778350227728,29.56,80792.62,0.0,0.74594,0.00016,21.75409]
[1778350234777,29.56,80794.23,0.0,0.74624,0.00016,21.73807]
[1778350239813,29.56,80794.51,0.0,0.7463,0.00016,21.73566]
[1778350244849,29.56,80793.98,0.0,0.74622,0.00016,21.73919]
[1778350249883,29.56,80795.24,0.0,0.74642,0.00016,21.73051]
[1778350254918,29.56,80796.35,0.0,0.74659,0.00016,21.72292]
[1778350261967,29.56,80796.33,0.0,0.74659,0.00016,21.72315]
[1778350269034,29.56,80796.24,0.0,0.74657,0.00016,21.72381]
[1778350274054,29.56,80795.52,0.0,0.74646,0.00016,21.72879]
[1778350279105,29.56,80795.83,0.0,0.74651,0.00016,21.72661]
[1778350289159,29.56,80796.26,0.0,0.74658,0.00016,21.72357]
[1778350296207,29.56,80796.62,0.0,0.74666,0.00016,21.71686]
[1778350301243,29.56,80794.2,0.0,0.74628,0.00016,21.73349]
[1778350309315,29.56,80793.85,0.0,0.74623,0.00016,21.73569]
[1778350314331,29.56,80793.85,0.0,0.74623,0.00016,21.73555]
[1778350319385,29.56,80794.95,0.0,0.74641,0.00016,21.72783]
[1778350325412,29.56,80795.2,0.0,0.74645,0.00016,21.72599]
[1778350330445,29.56,80794.68,0.0,0.74637,0.00016,21.7295]
[1778350338518,29.56,80794.82,0.0,0.7464,0.00016,21.72837]
[1778350348590,29.56,80795.39,0.0,0.74649,0.00016,21.72427]
[1778350353606,29.56,80795.88,0.0,0.7466,0.00016,21.71675]
[1778350358642,29.56,80795.12,0.0,0.74648,0.00016,21.72202]
[1778350363677,29.56,80794.7,0.0,0.74641,0.00016,21.72496]
[1778350368712,29.56,80791.22,0.0,0.74585,0.00016,21.74922]
[1778350373747,29.56,80790.61,0.0,0.74574,0.00016,21.75392]
[1778350378783,29.56,80790.07,0.0,0.74564,0.00016,21.75802]
[1778350383817,29.56,80789.96,0.0,0.74561,0.00016,21.75957]
[1778350388852,29.56,80786.23,0.0,0.745,0.00016,21.78597]
[1778350392879,29.57,80779.72,0.0,0.74394,0.00016,21.83126]
[1778350397916,29.57,80780.36,0.0,0.74404,0.00016,21.82727]
[1778350404963,29.57,80783.34,0.0,0.7445,0.00016,21.80741]
[1778350409998,29.57,80786.34,0.0,0.74497,0.00016,21.78723]
[1778350415034,29.57,80785.66,0.0,0.74488,0.00016,21.78824]
[1778350420069,29.57,80787.08,0.0,0.7451,0.00016,21.77889]
[1778350425104,29.58,80787.83,0.0,0.74521,0.00016,21.77417]
[1778350431151,29.58,80790.19,0.0,0.74557,0.00016,21.75849]
[1778350436183,29.58,80791.25,0.0,0.74573,0.00016,21.7517]
[1778350438197,29.58,80796.5,0.0,0.74656,0.00016,21.71568]
[1778350443232,29.58,80795.85,0.0,0.74643,0.00016,21.72121]
[1778350447260,29.59,80788.92,0.0,0.7453,0.00016,21.77043]
[1778350452295,29.59,80785.12,0.0,0.74466,0.00016,21.79799]
[1778350457330,29.6,80779.63,0.0,0.74374,0.00016,21.83706]
[1778350463371,29.6,80777.12,0.0,0.74331,0.00016,21.85587]
[1778350469413,29.61,80774.45,0.0,0.74284,0.00016,21.87579]
[1778350474455,29.61,80774.36,0.0,0.74282,0.00016,21.87364]
[1778350476470,29.61,80781.36,0.0,0.74393,0.00016,21.82624]
[1778350477476,29.61,80784.05,0.0,0.74436,0.00016,21.80805]
[1778350482514,29.62,80785.77,0.0,0.7446,0.00016,21.79754]
[1778350485533,29.62,80791.24,0.0,0.74546,0.00016,21.76072]
[1778350490568,29.63,80796.09,0.0,0.7462,0.00016,21.72869]
[1778350495604,29.65,80800.42,0.0,0.74675,0.00016,21.70505]
[1778350498625,29.66,80816.31,0.0,0.7492,0.00016,21.59835]
[1778350499647,29.66,80818.48,0.0,0.74954,0.00016,21.58362]
[1778350504667,29.7,80823.42,0.0,0.75004,0.00016,21.56205]
[1778350507688,29.7,80830.0,0.0,0.75105,0.00016,21.51723]
[1778350509702,29.71,80830.61,0.0,0.75111,0.00016,21.515]
[1778350514737,29.74,80821.71,0.0,0.74947,0.00016,21.58759]
[1778350516751,29.76,80819.59,0.0,0.749,0.00016,21.60837]
[1778350523800,29.79,80819.12,0.0,0.7487,0.00016,21.62211]
[1778350529859,29.8,80817.85,0.0,0.74848,0.00016,21.63154]
[1778350536888,29.8,80817.85,0.0,0.74849,0.00016,21.62804]
[1778350541926,29.8,80820.19,0.0,0.74885,0.00016,21.6124]
[1778350547968,29.8,80821.08,0.0,0.74898,0.00016,21.6068]
[1778350554010,29.8,80822.23,0.0,0.74915,0.00016,21.59936]
[1778350559044,29.8,80824.69,0.0,0.74953,0.00016,21.5828]
[1778350564083,29.81,80825.64,0.0,0.74967,0.00016,21.57665]
[1778350569118,29.81,80825.67,0.0,0.74966,0.00016,21.57683]
[1778350574153,29.81,80829.35,0.0,0.75023,0.00016,21.55174]
[1778350580217,29.81,80829.12,0.0,0.75018,0.00016,21.554]
[1778350585230,29.81,80827.5,0.0,0.74992,0.00016,21.5658]
[1778350590287,29.81,80826.47,0.0,0.74974,0.00016,21.57355]
[1778350599327,29.82,80826.47,0.0,0.74974,0.00016,21.57047]
[1778350605372,29.82,80826.34,0.0,0.74971,0.00016,21.57224]
[1778350607386,29.82,80821.11,0.0,0.74888,0.00016,21.60868]
[1778350617455,29.82,80818.34,0.0,0.74841,0.00016,21.62894]
[1778350623496,29.83,80818.02,0.0,0.74836,0.00016,21.63151]
[1778350630567,29.83,80817.19,0.0,0.74822,0.00016,21.63738]
[1778350635580,29.83,80817.98,0.0,0.74835,0.00016,21.63196]
[1778350642632,29.83,80817.84,0.0,0.74832,0.00016,21.63287]
[1778350647669,29.83,80819.2,0.0,0.74854,0.00016,21.62345]
[1778350652701,29.83,80819.63,0.0,0.74864,0.00016,21.61628]
[1778350657735,29.83,80826.0,0.0,0.74964,0.00016,21.57244]
[1778350661764,29.83,80827.68,0.0,0.74989,0.00016,21.56121]
[1778350664785,29.83,80833.51,0.0,0.7508,0.00016,21.52127]
[1778350670827,29.83,80834.07,0.0,0.75086,0.00016,21.5186]
[1778350678885,29.84,80830.73,0.0,0.7503,0.00016,21.54351]
[1778350683922,29.84,80831.54,0.0,0.7504,0.00016,21.53898]
[1778350688954,29.84,80833.99,0.0,0.75077,0.00016,21.52282]
[1778350694995,29.85,80835.77,0.0,0.75102,0.00016,21.51158]
[1778350703052,29.85,80838.08,0.0,0.75135,0.00016,21.49705]
[1778350715137,29.86,80840.98,0.0,0.75178,0.00016,21.47522]
[1778350723194,29.87,80841.2,0.0,0.75177,0.00016,21.47542]
[1778350726215,29.87,80834.66,0.0,0.75074,0.00016,21.52134]
[1778350733263,29.87,80834.7,0.0,0.75072,0.00016,21.52237]
[1778350738298,29.87,80833.51,0.0,0.75051,0.00016,21.53151]
[1778350743334,29.88,80832.25,0.0,0.75029,0.00016,21.54103]
[1778350748369,29.88,80833.29,0.0,0.75044,0.00016,21.53462]
[1778350755472,29.88,80834.29,0.0,0.75057,0.00016,21.5288]
[1778350761460,29.89,80835.1,0.0,0.75068,0.00016,21.52408]
[1778350767502,29.89,80834.92,0.0,0.75064,0.00016,21.52614]
[1778350771530,29.89,80827.82,0.0,0.74954,0.00016,21.57162]
[1778350774551,29.89,80823.12,0.0,0.74879,0.00016,21.60458]
[1778350778579,29.89,80818.47,0.0,0.74804,0.00016,21.63712]
[1778350784623,29.89,80816.04,0.0,0.74765,0.00016,21.65397]
[1778350789658,29.89,80813.99,0.0,0.74733,0.00016,21.66801]
[1778350795753,29.89,80811.24,0.0,0.7469,0.00016,21.68662]
[1778350801741,29.89,80807.93,0.0,0.74639,0.00016,21.70892]
[1778350806777,29.89,80806.39,0.0,0.74615,0.00016,21.719]
[1778350812819,29.89,80806.67,0.0,0.74621,0.00016,21.71654]
[1778350817853,29.89,80806.87,0.0,0.74625,0.00016,21.71475]
[1778350822889,29.89,80805.95,0.0,0.74612,0.00016,21.72059]
[1778350827924,29.89,80805.23,0.0,0.74601,0.00016,21.72501]
[1778350834973,29.88,80805.39,0.0,0.74608,0.00016,21.71902]
[1778350842023,29.88,80804.83,0.0,0.74601,0.00016,21.72209]
[1778350849071,29.88,80804.54,0.0,0.74598,0.00016,21.72335]
[1778350852093,29.88,80795.87,0.0,0.74461,0.00016,21.78217]
[1778350853100,29.88,80790.76,0.0,0.7438,0.00016,21.81684]
[1778350859142,29.88,80791.66,0.0,0.74395,0.00016,21.81069]
[1778350864177,29.88,80792.67,0.0,0.74411,0.00016,21.8039]
[1778350869213,29.88,80793.81,0.0,0.74429,0.00016,21.79619]
[1778350874247,29.88,80794.01,0.0,0.74432,0.00016,21.79487]
[1778350879282,29.88,80798.93,0.0,0.7451,0.00016,21.76145]
[1778350884316,29.88,80798.86,0.0,0.74508,0.00016,21.76212]
[1778350890359,29.88,80798.13,0.0,0.74496,0.00016,21.7673]
[1778350895394,29.88,80797.42,0.0,0.74487,0.00016,21.76813]
[1778350900429,29.88,80796.36,0.0,0.7447,0.00016,21.77548]
[1778350906526,29.88,80795.5,0.0,0.74456,0.00016,21.78146]
[1778350916596,29.88,80795.83,0.0,0.74461,0.00016,21.77939]
[1778350923590,29.88,80795.94,0.0,0.74462,0.00016,21.77877]
[1778350929634,29.88,80795.29,0.0,0.74452,0.00016,21.78328]
[1778350934668,29.88,80795.54,0.0,0.74456,0.00016,21.78166]
[1778350939703,29.88,80795.58,0.0,0.74456,0.00016,21.78147]
[1778350946807,29.88,80795.57,0.0,0.74456,0.00016,21.78167]
[1778350952793,29.88,80795.64,0.0,0.74459,0.00016,21.77712]
[1778350957829,29.88,80795.97,0.0,0.74464,0.00016,21.77497]
[1778350962864,29.88,80796.64,0.0,0.74475,0.00016,21.77053]
[1778350969912,29.88,80796.78,0.0,0.74477,0.00016,21.76976]
[1778350975955,29.88,80796.84,0.0,0.74477,0.00016,21.76951]
[1778350987087,29.89,80798.17,0.0,0.74498,0.00016,21.76076]
[1778350993073,29.89,80797.87,0.0,0.74492,0.00016,21.76296]
[1778350998108,29.89,80796.84,0.0,0.74476,0.00016,21.77007]
[1778351004151,29.89,80794.94,0.0,0.74446,0.00016,21.78303]
[1778351009186,29.89,80796.56,0.0,0.74471,0.00016,21.77204]
[1778351010195,29.89,80802.79,0.0,0.7457,0.00016,21.72961]
[1778351012207,29.89,80804.98,0.0,0.74607,0.00016,21.71063]
[1778351017299,29.89,80807.71,0.0,0.74649,0.00016,21.69248]
[1778351023286,29.89,80807.92,0.0,0.74652,0.00016,21.69126]
[1778351028320,29.89,80807.36,0.0,0.74642,0.00016,21.6954]
[1778351033354,29.89,80809.46,0.0,0.74674,0.00016,21.68187]
[1778351038390,29.89,80810.45,0.0,0.74688,0.00016,21.67557]
[1778351043424,29.89,80810.19,0.0,0.74684,0.00016,21.67747]
[1778351048460,29.9,80810.37,0.0,0.74686,0.00016,21.67659]
[1778351052489,29.9,80816.03,0.0,0.74774,0.00016,21.63821]
[1778351057524,29.9,80820.32,0.0,0.74841,0.00016,21.6093]
[1778351062560,29.9,80818.03,0.0,0.74804,0.00016,21.62546]
[1778351067595,29.9,80813.66,0.0,0.74734,0.00016,21.65596]
[1778351070616,29.9,80808.36,0.0,0.74649,0.00016,21.69263]
[1778351074644,29.91,80802.12,0.0,0.74552,0.00016,21.73156]
[1778351076658,29.91,80797.63,0.0,0.74481,0.00016,21.76229]
[1778351081693,29.91,80800.73,0.0,0.74529,0.00016,21.74144]
[1778351082701,29.91,80806.27,0.0,0.74617,0.00016,21.70372]
[1778351087735,29.91,80806.38,0.0,0.74617,0.00016,21.70349]
[1778351092770,29.91,80812.11,0.0,0.74706,0.00016,21.6649]
[1778351094785,29.91,80817.5,0.0,0.74791,0.00016,21.62826]
[1778351100828,29.91,80818.2,0.0,0.74799,0.00016,21.62458]
[1778351104854,29.92,80829.17,0.0,0.7497,0.00016,21.54985]
[1778351106869,29.92,80836.22,0.0,0.7508,0.00016,21.50157]
[1778351107876,29.92,80843.57,0.0,0.75194,0.00016,21.4508]
[1778351109893,29.92,80846.42,0.0,0.75238,0.00016,21.43136]
[1778351114927,29.92,80849.11,0.0,0.75278,0.00016,21.41338]
[1778351118956,29.92,80860.15,0.0,0.75449,0.00016,21.33703]
[1778351120970,29.93,80863.18,0.0,0.75491,0.00015,21.31796]
[1778351126005,29.97,80865.9,0.0,0.75507,0.00015,21.31136]
[1778351131040,30.0,80868.59,0.0,0.75531,0.00015,21.29799]
[1778351136075,30.03,80869.84,0.0,0.7553,0.00015,21.29858]
[1778351141111,30.05,80870.54,0.0,0.75522,0.00015,21.30267]
[1778351146145,30.06,80872.46,0.0,0.75547,0.00015,21.29173]
[1778351151180,30.06,80876.25,0.0,0.75603,0.00015,21.26625]
[1778351152187,30.06,80882.32,0.0,0.75696,0.00015,21.22403]
[1778351153194,30.06,80891.21,0.0,0.75832,0.00015,21.16198]
[1778351154201,30.07,80890.47,0.0,0.7582,0.00015,21.16745]
[1778351157282,30.07,80895.95,0.0,0.75902,0.00015,21.12954]
[1778351163268,30.07,80924.33,0.0,0.76332,0.00015,20.93001]
[1778351164281,30.07,80940.39,0.0,0.76574,0.00015,20.81575]
[1778351165285,30.07,80944.98,0.0,0.76643,0.00015,20.78315]
[1778351167373,30.07,80959.2,0.0,0.76855,0.00015,20.6817]
[1778351168305,30.07,80959.2,0.0,0.76854,0.00015,20.68201]
[1778351174346,30.08,80961.32,0.0,0.76882,0.00015,20.6687]
[1778351179383,30.08,80972.52,0.0,0.77046,0.00015,20.58948]
[1778351181397,30.08,80977.62,0.0,0.77121,0.00015,20.55306]
[1778351182404,30.08,80972.47,0.0,0.77044,0.00015,20.5905]
[1778351184424,30.09,80969.97,0.0,0.77005,0.00015,20.60925]
[1778351187530,30.09,81016.42,0.0,0.77689,0.00015,20.27251]
[1778351188468,30.09,81015.94,0.0,0.77682,0.00015,20.27615]
[1778351189475,30.09,80991.03,0.0,0.77315,0.00015,20.45787]
[1778351190482,30.09,80976.55,0.0,0.77101,0.00015,20.56292]
[1778351191490,30.09,80972.42,0.0,0.77042,0.00015,20.58863]
[1778351192495,30.09,80981.17,0.0,0.77171,0.00015,20.52563]
[1778351193503,30.09,80989.77,0.0,0.77298,0.00015,20.46361]
[1778351194509,30.09,80988.71,0.0,0.77282,0.00015,20.4716]
[1778351195517,30.09,80981.65,0.0,0.77177,0.00015,20.52299]
[1778351196524,30.09,80974.83,0.0,0.77075,0.00015,20.57275]
[1778351198538,30.1,80971.84,0.0,0.77028,0.00015,20.5952]
[1778351202566,30.1,80964.2,0.0,0.76911,0.00015,20.65183]
[1778351206598,30.1,80961.36,0.0,0.76866,0.00015,20.67361]
[1778351208611,30.11,80968.77,0.0,0.76975,0.00015,20.62105]
[1778351210624,30.11,80970.75,0.0,0.77003,0.00015,20.60749]
[1778351213646,30.11,80983.36,0.0,0.77188,0.00015,20.5176]
[1778351214653,30.11,80999.17,0.0,0.77421,0.00015,20.40334]
[1778351215659,30.11,81001.58,0.0,0.77455,0.00015,20.38623]
[1778351216670,30.11,81009.4,0.0,0.77569,0.00015,20.32977]
[1778351217740,30.12,81013.62,0.0,0.7763,0.00015,20.29978]
[1778351222717,30.12,81007.5,0.0,0.77537,0.00015,20.34598]
[1778351224728,30.12,81012.86,0.0,0.77614,0.00015,20.30771]
[1778351229764,30.17,81009.94,0.0,0.77537,0.00015,20.34639]
[1778351233796,30.19,81004.26,0.0,0.77438,0.00015,20.39576]
[1778351234803,30.19,80991.73,0.0,0.77253,0.00015,20.48671]
[1778351235810,30.19,80986.4,0.0,0.77174,0.00015,20.52545]
[1778351237880,30.19,80994.34,0.0,0.7729,0.00015,20.46873]
[1778351239838,30.2,80998.88,0.0,0.77356,0.00015,20.43654]
[1778351244872,30.2,81003.91,0.0,0.77426,0.00015,20.40175]
[1778351249908,30.2,81005.97,0.0,0.77453,0.00015,20.38848]
[1778351254943,30.21,81005.26,0.0,0.77443,0.00015,20.39099]
[1778351259978,30.21,81004.73,0.0,0.77432,0.00015,20.39641]
[1778351265015,30.22,80995.02,0.0,0.77286,0.00015,20.46818]
[1778351267027,30.22,80988.55,0.0,0.7719,0.00015,20.51538]
[1778351272063,30.22,80986.7,0.0,0.7716,0.00015,20.52973]
[1778351277098,30.22,80984.96,0.0,0.77133,0.00015,20.54308]
[1778351282135,30.23,80979.23,0.0,0.77047,0.00015,20.58501]
[1778351284147,30.23,80978.3,0.0,0.77033,0.00015,20.59188]
[1778351291196,30.23,80978.25,0.0,0.77031,0.00015,20.59289]
[1778351296264,30.23,80975.39,0.0,0.76987,0.00015,20.61391]
[1778351301298,30.23,80980.17,0.0,0.77057,0.00015,20.58019]
[1778351306332,30.23,80980.11,0.0,0.77055,0.00015,20.58115]
[1778351311367,30.23,80980.24,0.0,0.77059,0.00015,20.57643]
[1778351316402,30.24,80980.0,0.0,0.77054,0.00015,20.57862]
[1778351320430,30.24,80985.13,0.0,0.77129,0.00015,20.54222]
[1778351326472,30.24,80986.0,0.0,0.77141,0.00015,20.53671]
[1778351329493,30.24,80994.36,0.0,0.77263,0.00015,20.47691]
[1778351330500,30.24,80999.57,0.0,0.77339,0.00015,20.43951]
[1778351333520,30.24,81003.18,0.0,0.77391,0.00015,20.41409]
[1778351336542,30.24,81011.77,0.0,0.77516,0.00015,20.35234]
[1778351338555,30.24,81017.25,0.0,0.77595,0.00015,20.31287]
[1778351343597,30.25,81021.02,0.0,0.77649,0.00015,20.28595]
[1778351347624,30.25,81027.81,0.0,0.77747,0.00015,20.23694]
[1778351352657,30.25,81031.48,0.0,0.77799,0.00014,20.2109]
[1778351357697,30.25,81030.24,0.0,0.7778,0.00014,20.22061]
[1778351362747,30.25,81022.32,0.0,0.77664,0.00015,20.27886]
[1778351363754,30.25,81029.41,0.0,0.77766,0.00015,20.22787]
[1778351364761,30.26,81033.42,0.0,0.77821,0.00014,20.19982]
[1778351366775,30.26,81036.74,0.0,0.77863,0.00014,20.17875]
[1778351371813,30.27,81039.25,0.0,0.77896,0.00014,20.15979]
[1778351377852,30.28,81043.22,0.0,0.77951,0.00014,20.13174]
[1778351382887,30.28,81044.39,0.0,0.77966,0.00014,20.12418]
[1778351387921,30.28,81046.7,0.0,0.77998,0.00014,20.10818]
[1778351391950,30.28,81039.14,0.0,0.77888,0.00014,20.16399]
[1778351396985,30.3,81036.32,0.0,0.77833,0.00014,20.19172]
[1778351402020,30.32,81031.86,0.0,0.77756,0.00014,20.2309]
[1778351407062,30.34,81032.93,0.0,0.77758,0.00014,20.23]
[1778351412094,30.35,81037.85,0.0,0.77818,0.00014,20.20008]
[1778351414108,30.36,81043.61,0.0,0.77897,0.00014,20.16037]
[1778351418141,30.36,81050.33,0.0,0.77993,0.00014,20.11188]
[1778351419142,30.36,81060.58,0.0,0.78139,0.00014,20.03732]
[1778351420150,30.36,81066.97,0.0,0.7823,0.00014,19.99071]
[1778351425185,30.37,81064.15,0.0,0.78182,0.00014,20.0156]
[1778351429230,30.38,81050.07,0.0,0.77974,0.00014,20.12168]
[1778351430224,30.38,81050.07,0.0,0.77972,0.00014,20.12282]
[1778351435255,30.39,81044.67,0.0,0.77892,0.00014,20.16037]
[1778351437270,30.39,81051.2,0.0,0.77985,0.00014,20.11336]
[1778351439305,30.4,81043.79,0.0,0.77873,0.00014,20.17001]
[1778351441297,30.41,81043.8,0.0,0.77868,0.00014,20.17255]
[1778351444318,30.41,81036.22,0.0,0.77758,0.00014,20.22798]
[1778351449354,30.41,81041.33,0.0,0.77831,0.00014,20.19157]
[1778351452379,30.41,81035.16,0.0,0.77741,0.00014,20.2367]
[1778351457408,30.41,81031.97,0.0,0.77692,0.00014,20.26137]
[1778351462445,30.42,81035.25,0.0,0.77738,0.00014,20.23814]
[1778351467479,30.43,81036.39,0.0,0.77747,0.00014,20.23379]
[1778351472514,30.43,81036.23,0.0,0.77744,0.00014,20.23548]
[1778351479563,30.43,81035.48,0.0,0.77732,0.00014,20.24154]
[1778351486683,30.43,81035.54,0.0,0.77731,0.00014,20.24167]
[1778351494738,30.43,81037.16,0.0,0.77756,0.00014,20.22632]
[1778351495749,30.43,81019.47,0.0,0.775,0.00015,20.35399]
[1778351496755,30.43,81017.81,0.0,0.77476,0.00015,20.366]
[1778351497762,30.43,81010.23,0.0,0.77366,0.00015,20.4205]
[1778351498769,30.43,81008.26,0.0,0.77337,0.00015,20.4346]
[1778351503803,30.43,81009.31,0.0,0.77353,0.00015,20.42678]
[1778351508839,30.43,81010.6,0.0,0.77372,0.00015,20.41714]
[1778351513874,30.43,81010.36,0.0,0.7737,0.00015,20.41846]
[1778351517902,30.43,81017.91,0.0,0.7748,0.00015,20.36382]
[1778351520923,30.43,81018.99,0.0,0.77497,0.00015,20.35575]
[1778351525958,30.43,81018.93,0.0,0.77497,0.00015,20.35566]
[1778351528989,30.43,81025.28,0.0,0.7759,0.00014,20.30951]
[1778351533007,30.42,81030.53,0.0,0.77666,0.00014,20.27123]
[1778351538041,30.42,81030.02,0.0,0.77659,0.00014,20.2747]
[1778351540057,30.42,81022.28,0.0,0.77547,0.00015,20.33044]
[1778351543080,30.42,81031.71,0.0,0.77684,0.00014,20.26225]
[1778351544086,30.42,81038.03,0.0,0.77776,0.00014,20.2166]
[1778351549125,30.42,81043.92,0.0,0.7786,0.00014,20.17431]
[1778351554155,30.43,81042.56,0.0,0.77842,0.00014,20.18039]
[1778351559194,30.43,81041.77,0.0,0.7783,0.00014,20.18662]
[1778351564229,30.43,81039.91,0.0,0.77802,0.00014,20.20045]
[1778351570271,30.43,81040.33,0.0,0.77807,0.00014,20.19786]
[1778351575306,30.43,81039.86,0.0,0.778,0.00014,20.20163]
[1778351580342,30.43,81038.94,0.0,0.77786,0.00014,20.20858]
[1778351585376,30.43,81039.09,0.0,0.77788,0.00014,20.20777]
[1778351590411,30.43,81038.28,0.0,0.77776,0.00014,20.21392]
[1778351596458,30.43,81038.58,0.0,0.77779,0.00014,20.21208]
[1778351601491,30.43,81037.6,0.0,0.77765,0.00014,20.21939]
[1778351602498,30.43,81032.29,0.0,0.77688,0.00014,20.2578]
[1778351604511,30.43,81030.49,0.0,0.77662,0.00014,20.27077]
[1778351609546,30.43,81026.06,0.0,0.77598,0.00014,20.30261]
[1778351614581,30.43,81027.26,0.0,0.77619,0.00014,20.28939]
[1778351617603,30.43,81035.74,0.0,0.77742,0.00014,20.22806]
[1778351619617,30.43,81038.29,0.0,0.77778,0.00014,20.20969]
[1778351624652,30.43,81038.61,0.0,0.77782,0.00014,20.20767]
[1778351629687,30.43,81038.73,0.0,0.77784,0.00014,20.20711]
[1778351634722,30.44,81039.13,0.0,0.77789,0.00014,20.20454]
[1778351639757,30.44,81037.68,0.0,0.77767,0.00014,20.21536]
[1778351647812,30.44,81036.31,0.0,0.77747,0.00014,20.22572]
[1778351652859,30.44,81031.93,0.0,0.77683,0.00014,20.25756]
[1778351657893,30.44,81030.97,0.0,0.77669,0.00014,20.26455]
[1778351662931,30.44,81028.11,0.0,0.77627,0.00014,20.2853]
[1778351667966,30.44,81028.6,0.0,0.77634,0.00014,20.2819]
[1778351673000,30.44,81028.79,0.0,0.7764,0.00014,20.27637]
[1778351679043,30.44,81030.08,0.0,0.77658,0.00014,20.26733]
[1778351684078,30.44,81032.96,0.0,0.77699,0.00014,20.24681]
[1778351689113,30.44,81032.75,0.0,0.77696,0.00014,20.24849]
[1778351694148,30.44,81032.64,0.0,0.77694,0.00014,20.24932]
[1778351699182,30.44,81033.79,0.0,0.77711,0.00014,20.24091]
[1778351704218,30.44,81034.55,0.0,0.77721,0.00014,20.23555]
[1778351705227,30.44,81025.23,0.0,0.77587,0.00014,20.30284]
[1778351706231,30.44,81014.87,0.0,0.77436,0.00015,20.37748]
[1778351707240,30.44,81014.51,0.0,0.77431,0.00015,20.3801]
[1778351711276,30.44,81009.27,0.0,0.77356,0.00015,20.41685]
[1778351717309,30.44,81010.55,0.0,0.77377,0.00015,20.40659]
[1778351722344,30.43,81009.65,0.0,0.77365,0.00015,20.41219]
[1778351727379,30.43,81006.85,0.0,0.77326,0.00015,20.43167]
[1778351732415,30.43,81006.33,0.0,0.77322,0.00015,20.43061]
[1778351735435,30.43,81000.62,0.0,0.77239,0.00015,20.47113]
[1778351737452,30.43,80994.68,0.0,0.77153,0.00015,20.51322]
[1778351742487,30.43,80987.53,0.0,0.7705,0.00015,20.5631]
[1778351747521,30.42,80984.38,0.0,0.77005,0.00015,20.58493]
[1778351753564,30.42,80981.09,0.0,0.76958,0.00015,20.60764]
[1778351755576,30.42,80975.97,0.0,0.76883,0.00015,20.64379]
[1778351757591,30.42,80972.09,0.0,0.76826,0.00015,20.67097]
[1778351762630,30.42,80965.39,0.0,0.76729,0.00015,20.71748]
[1778351764643,30.42,80960.82,0.0,0.76662,0.00015,20.74941]
[1778351771693,30.41,80962.69,0.0,0.76693,0.00015,20.73451]
[1778351776727,30.41,80960.38,0.0,0.76661,0.00015,20.74975]
[1778351779756,30.41,80969.1,0.0,0.76792,0.00015,20.68728]
[1778351781769,30.41,80972.79,0.0,0.76847,0.00015,20.66073]
[1778351786805,30.4,80970.09,0.0,0.76809,0.00015,20.67897]
[1778351791840,30.4,80969.12,0.0,0.768,0.00015,20.68061]
[1778351794861,30.4,80974.67,0.0,0.76883,0.00015,20.64056]
[1778351798888,30.4,80982.7,0.0,0.77004,0.00015,20.5825]
[1778351801911,30.39,80982.69,0.0,0.77005,0.00015,20.58189]
[1778351806946,30.39,80978.58,0.0,0.76946,0.00015,20.61009]
[1778351807952,30.39,80973.03,0.0,0.76865,0.00015,20.64947]
[1778351812987,30.39,80975.55,0.0,0.76903,0.00015,20.63084]
[1778351819030,30.39,80975.35,0.0,0.76902,0.00015,20.63142]
[1778351824065,30.38,80972.83,0.0,0.76866,0.00015,20.6486]
[1778351829101,30.38,80970.61,0.0,0.76835,0.00015,20.66348]
[1778351834135,30.38,80970.79,0.0,0.76839,0.00015,20.66139]
[1778351839182,30.38,80969.22,0.0,0.76818,0.00015,20.6717]
[1778351841186,30.38,80972.59,0.0,0.76868,0.00015,20.64749]
[1778351845214,30.37,80966.37,0.0,0.76777,0.00015,20.69116]
[1778351850249,30.37,80964.41,0.0,0.7675,0.00015,20.7043]
[1778351855288,30.37,80963.57,0.0,0.76742,0.00015,20.70521]
[1778351860321,30.37,80962.26,0.0,0.76724,0.00015,20.7137]
[1778351865357,30.37,80961.9,0.0,0.7672,0.00015,20.71542]
[1778351869386,30.36,80954.53,0.0,0.76612,0.00015,20.76695]
[1778351870398,30.36,80949.28,0.0,0.76535,0.00015,20.80358]
[1778351873414,30.36,80954.83,0.0,0.76619,0.00015,20.76362]
[1778351875427,30.36,80960.1,0.0,0.76698,0.00015,20.72595]
[1778351880465,30.36,80959.96,0.0,0.76698,0.00015,20.72605]
[1778351885497,30.35,80960.83,0.0,0.76712,0.00015,20.71899]
[1778351890533,30.35,80961.35,0.0,0.76722,0.00015,20.71443]
[1778351895569,30.35,80967.63,0.0,0.76817,0.00015,20.66901]
[1778351900611,30.35,80969.07,0.0,0.76839,0.00015,20.65817]
[1778351905639,30.35,80968.84,0.0,0.76837,0.00015,20.65913]
[1778351912705,30.34,80968.07,0.0,0.76831,0.00015,20.65927]
[1778351918729,30.34,80967.77,0.0,0.76829,0.00015,20.66034]
[1778351923766,30.34,80967.36,0.0,0.76824,0.00015,20.66235]
[1778351930815,30.33,80966.04,0.0,0.76807,0.00015,20.67048]
[1778351934843,30.33,80960.36,0.0,0.76725,0.00015,20.71007]
[1778351939878,30.33,80959.4,0.0,0.76713,0.00015,20.71567]
[1778351944913,30.32,80960.35,0.0,0.76729,0.00015,20.70775]
[1778351949949,30.32,80960.28,0.0,0.76731,0.00015,20.70707]
[1778351953976,30.32,80967.33,0.0,0.76837,0.00015,20.65598]
[1778351959011,30.32,80967.03,0.0,0.76835,0.00015,20.65694]
[1778351964048,30.31,80966.37,0.0,0.76828,0.00015,20.66033]
[1778351969083,30.31,80965.6,0.0,0.76819,0.00015,20.66445]
[1778351974117,30.3,80965.16,0.0,0.76818,0.00015,20.66202]
[1778351977141,30.3,80959.02,0.0,0.76728,0.00015,20.70504]
[1778351981167,30.3,80957.32,0.0,0.76705,0.00015,20.71631]
[1778351984188,30.3,80951.19,0.0,0.76614,0.00015,20.75924]
[1778351991238,30.29,80953.46,0.0,0.76651,0.00015,20.74155]
[1778351996274,30.29,80952.53,0.0,0.7664,0.00015,20.74708]
[1778351998290,30.29,80946.73,0.0,0.76554,0.00015,20.78773]
[1778352000303,30.29,80938.91,0.0,0.76438,0.00015,20.84255]
[1778352005338,30.28,80941.49,0.0,0.76479,0.00015,20.82309]
[1778352010377,30.28,80941.14,0.0,0.76476,0.00015,20.82445]
[1778352017422,30.28,80938.58,0.0,0.76439,0.00015,20.8417]
[1778352023464,30.28,80932.91,0.0,0.76354,0.00015,20.88172]
[1778352028499,30.28,80933.04,0.0,0.76357,0.00015,20.88064]
[1778352033554,30.28,80933.26,0.0,0.76363,0.00015,20.87458]
[1778352040589,30.28,80933.93,0.0,0.76374,0.00015,20.86957]
[1778352045617,30.28,80938.03,0.0,0.76436,0.00015,20.8403]
[1778352050653,30.27,80939.14,0.0,0.76454,0.00015,20.83212]
[1778352058709,30.27,80938.29,0.0,0.76442,0.00015,20.83754]
[1778352063765,30.27,80937.42,0.0,0.7643,0.00015,20.84336]
[1778352068779,30.27,80937.67,0.0,0.76434,0.00015,20.84124]
[1778352073815,30.27,80935.27,0.0,0.76399,0.00015,20.85776]
[1778352080865,30.27,80935.6,0.0,0.76405,0.00015,20.85475]
[1778352085899,30.27,80935.49,0.0,0.76405,0.00015,20.85504]
[1778352090934,30.26,80936.31,0.0,0.76418,0.00015,20.84879]
[1778352098990,30.26,80937.16,0.0,0.76435,0.00015,20.83794]
[1778352104045,30.26,80937.91,0.0,0.76447,0.00015,20.83236]
[1778352109060,30.26,80937.86,0.0,0.76446,0.00015,20.83253]
[1778352114094,30.26,80937.45,0.0,0.7644,0.00015,20.83533]
[1778352119129,30.26,80937.13,0.0,0.76436,0.00015,20.83748]
[1778352124167,30.26,80932.01,0.0,0.76359,0.00015,20.87354]
[1778352126180,30.26,80926.34,0.0,0.76273,0.00015,20.91384]
[1778352131216,30.26,80924.31,0.0,0.76242,0.00015,20.92845]
[1778352136250,30.26,80921.5,0.0,0.76199,0.00015,20.94842]
[1778352138264,30.26,80900.39,0.0,0.75878,0.00015,21.09646]
[1778352139271,30.26,80895.26,0.0,0.758,0.00015,21.13229]
[1778352142299,30.26,80889.55,0.0,0.75712,0.00015,21.17213]
[1778352144308,30.27,80882.19,0.0,0.75599,0.00015,21.22342]
[1778352149343,30.27,80885.63,0.0,0.75651,0.00015,21.20009]
[1778352154379,30.27,80884.88,0.0,0.75641,0.00015,21.20165]
[1778352159414,30.27,80886.05,0.0,0.75658,0.00015,21.1938]
[1778352164449,30.27,80888.59,0.0,0.75697,0.00015,21.17644]
[1778352166463,30.27,80894.09,0.0,0.7578,0.00015,21.13839]
[1778352171500,30.27,80896.39,0.0,0.75814,0.00015,21.12302]
[1778352176533,30.27,80899.71,0.0,0.75863,0.00015,21.10047]
[1778352181568,30.28,80899.35,0.0,0.75857,0.00015,21.10328]
[1778352187610,30.28,80898.85,0.0,0.75849,0.00015,21.10717]
[1778352193652,30.28,80899.6,0.0,0.75859,0.00015,21.1024]
[1778352198688,30.28,80898.69,0.0,0.75845,0.00015,21.10905]
[1778352204749,30.28,80899.78,0.0,0.7586,0.00015,21.10214]
[1778352209765,30.28,80899.47,0.0,0.75854,0.00015,21.10492]
[1778352214819,30.28,80896.95,0.0,0.75817,0.00015,21.11882]
[1778352222855,30.29,80897.51,0.0,0.75824,0.00015,21.11589]
[1778352227892,30.29,80897.51,0.0,0.75822,0.00015,21.11652]
[1778352232925,30.29,80895.35,0.0,0.75788,0.00015,21.13215]
[1778352237959,30.29,80894.8,0.0,0.75779,0.00015,21.13646]
[1778352244002,30.29,80894.86,0.0,0.75778,0.00015,21.13667]
[1778352249039,30.3,80894.82,0.0,0.75776,0.00015,21.13749]
[1778352254072,30.3,80894.52,0.0,0.75771,0.00015,21.14012]
[1778352262128,30.3,80893.23,0.0,0.75749,0.00015,21.14994]
[1778352265150,30.3,80886.34,0.0,0.75643,0.00015,21.1982]
[1778352270185,30.31,80887.81,0.0,0.75664,0.00015,21.18889]
[1778352275269,30.31,80886.67,0.0,0.75647,0.00015,21.19335]
[1778352282270,30.31,80885.54,0.0,0.75628,0.00015,21.20205]
[1778352288311,30.31,80886.62,0.0,0.75643,0.00015,21.19527]
[1778352293346,30.32,80886.4,0.0,0.75638,0.00015,21.19779]
[1778352298380,30.32,80884.28,0.0,0.75603,0.00015,21.21342]
[1778352303416,30.32,80883.35,0.0,0.75587,0.00015,21.22074]
[1778352314494,30.33,80883.65,0.0,0.75588,0.00015,21.22055]
[1778352321543,30.33,80880.96,0.0,0.75544,0.00015,21.24014]
[1778352326578,30.33,80878.3,0.0,0.75502,0.00015,21.25912]
[1778352330606,30.33,80872.57,0.0,0.75413,0.00015,21.29898]
[1778352335696,30.33,80873.12,0.0,0.75424,0.00015,21.29131]
[1778352341684,30.34,80873.93,0.0,0.75436,0.00015,21.28609]
[1778352346718,30.34,80874.34,0.0,0.75442,0.00015,21.28343]
[1778352351752,30.34,80871.26,0.0,0.75394,0.00015,21.30471]
[1778352356787,30.34,80871.98,0.0,0.75405,0.00015,21.29975]
[1778352361823,30.34,80872.23,0.0,0.75409,0.00015,21.298]
[1778352366858,30.34,80870.54,0.0,0.75383,0.00015,21.30955]
[1778352371893,30.34,80864.91,0.0,0.75296,0.00015,21.34858]
[1778352374914,30.34,80858.86,0.0,0.75202,0.00015,21.39015]
[1778352379950,30.34,80853.41,0.0,0.75117,0.00015,21.42777]
[1778352381968,30.34,80847.86,0.0,0.75031,0.00015,21.46566]
[1778352386999,30.34,80849.76,0.0,0.7506,0.00015,21.45308]
[1778352392033,30.34,80856.62,0.0,0.75168,0.00015,21.4025]
[1778352393040,30.34,80862.36,0.0,0.75256,0.00015,21.3634]
[1778352398075,30.34,80862.63,0.0,0.75259,0.00015,21.36226]
[1778352404116,30.35,80862.74,0.0,0.75259,0.00015,21.36231]
[1778352409152,30.35,80863.02,0.0,0.75262,0.00015,21.36103]
[1778352414192,30.35,80863.24,0.0,0.75264,0.00015,21.36015]
[1778352419222,30.35,80863.27,0.0,0.75263,0.00015,21.36056]
[1778352426271,30.36,80863.28,0.0,0.75261,0.00015,21.36131]
[1778352432312,30.36,80862.93,0.0,0.75254,0.00015,21.36436]
[1778352437347,30.36,80863.07,0.0,0.75255,0.00015,21.36394]
[1778352442383,30.36,80862.96,0.0,0.75252,0.00015,21.36521]
[1778352447481,30.36,80863.76,0.0,0.75264,0.00015,21.36025]
[1778352453464,30.36,80863.73,0.0,0.75265,0.00015,21.35685]
[1778352458558,30.37,80865.4,0.0,0.75289,0.00015,21.34591]
[1778352464541,30.37,80868.75,0.0,0.7534,0.00015,21.32356]
[1778352472597,30.37,80868.97,0.0,0.75341,0.00015,21.32295]
[1778352474613,30.37,80876.36,0.0,0.75455,0.00015,21.27214]
[1778352477631,30.37,80881.67,0.0,0.75536,0.00015,21.23567]
[1778352482667,30.37,80883.13,0.0,0.75557,0.00015,21.22618]
[1778352487702,30.37,80884.06,0.0,0.75571,0.00015,21.21984]
[1778352495758,30.37,80884.88,0.0,0.75583,0.00015,21.21444]
[1778352508851,30.37,80885.18,0.0,0.75587,0.00015,21.21265]
[1778352514893,30.37,80886.58,0.0,0.75611,0.00015,21.19893]
[1778352520935,30.38,80888.8,0.0,0.75644,0.00015,21.18384]
[1778352525969,30.38,80888.61,0.0,0.75641,0.00015,21.18536]
[1778352532018,30.38,80888.26,0.0,0.75634,0.00015,21.18827]
[1778352535045,30.38,80881.94,0.0,0.75538,0.00015,21.23194]
[1778352536042,30.38,80872.54,0.0,0.75394,0.00015,21.29656]
[1778352537049,30.38,80870.12,0.0,0.75356,0.00015,21.31327]
[1778352542084,30.38,80868.37,0.0,0.75328,0.00015,21.32574]
[1778352547123,30.38,80868.44,0.0,0.75328,0.00015,21.32586]
[1778352554168,30.38,80868.49,0.0,0.75328,0.00015,21.32606]
[1778352556185,30.38,80876.22,0.0,0.75446,0.00015,21.27329]
[1778352558198,30.38,80881.88,0.0,0.75532,0.00015,21.23441]
[1778352563234,30.39,80880.49,0.0,0.7551,0.00015,21.24474]
[1778352569335,30.39,80883.0,0.0,0.75547,0.00015,21.22782]
[1778352576325,30.39,80884.2,0.0,0.75568,0.00015,21.21571]
[1778352582367,30.39,80886.23,0.0,0.75598,0.00015,21.20203]
[1778352587403,30.39,80890.41,0.0,0.75661,0.00015,21.17349]
[1778352596465,30.39,80887.07,0.0,0.75609,0.00015,21.19725]
[1778352601500,30.39,80886.88,0.0,0.75605,0.00015,21.19892]
[1778352608548,30.4,80886.61,0.0,0.756,0.00015,21.20128]
[1778352614591,30.4,80885.44,0.0,0.75581,0.00015,21.20974]
[1778352619628,30.4,80888.38,0.0,0.75625,0.00015,21.18986]
[1778352624663,30.4,80886.55,0.0,0.75595,0.00015,21.20324]
[1778352629763,30.4,80882.66,0.0,0.75535,0.00015,21.23034]
[1778352636748,30.41,80883.51,0.0,0.75549,0.00015,21.22144]
[1778352643799,30.41,80881.79,0.0,0.75518,0.00015,21.23509]
[1778352649839,30.42,80882.19,0.0,0.75521,0.00015,21.23389]
[1778352655881,30.42,80883.01,0.0,0.7553,0.00015,21.22982]
[1778352661923,30.43,80883.13,0.0,0.75529,0.00015,21.23058]
[1778352666959,30.43,80887.8,0.0,0.75597,0.00015,21.19983]
[1778352671994,30.44,80887.25,0.0,0.75585,0.00015,21.20561]
[1778352677028,30.44,80886.76,0.0,0.75573,0.00015,21.21098]
[1778352686092,30.45,80884.85,0.0,0.75536,0.00015,21.22768]
[1778352699180,30.47,80885.02,0.0,0.75531,0.00015,21.2274]
[1778352710261,30.48,80884.81,0.0,0.75517,0.00015,21.23357]
[1778352715295,30.49,80884.57,0.0,0.75509,0.00015,21.23718]
[1778352720396,30.5,80884.77,0.0,0.75508,0.00015,21.23777]
[1778352728386,30.51,80884.4,0.0,0.75496,0.00015,21.24343]
[1778352736444,30.52,80884.1,0.0,0.75485,0.00015,21.24856]
[1778352742486,30.52,80884.12,0.0,0.7548,0.00015,21.2507]
[1778352747522,30.53,80884.1,0.0,0.75476,0.00015,21.25271]
[1778352753564,30.54,80884.14,0.0,0.75474,0.00015,21.25045]
[1778352759606,30.54,80884.2,0.0,0.75471,0.00015,21.25226]
[1778352765712,30.55,80884.24,0.0,0.75466,0.00015,21.25419]
[1778352772694,30.56,80884.24,0.0,0.75461,0.00015,21.25672]
[1778352779745,30.57,80884.16,0.0,0.75455,0.00015,21.25975]
[1778352785788,30.57,80884.41,0.0,0.75454,0.00015,21.26014]
[1778352790823,30.58,80892.48,0.0,0.75573,0.00015,21.20661]
[1778352791830,30.58,80895.39,0.0,0.75617,0.00015,21.18687]
[1778352795922,30.58,80898.82,0.0,0.75667,0.00015,21.16431]
[1778352801900,30.59,80893.58,0.0,0.75584,0.00015,21.20177]
[1778352806934,30.59,80892.27,0.0,0.75562,0.00015,21.21188]
[1778352811970,30.59,80892.76,0.0,0.7557,0.00015,21.20543]
[1778352818012,30.6,80893.87,0.0,0.75584,0.00015,21.19916]
[1778352823053,30.6,80896.88,0.0,0.75627,0.00015,21.17963]
[1778352829094,30.6,80895.32,0.0,0.756,0.00015,21.19161]
[1778352834139,30.61,80893.54,0.0,0.75571,0.00015,21.20485]
[1778352839165,30.61,80887.04,0.0,0.7547,0.00015,21.25027]
[1778352846273,30.61,80885.73,0.0,0.75448,0.00015,21.26042]
[1778352856343,30.62,80885.08,0.0,0.75434,0.00015,21.26663]
[1778352863336,30.62,80883.55,0.0,0.75408,0.00015,21.27832]
[1778352869379,30.63,80883.27,0.0,0.75401,0.00015,21.28133]
[1778352877435,30.63,80882.96,0.0,0.75396,0.00015,21.28071]
[1778352882470,30.64,80881.78,0.0,0.75376,0.00015,21.28986]
[1778352887505,30.64,80879.16,0.0,0.75334,0.00015,21.30846]
[1778352896568,30.64,80879.71,0.0,0.7534,0.00015,21.30603]
[1778352901603,30.64,80880.21,0.0,0.75346,0.00015,21.30331]
[1778352906638,30.65,80880.82,0.0,0.75354,0.00015,21.29984]
[1778352912682,30.65,80880.83,0.0,0.75352,0.00015,21.30053]
[1778352919728,30.65,80881.22,0.0,0.75356,0.00015,21.29873]
[1778352924763,30.65,80880.47,0.0,0.75343,0.00015,21.30453]
[1778352931813,30.66,80880.04,0.0,0.75336,0.00015,21.30478]
[1778352936905,30.66,80879.97,0.0,0.75333,0.00015,21.3063]
[1778352942890,30.67,80882.13,0.0,0.75362,0.00015,21.29332]
[1778352947937,30.67,80881.89,0.0,0.75356,0.00015,21.29638]
[1778352948934,30.67,80874.93,0.0,0.75249,0.00015,21.34382]
[1778352949941,30.67,80872.46,0.0,0.75211,0.00015,21.36074]
[1778352954976,30.68,80877.95,0.0,0.75292,0.00015,21.3246]
[1778352960023,30.68,80879.85,0.0,0.75319,0.00015,21.31286]
[1778352965048,30.68,80878.85,0.0,0.75301,0.00015,21.32073]
[1778352972098,30.69,80877.95,0.0,0.75284,0.00015,21.3282]
[1778352977132,30.69,80879.33,0.0,0.75303,0.00015,21.31985]
[1778352982168,30.69,80879.73,0.0,0.75307,0.00015,21.31811]
[1778352987264,30.7,80879.96,0.0,0.75309,0.00015,21.31749]
[1778352994252,30.7,80879.96,0.0,0.75309,0.00015,21.31457]
[1778352999286,30.71,80882.72,0.0,0.75349,0.00015,21.29682]
[1778353004327,30.71,80882.56,0.0,0.75344,0.00015,21.29888]
[1778353010367,30.71,80883.61,0.0,0.75358,0.00015,21.29293]
[1778353015401,30.72,80883.44,0.0,0.75353,0.00015,21.29503]
[1778353021444,30.72,80883.22,0.0,0.75347,0.00015,21.29763]
[1778353027551,30.72,80883.58,0.0,0.7535,0.00015,21.29629]
[1778353033531,30.73,80885.32,0.0,0.75374,0.00015,21.28561]
[1778353040580,30.73,80885.92,0.0,0.75381,0.00015,21.28287]
[1778353045615,30.73,80886.46,0.0,0.75387,0.00015,21.28033]
[1778353050650,30.74,80886.54,0.0,0.75386,0.00015,21.28072]
[1778353057761,30.74,80886.37,0.0,0.75383,0.00015,21.27897]
[1778353063740,30.74,80885.78,0.0,0.75372,0.00015,21.28408]
[1778353068776,30.75,80885.15,0.0,0.7536,0.00015,21.28924]
[1778353075825,30.75,80884.6,0.0,0.75349,0.00015,21.29416]
[1778353086903,30.76,80883.53,0.0,0.75329,0.00015,21.30314]
[1778353092944,30.76,80883.96,0.0,0.75334,0.00015,21.30117]
[1778353098041,30.76,80885.01,0.0,0.75349,0.00015,21.29434]
[1778353108111,30.76,80885.37,0.0,0.75353,0.00015,21.29247]
[1778353115099,30.76,80884.89,0.0,0.75348,0.00015,21.29188]
[1778353123155,30.76,80884.85,0.0,0.75347,0.00015,21.29222]
[1778353128190,30.76,80884.97,0.0,0.7535,0.00015,21.2912]
[1778353138323,30.76,80886.52,0.0,0.75374,0.00015,21.2803]
[1778353146316,30.76,80888.3,0.0,0.75402,0.00015,21.26794]
[1778353151351,30.76,80889.27,0.0,0.75417,0.00015,21.26117]
[1778353156387,30.76,80897.75,0.0,0.75546,0.00015,21.2034]
[1778353157394,30.76,80900.3,0.0,0.75584,0.00015,21.18607]
[1778353162429,30.76,80901.53,0.0,0.75602,0.00015,21.17792]
[1778353168534,30.76,80902.69,0.0,0.75619,0.00015,21.1704]
[1778353175520,30.76,80902.69,0.0,0.75621,0.00015,21.16665]
[1778353180556,30.76,80897.87,0.0,0.75547,0.00015,21.19991]
[1778353185591,30.77,80897.68,0.0,0.75544,0.00015,21.20149]
[1778353191633,30.77,80896.93,0.0,0.75532,0.00015,21.20686]
[1778353198745,30.77,80897.67,0.0,0.75542,0.00015,21.20211]
[1778353202710,30.77,80902.77,0.0,0.75619,0.00015,21.16748]
[1778353208817,30.77,80900.09,0.0,0.75578,0.00015,21.18614]
[1778353216808,30.77,80900.09,0.0,0.75577,0.00015,21.18659]
[1778353218887,30.77,80894.5,0.0,0.75492,0.00015,21.22468]
[1778353224867,30.77,80892.46,0.0,0.75461,0.00015,21.23881]
[1778353229905,30.77,80895.69,0.0,0.75508,0.00015,21.21735]
[1778353234937,30.77,80902.04,0.0,0.75607,0.00015,21.17023]
[1778353239971,30.77,80902.24,0.0,0.7561,0.00015,21.16895]
[1778353245015,30.77,80904.43,0.0,0.75642,0.00015,21.1541]
[1778353250042,30.77,80905.5,0.0,0.75658,0.00015,21.14686]
[1778353259168,30.77,80908.16,0.0,0.75698,0.00015,21.12877]
[1778353264139,30.77,80897.73,0.0,0.75541,0.00015,21.19989]
[1778353267161,30.77,80895.55,0.0,0.75508,0.00015,21.21464]
[1778353272196,30.77,80895.43,0.0,0.75506,0.00015,21.21539]
[1778353277232,30.77,80894.9,0.0,0.75498,0.00015,21.21892]
[1778353283272,30.77,80894.31,0.0,0.7549,0.00015,21.22286]
[1778353288308,30.77,80893.49,0.0,0.75477,0.00015,21.22838]
[1778353299387,30.77,80892.85,0.0,0.75471,0.00015,21.22843]
[1778353304423,30.77,80892.08,0.0,0.75459,0.00015,21.23364]
[1778353309519,30.77,80892.21,0.0,0.75461,0.00015,21.23273]
[1778353315498,30.77,80891.63,0.0,0.75452,0.00015,21.23671]
[1778353320538,30.77,80892.25,0.0,0.75461,0.00015,21.23262]
[1778353326580,30.77,80890.7,0.0,0.75437,0.00015,21.24332]
[1778353331614,30.77,80891.03,0.0,0.75442,0.00015,21.24129]
[1778353336652,30.78,80891.18,0.0,0.75444,0.00015,21.24055]
[1778353342693,30.78,80892.56,0.0,0.75464,0.00015,21.23157]
[1778353349800,30.78,80893.34,0.0,0.75474,0.00015,21.22683]
[1778353355785,30.78,80892.66,0.0,0.75466,0.00015,21.22769]
[1778353360820,30.78,80892.72,0.0,0.75466,0.00015,21.22769]
[1778353365856,30.78,80892.49,0.0,0.75462,0.00015,21.22967]
[1778353372904,30.78,80892.46,0.0,0.7546,0.00015,21.23045]
[1778353377939,30.79,80892.15,0.0,0.75454,0.00015,21.23304]
[1778353382974,30.79,80891.92,0.0,0.7545,0.00015,21.23501]
[1778353388019,30.79,80896.46,0.0,0.75517,0.00015,21.20475]
[1778353393044,30.79,80895.07,0.0,0.75495,0.00015,21.21465]
[1778353398080,30.79,80895.04,0.0,0.75494,0.00015,21.21525]
[1778353400167,30.79,80889.82,0.0,0.75415,0.00015,21.2507]
[1778353403117,30.79,80879.65,0.0,0.7526,0.00015,21.31937]
[1778353407145,30.79,80868.59,0.0,0.75091,0.00015,21.39393]
[1778353408151,30.79,80862.69,0.0,0.75001,0.00015,21.43356]
[1778353413187,30.79,80861.58,0.0,0.74986,0.00015,21.43712]
[1778353420303,30.8,80862.23,0.0,0.74995,0.00015,21.4333]
[1778353426282,30.8,80862.23,0.0,0.74994,0.00015,21.43376]
[1778353433330,30.8,80867.0,0.0,0.75066,0.00015,21.40234]
[1778353438368,30.8,80868.45,0.0,0.75087,0.00015,21.393]
[1778353443401,30.8,80870.08,0.0,0.75111,0.00015,21.38247]
[1778353449443,30.8,80870.6,0.0,0.75118,0.00015,21.37946]
[1778353455485,30.8,80871.73,0.0,0.75134,0.00015,21.37234]
[1778353460588,30.81,80871.61,0.0,0.75131,0.00015,21.37353]
[1778353466563,30.81,80872.4,0.0,0.75143,0.00015,21.36867]
[1778353478644,30.81,80873.24,0.0,0.75156,0.00015,21.3597]
[1778353485696,30.81,80872.09,0.0,0.75138,0.00015,21.36793]
[1778353490798,30.81,80870.03,0.0,0.75105,0.00015,21.38206]
[1778353496775,30.81,80870.77,0.0,0.75116,0.00015,21.37741]
[1778353501807,30.81,80871.78,0.0,0.75131,0.00015,21.37091]
[1778353506844,30.82,80868.04,0.0,0.75073,0.00015,21.39634]
[1778353511879,30.82,80863.89,0.0,0.75009,0.00015,21.42431]
[1778353516912,30.82,80863.1,0.0,0.74997,0.00015,21.42982]
[1778353521948,30.82,80863.51,0.0,0.75002,0.00015,21.42732]
[1778353523964,30.82,80872.03,0.0,0.75132,0.00015,21.37031]
[1778353524972,30.82,80876.03,0.0,0.75193,0.00015,21.34344]
[1778353526986,30.82,80880.52,0.0,0.75261,0.00015,21.3133]
[1778353529000,30.82,80889.11,0.0,0.75392,0.00015,21.25538]
[1778353531077,30.82,80890.07,0.0,0.75409,0.00015,21.24471]
[1778353537057,30.82,80891.57,0.0,0.75431,0.00015,21.23473]
[1778353542091,30.82,80891.0,0.0,0.75422,0.00015,21.23882]
[1778353547128,30.82,80890.83,0.0,0.75419,0.00015,21.24017]
[1778353552162,30.82,80890.48,0.0,0.75413,0.00015,21.24276]
[1778353555182,30.82,80885.31,0.0,0.75335,0.00015,21.27767]
[1778353560218,30.82,80886.07,0.0,0.75347,0.00015,21.27247]
[1778353565253,30.82,80885.49,0.0,0.75338,0.00015,21.27628]
[1778353570288,30.82,80884.28,0.0,0.7532,0.00015,21.28431]
[1778353574316,30.82,80867.01,0.0,0.75058,0.00015,21.40015]
[1778353575323,30.82,80861.43,0.0,0.74973,0.00015,21.4373]
[1778353580357,30.82,80863.48,0.0,0.75006,0.00015,21.42267]
[1778353585393,30.81,80865.8,0.0,0.75043,0.00015,21.40635]
[1778353590428,30.81,80867.22,0.0,0.75067,0.00015,21.39607]
[1778353595462,30.81,80868.89,0.0,0.75097,0.00015,21.37991]
[1778353601569,30.81,80869.19,0.0,0.75103,0.00015,21.37703]
[1778353610567,30.8,80870.93,0.0,0.75133,0.00015,21.36406]
[1778353615603,30.8,80871.89,0.0,0.75149,0.00015,21.3569]
[1778353621709,30.8,80873.02,0.0,0.75168,0.00015,21.34838]
[1778353626744,30.79,80874.71,0.0,0.75195,0.00015,21.33624]
[1778353635744,30.79,80874.71,0.0,0.75198,0.00015,21.33489]
[1778353640779,30.79,80875.62,0.0,0.75214,0.00015,21.32803]
[1778353645814,30.78,80875.67,0.0,0.75216,0.00015,21.32696]
[1778353651857,30.78,80875.84,0.0,0.75224,0.00015,21.32071]
[1778353656892,30.78,80875.07,0.0,0.75213,0.00015,21.32518]
[1778353661927,30.78,80874.58,0.0,0.75208,0.00015,21.32773]
[1778353666961,30.77,80875.25,0.0,0.75219,0.00015,21.32248]
[1778353671996,30.77,80875.64,0.0,0.75227,0.00015,21.31913]
[1778353678042,30.77,80874.54,0.0,0.75212,0.00015,21.32567]
[1778353683078,30.77,80880.33,0.0,0.75302,0.00015,21.28586]
[1778353685093,30.77,80882.84,0.0,0.7534,0.00015,21.2687]
[1778353686098,30.77,80888.32,0.0,0.75424,0.00015,21.23157]
[1778353688181,30.77,80893.11,0.0,0.75497,0.00015,21.19901]
[1778353694155,30.76,80891.79,0.0,0.75477,0.00015,21.20756]
[1778353699190,30.76,80889.68,0.0,0.75446,0.00015,21.22152]
[1778353708321,30.76,80888.34,0.0,0.75427,0.00015,21.2299]
[1778353715303,30.76,80887.7,0.0,0.75422,0.00015,21.22947]
[1778353722352,30.76,80886.18,0.0,0.754,0.00015,21.2389]
[1778353727386,30.76,80885.31,0.0,0.75389,0.00015,21.24419]
[1778353732422,30.75,80884.74,0.0,0.75381,0.00015,21.24742]
[1778353735442,30.75,80877.58,0.0,0.75273,0.00015,21.2955]
[1778353740477,30.75,80878.46,0.0,0.75288,0.00015,21.28887]
[1778353748640,30.75,80879.27,0.0,0.75302,0.00015,21.28266]
[1778353758710,30.75,80879.96,0.0,0.75313,0.00015,21.2775]
[1778353764647,30.74,80880.16,0.0,0.75317,0.00015,21.27581]
[1778353769681,30.74,80880.73,0.0,0.75327,0.00015,21.27143]
[1778353775724,30.74,80880.86,0.0,0.75334,0.00015,21.26548]
[1778353781766,30.74,80881.3,0.0,0.75342,0.00015,21.26168]
[1778353786800,30.74,80880.11,0.0,0.75326,0.00015,21.26904]
[1778353792948,30.73,80880.02,0.0,0.75326,0.00015,21.26875]
[1778353799892,30.73,80879.42,0.0,0.75319,0.00015,21.27176]
[1778353807947,30.73,80879.18,0.0,0.75318,0.00015,21.27229]
[1778353810972,30.72,80872.8,0.0,0.75221,0.00015,21.31508]
[1778353813089,30.72,80867.29,0.0,0.75137,0.00015,21.35213]
[1778353817012,30.72,80857.42,0.0,0.74986,0.00015,21.41831]
[1778353822047,30.72,80852.67,0.0,0.74915,0.00015,21.4496]
[1778353827083,30.72,80857.76,0.0,0.74994,0.00015,21.41488]
[1778353828089,30.72,80860.89,0.0,0.75042,0.00015,21.39381]
[1778353833233,30.72,80863.38,0.0,0.75084,0.00015,21.37243]
[1778353839167,30.72,80865.69,0.0,0.75121,0.00015,21.35637]
[1778353846219,30.71,80865.21,0.0,0.75115,0.00015,21.35896]
[1778353853373,30.71,80867.58,0.0,0.75153,0.00015,21.34231]
[1778353859312,30.71,80869.46,0.0,0.75183,0.00015,21.32905]
[1778353864348,30.71,80868.93,0.0,0.75176,0.00015,21.33212]
[1778353869383,30.71,80869.51,0.0,0.75186,0.00015,21.32767]
[1778353877439,30.7,80870.96,0.0,0.75211,0.00015,21.31647]
[1778353884488,30.7,80871.67,0.0,0.75225,0.00015,21.30998]
[1778353891537,30.69,80872.37,0.0,0.75242,0.00015,21.29947]
[1778353896573,30.69,80872.95,0.0,0.75254,0.00015,21.29447]
[1778353901607,30.69,80874.46,0.0,0.75278,0.00015,21.28349]
[1778353913797,30.68,80872.77,0.0,0.75256,0.00015,21.29314]
[1778353921747,30.68,80872.9,0.0,0.75261,0.00015,21.2911]
[1778353927789,30.67,80872.18,0.0,0.75252,0.00015,21.29511]
[1778353932824,30.67,80870.97,0.0,0.75235,0.00015,21.30259]
[1778353939873,30.67,80871.17,0.0,0.7524,0.00015,21.30023]
[1778353944907,30.67,80871.09,0.0,0.7524,0.00015,21.30007]
[1778353954077,30.66,80870.76,0.0,0.75241,0.00015,21.29686]
[1778353964147,30.66,80870.5,0.0,0.7524,0.00015,21.29739]
[1778353971091,30.66,80870.97,0.0,0.75248,0.00015,21.29342]
[1778353976126,30.65,80873.45,0.0,0.75288,0.00015,21.27601]
[1778353978141,30.65,80878.19,0.0,0.75361,0.00015,21.24362]
[1778353983176,30.65,80879.37,0.0,0.7538,0.00015,21.23516]
[1778353988211,30.65,80879.3,0.0,0.7538,0.00015,21.23504]
[1778353994359,30.65,80878.15,0.0,0.75364,0.00015,21.24222]
[1778354000295,30.65,80877.39,0.0,0.75353,0.00015,21.2468]
[1778354005330,30.64,80877.23,0.0,0.75352,0.00015,21.24748]
[1778354010364,30.64,80876.68,0.0,0.75344,0.00015,21.25086]
[1778354016407,30.64,80875.32,0.0,0.75327,0.00015,21.25548]
[1778354021442,30.64,80875.25,0.0,0.75327,0.00015,21.25566]
[1778354027484,30.64,80877.15,0.0,0.75356,0.00015,21.24252]
[1778354033526,30.64,80878.02,0.0,0.7537,0.00015,21.23646]
[1778354038560,30.64,80876.94,0.0,0.75353,0.00015,21.24368]
[1778354044603,30.64,80876.41,0.0,0.75346,0.00015,21.24713]
[1778354049637,30.64,80875.72,0.0,0.75335,0.00015,21.25169]
[1778354055680,30.64,80874.55,0.0,0.75318,0.00015,21.25942]
[1778354060716,30.64,80874.81,0.0,0.75322,0.00015,21.25752]
[1778354065750,30.64,80874.91,0.0,0.75324,0.00015,21.25673]
[1778354070786,30.64,80874.64,0.0,0.7532,0.00015,21.25847]
[1778354077835,30.64,80874.83,0.0,0.75326,0.00015,21.25283]
[1778354082870,30.64,80874.53,0.0,0.75322,0.00015,21.25481]
[1778354087906,30.64,80874.31,0.0,0.75318,0.00015,21.25623]
[1778354092941,30.64,80874.12,0.0,0.75316,0.00015,21.25745]
[1778354103010,30.64,80874.13,0.0,0.75316,0.00015,21.25725]
[1778354108046,30.64,80874.27,0.0,0.75318,0.00015,21.25624]
[1778354113082,30.64,80874.31,0.0,0.75319,0.00015,21.25591]
[1778354115201,30.64,80865.68,0.0,0.75187,0.00015,21.31438]
[1778354117109,30.63,80862.63,0.0,0.7514,0.00015,21.33487]
[1778354122144,30.63,80859.4,0.0,0.75092,0.00015,21.35636]
[1778354129193,30.63,80859.12,0.0,0.75088,0.00015,21.35786]
[1778354135341,30.63,80856.92,0.0,0.75058,0.00015,21.36785]
[1778354141276,30.63,80856.05,0.0,0.75046,0.00015,21.37308]
[1778354146312,30.63,80853.84,0.0,0.75014,0.00015,21.38743]
[1778354155481,30.62,80854.27,0.0,0.75022,0.00015,21.38355]
[1778354162424,30.62,80853.68,0.0,0.75015,0.00015,21.38679]
[1778354169472,30.62,80853.11,0.0,0.75008,0.00015,21.38986]
[1778354175621,30.62,80852.0,0.0,0.74992,0.00015,21.39655]
[1778354181559,30.61,80851.38,0.0,0.74985,0.00015,21.39993]
[1778354188605,30.61,80850.96,0.0,0.7498,0.00015,21.40179]
[1778354193641,30.61,80849.66,0.0,0.74965,0.00015,21.40563]
[1778354198676,30.61,80848.7,0.0,0.74951,0.00015,21.41141]
[1778354201698,30.6,80838.94,0.0,0.74801,0.00015,21.47671]
[1778354202704,30.6,80838.48,0.0,0.74794,0.00015,21.47979]
[1778354207739,30.6,80841.17,0.0,0.74836,0.00015,21.46168]
[1778354212776,30.6,80844.03,0.0,0.7488,0.00015,21.44239]
[1778354217808,30.6,80846.47,0.0,0.74918,0.00015,21.42592]
[1778354223851,30.6,80843.52,0.0,0.74874,0.00015,21.44517]
[1778354225975,30.6,80838.17,0.0,0.74791,0.00015,21.48097]
[1778354231907,30.6,80834.15,0.0,0.74729,0.00016,21.50767]
[1778354232914,30.6,80828.88,0.0,0.74647,0.00016,21.54289]
[1778354233921,30.6,80821.41,0.0,0.74531,0.00016,21.59257]
[1778354234927,30.6,80820.58,0.0,0.74519,0.00016,21.59778]
[1778354239966,30.6,80824.21,0.0,0.74577,0.00016,21.57293]
[1778354245001,30.6,80823.71,0.0,0.7457,0.00016,21.57577]
[1778354250035,30.6,80824.6,0.0,0.74584,0.00016,21.56979]
[1778354255069,30.6,80826.52,0.0,0.74617,0.00016,21.55284]
[1778354260105,30.6,80827.08,0.0,0.74625,0.00016,21.54913]
[1778354265140,30.6,80827.32,0.0,0.74629,0.00016,21.54747]
[1778354268161,30.6,80821.39,0.0,0.74537,0.00016,21.58683]
[1778354270174,30.59,80819.84,0.0,0.74513,0.00016,21.59703]
[1778354275211,30.59,80820.56,0.0,0.74525,0.00016,21.59194]
[1778354280246,30.59,80825.83,0.0,0.74608,0.00016,21.55647]
[1778354284278,30.59,80831.68,0.0,0.747,0.00016,21.51715]
[1778354289309,30.59,80835.91,0.0,0.74766,0.00016,21.48873]
[1778354296492,30.59,80838.99,0.0,0.74814,0.00015,21.46783]
[1778354302401,30.59,80840.97,0.0,0.74846,0.00015,21.45378]
[1778354307436,30.59,80843.0,0.0,0.74879,0.00015,21.4396]
[1778354313476,30.58,80844.01,0.0,0.74899,0.00015,21.42803]
[1778354318512,30.58,80844.68,0.0,0.7491,0.00015,21.42306]
[1778354326704,30.58,80845.14,0.0,0.74919,0.00015,21.41919]
[1778354332609,30.58,80845.78,0.0,0.7493,0.00015,21.41432]
[1778354338652,30.58,80846.19,0.0,0.74938,0.00015,21.41103]
[1778354343691,30.58,80846.72,0.0,0.74947,0.00015,21.40702]
[1778354348721,30.57,80846.97,0.0,0.74952,0.00015,21.40491]
[1778354356914,30.57,80847.48,0.0,0.74961,0.00015,21.40081]
[1778354362819,30.57,80849.49,0.0,0.74993,0.00015,21.38679]
[1778354366986,30.57,80857.24,0.0,0.75113,0.00015,21.33414]
[1778354368862,30.57,80862.31,0.0,0.75192,0.00015,21.29971]
[1778354370877,30.57,80868.17,0.0,0.75281,0.00015,21.25999]
[1778354372892,30.57,80866.43,0.0,0.75257,0.00015,21.26763]
[1778354377926,30.57,80872.73,0.0,0.75354,0.00015,21.22505]
[1778354380949,30.57,80880.55,0.0,0.75473,0.00015,21.17197]
[1778354381954,30.57,80888.26,0.0,0.7559,0.00015,21.11934]
[1778354382962,30.57,80889.5,0.0,0.75609,0.00015,21.11104]
[1778354385982,30.57,80882.47,0.0,0.755,0.00015,21.15976]
[1778354391017,30.58,80881.31,0.0,0.75481,0.00015,21.16841]
[1778354396054,30.58,80882.73,0.0,0.75501,0.00015,21.15955]
[1778354401088,30.58,80888.99,0.0,0.75594,0.00015,21.11755]
[1778354407272,30.59,80890.7,0.0,0.75618,0.00015,21.10708]
[1778354413172,30.59,80888.47,0.0,0.75581,0.00015,21.12357]
[1778354416194,30.59,80883.29,0.0,0.75501,0.00015,21.15961]
[1778354424249,30.6,80881.3,0.0,0.75467,0.00015,21.17456]
[1778354428277,30.6,80876.31,0.0,0.7539,0.00015,21.20912]
[1778354433312,30.6,80874.79,0.0,0.75369,0.00015,21.21574]
[1778354438347,30.6,80876.85,0.0,0.75399,0.00015,21.20224]
[1778354445396,30.6,80878.82,0.0,0.75427,0.00015,21.18972]
[1778354450431,30.61,80878.51,0.0,0.75421,0.00015,21.19253]
[1778354456474,30.61,80878.24,0.0,0.75415,0.00015,21.19518]
[1778354461528,30.61,80878.68,0.0,0.7542,0.00015,21.19287]
[1778354466562,30.61,80879.03,0.0,0.75424,0.00015,21.19119]
[1778354476629,30.62,80878.99,0.0,0.7542,0.00015,21.19286]
[1778354487832,30.62,80879.73,0.0,0.75428,0.00015,21.18938]
[1778354493751,30.62,80879.28,0.0,0.75423,0.00015,21.18906]
[1778354496773,30.63,80885.69,0.0,0.7552,0.00015,21.14572]
[1778354497902,30.63,80899.76,0.0,0.75733,0.00015,21.04942]
[1778354498786,30.63,80899.76,0.0,0.75733,0.00015,21.04952]
[1778354503821,30.63,80899.55,0.0,0.75729,0.00015,21.05124]
[1778354516912,30.63,80900.04,0.0,0.75735,0.00015,21.04858]
[1778354521946,30.63,80899.01,0.0,0.75719,0.00015,21.05603]
[1778354526982,30.63,80898.65,0.0,0.75713,0.00015,21.05896]
[1778354532018,30.63,80898.26,0.0,0.75706,0.00015,21.06211]
[1778354538184,30.64,80898.77,0.0,0.75712,0.00015,21.05925]
[1778354544101,30.64,80899.07,0.0,0.75715,0.00015,21.05785]
[1778354549136,30.64,80899.48,0.0,0.7572,0.00015,21.05573]
[1778354554171,30.64,80899.84,0.0,0.75727,0.00015,21.04974]
[1778354559206,30.64,80899.47,0.0,0.7572,0.00015,21.05301]
[1778354564243,30.65,80898.74,0.0,0.75707,0.00015,21.05889]
[1778354574309,30.65,80898.84,0.0,0.75705,0.00015,21.05958]
[1778354579347,30.65,80898.1,0.0,0.75692,0.00015,21.06533]
[1778354585389,30.66,80897.56,0.0,0.75683,0.00015,21.06985]
[1778354590429,30.66,80898.01,0.0,0.75688,0.00015,21.06748]
[1778354596466,30.66,80898.72,0.0,0.75697,0.00015,21.06352]
[1778354603516,30.66,80898.39,0.0,0.75689,0.00015,21.06682]
[1778354608674,30.67,80897.99,0.0,0.75682,0.00015,21.07031]
[1778354617613,30.67,80898.09,0.0,0.75683,0.00015,21.06671]
[1778354625669,30.67,80899.12,0.0,0.75696,0.00015,21.06092]
[1778354635741,30.68,80898.53,0.0,0.75684,0.00015,21.06649]
[1778354640779,30.68,80892.23,0.0,0.75587,0.00015,21.11027]
[1778354648958,30.68,80892.59,0.0,0.75591,0.00015,21.10862]
[1778354652863,30.69,80885.22,0.0,0.75478,0.00015,21.15929]
[1778354654877,30.69,80879.78,0.0,0.75394,0.00015,21.19651]
[1778354659912,30.69,80879.44,0.0,0.75387,0.00015,21.19947]
[1778354664947,30.69,80879.56,0.0,0.75388,0.00015,21.1993]
[1778354669982,30.69,80880.23,0.0,0.75396,0.00015,21.19572]
[1778354670989,30.69,80874.33,0.0,0.75305,0.00015,21.23601]
[1778354673127,30.7,80875.21,0.0,0.75321,0.00015,21.2262]
[1778354675017,30.7,80882.89,0.0,0.75437,0.00015,21.1744]
[1778354676027,30.7,80882.71,0.0,0.75434,0.00015,21.17584]
[1778354681059,30.7,80876.79,0.0,0.75341,0.00015,21.21713]
[1778354686095,30.7,80876.61,0.0,0.75337,0.00015,21.21922]
[1778354691129,30.71,80874.66,0.0,0.75305,0.00015,21.23318]
[1778354696163,30.71,80874.79,0.0,0.75306,0.00015,21.23291]
[1778354698178,30.71,80869.21,0.0,0.7522,0.00015,21.27085]
[1778354703337,30.71,80873.41,0.0,0.75284,0.00015,21.24284]
[1778354710265,30.71,80874.99,0.0,0.75306,0.00015,21.23277]
[1778354711274,30.71,80863.18,0.0,0.75125,0.00015,21.31262]
[1778354712279,30.71,80850.39,0.0,0.74928,0.00015,21.39868]
[1778354713290,30.71,80848.27,0.0,0.74895,0.00015,21.41299]
[1778354719328,30.71,80848.84,0.0,0.74904,0.00015,21.40946]
[1778354724363,30.71,80847.92,0.0,0.7489,0.00015,21.41558]
[1778354729398,30.71,80843.55,0.0,0.74822,0.00015,21.44471]
[1778354731414,30.71,80836.63,0.0,0.74717,0.00015,21.48699]
[1778354733548,30.71,80829.18,0.0,0.74601,0.00016,21.53676]
[1778354734433,30.72,80829.18,0.0,0.74601,0.00016,21.53695]
[1778354739468,30.72,80824.74,0.0,0.7453,0.00016,21.56719]
[1778354744502,30.72,80822.26,0.0,0.7449,0.00016,21.58425]
[1778354749538,30.72,80818.7,0.0,0.74434,0.00016,21.60809]
[1778354754580,30.72,80816.45,0.0,0.74399,0.00016,21.62311]
[1778354762636,30.72,80816.29,0.0,0.74396,0.00016,21.62424]
[1778354767671,30.72,80816.89,0.0,0.74405,0.00016,21.62026]
[1778354773828,30.72,80814.76,0.0,0.74373,0.00016,21.63411]
[1778354779755,30.72,80816.91,0.0,0.74407,0.00016,21.61965]
[1778354786804,30.72,80817.51,0.0,0.74417,0.00016,21.61547]
[1778354791838,30.72,80817.28,0.0,0.74416,0.00016,21.61269]
[1778354799003,30.72,80816.71,0.0,0.74407,0.00016,21.61638]
[1778354804930,30.72,80814.6,0.0,0.74375,0.00016,21.63026]
[1778354811981,30.72,80814.59,0.0,0.74375,0.00016,21.63025]
[1778354817019,30.72,80814.45,0.0,0.74373,0.00016,21.63104]
[1778354821047,30.72,80808.43,0.0,0.74279,0.00016,21.67045]
[1778354824068,30.72,80803.05,0.0,0.74195,0.00016,21.70575]
[1778354826083,30.72,80796.15,0.0,0.74087,0.00016,21.75097]
[1778354831119,30.72,80793.8,0.0,0.7405,0.00016,21.76624]
[1778354836154,30.72,80792.43,0.0,0.74029,0.00016,21.77519]
[1778354838168,30.72,80782.63,0.0,0.73874,0.00016,21.83908]
[1778354839284,30.72,80777.2,0.0,0.73789,0.00016,21.87429]
[1778354845218,30.72,80773.41,0.0,0.7373,0.00016,21.89844]
[1778354850253,30.71,80769.92,0.0,0.73675,0.00016,21.92071]
[1778354855287,30.71,80766.03,0.0,0.73616,0.00016,21.94165]
[1778354860323,30.71,80764.23,0.0,0.73588,0.00016,21.9532]
[1778354865467,30.71,80762.35,0.0,0.73558,0.00016,21.96524]
[1778354871400,30.71,80762.52,0.0,0.73561,0.00016,21.96427]
[1778354872407,30.71,80769.37,0.0,0.73669,0.00016,21.92008]
[1778354873414,30.71,80771.88,0.0,0.73709,0.00016,21.90388]
[1778354878450,30.72,80771.15,0.0,0.73697,0.00016,21.9088]
[1778354883484,30.72,80776.26,0.0,0.73777,0.00016,21.87599]
[1778354888521,30.72,80781.14,0.0,0.73853,0.00016,21.845]
[1778354895681,30.72,80782.6,0.0,0.73874,0.00016,21.83645]
[1778354899597,30.72,80788.09,0.0,0.7396,0.00016,21.80092]
[1778354904632,30.72,80796.27,0.0,0.74088,0.00016,21.74741]
[1778354907653,30.72,80805.29,0.0,0.7423,0.00016,21.68827]
[1778354912688,30.72,80809.1,0.0,0.74292,0.00016,21.65912]
[1778354917722,30.72,80805.11,0.0,0.74229,0.00016,21.6854]
[1778354924772,30.72,80804.45,0.0,0.7422,0.00016,21.68947]
[1778354935962,30.72,80804.41,0.0,0.7422,0.00016,21.68924]
[1778354941892,30.72,80805.82,0.0,0.74242,0.00016,21.67992]
[1778354946926,30.72,80807.54,0.0,0.7427,0.00016,21.66835]
[1778354950955,30.72,80813.29,0.0,0.7436,0.00016,21.63029]
[1778354956102,30.72,80811.63,0.0,0.74334,0.00016,21.6412]
[1778354962033,30.72,80812.07,0.0,0.74341,0.00016,21.63819]
[1778354967067,30.72,80811.16,0.0,0.74328,0.00016,21.64395]
[1778354972103,30.72,80810.86,0.0,0.74327,0.00016,21.64132]
[1778354977138,30.71,80809.94,0.0,0.74313,0.00016,21.64694]
[1778354982173,30.71,80810.2,0.0,0.74318,0.00016,21.64476]
[1778354990229,30.71,80808.97,0.0,0.74301,0.00016,21.65223]
[1778354996392,30.71,80808.69,0.0,0.74297,0.00016,21.65365]
[1778355002313,30.71,80808.33,0.0,0.74293,0.00016,21.65564]
[1778355007352,30.71,80808.64,0.0,0.74298,0.00016,21.65333]
[1778355012386,30.71,80808.28,0.0,0.74293,0.00016,21.65545]
[1778355018429,30.71,80808.4,0.0,0.74295,0.00016,21.65445]
[1778355023464,30.7,80807.23,0.0,0.74277,0.00016,21.66205]
[1778355029624,30.7,80807.56,0.0,0.74283,0.00016,21.65974]
[1778355037560,30.7,80807.56,0.0,0.74285,0.00016,21.65563]
[1778355040585,30.71,80799.18,0.0,0.74154,0.00016,21.71086]
[1778355041592,30.71,80795.86,0.0,0.74101,0.00016,21.73261]
[1778355046627,30.71,80797.01,0.0,0.74119,0.00016,21.72514]
[1778355051663,30.71,80792.15,0.0,0.74043,0.00016,21.75709]
[1778355055689,30.71,80786.04,0.0,0.73946,0.00016,21.79702]
[1778355060724,30.71,80785.25,0.0,0.73934,0.00016,21.80211]
[1778355065759,30.71,80787.74,0.0,0.73973,0.00016,21.7859]
[1778355070794,30.71,80790.08,0.0,0.74009,0.00016,21.77091]
[1778355075829,30.71,80796.98,0.0,0.74117,0.00016,21.72614]
[1778355080866,30.71,80797.13,0.0,0.74119,0.00016,21.72551]
[1778355081871,30.71,80788.71,0.0,0.73986,0.00016,21.78063]
[1778355086906,30.71,80788.3,0.0,0.73979,0.00016,21.78367]
[1778355091942,30.71,80789.23,0.0,0.73995,0.00016,21.77379]
[1778355096977,30.71,80790.84,0.0,0.7402,0.00016,21.76375]
[1778355102012,30.72,80792.53,0.0,0.74045,0.00016,21.7532]
[1778355107047,30.72,80794.7,0.0,0.74078,0.00016,21.73955]
[1778355114096,30.72,80797.79,0.0,0.74125,0.00016,21.71999]
[1778355119131,30.72,80799.16,0.0,0.74146,0.00016,21.71114]
[1778355127186,30.72,80800.91,0.0,0.74174,0.00016,21.69931]
[1778355135242,30.72,80803.25,0.0,0.74212,0.00016,21.68365]
[1778355138264,30.72,80808.49,0.0,0.74294,0.00016,21.64907]
[1778355145314,30.72,80805.84,0.0,0.74253,0.00016,21.66622]
[1778355150464,30.72,80803.51,0.0,0.74217,0.00016,21.68125]
[1778355160537,30.71,80800.76,0.0,0.74178,0.00016,21.69456]
[1778355166460,30.71,80799.62,0.0,0.74161,0.00016,21.7018]
[1778355171496,30.71,80799.37,0.0,0.74158,0.00016,21.70321]
[1778355180679,30.71,80799.32,0.0,0.74158,0.00016,21.70314]
[1778355186609,30.71,80797.58,0.0,0.74131,0.00016,21.71426]
[1778355191644,30.71,80797.44,0.0,0.74129,0.00016,21.71495]
[1778355196679,30.71,80797.41,0.0,0.74129,0.00016,21.71493]
[1778355201717,30.71,80796.15,0.0,0.7411,0.00016,21.72295]
[1778355209770,30.71,80796.18,0.0,0.74112,0.00016,21.72223]
[1778355216819,30.7,80797.76,0.0,0.7414,0.00016,21.70731]
[1778355221854,30.7,80794.37,0.0,0.74088,0.00016,21.72929]
[1778355226889,30.7,80794.91,0.0,0.74096,0.00016,21.72561]
[1778355233937,30.7,80794.83,0.0,0.74096,0.00016,21.7258]
[1778355238976,30.7,80795.4,0.0,0.74106,0.00016,21.72175]
[1778355244009,30.7,80795.47,0.0,0.74107,0.00016,21.721]
[1778355249044,30.7,80795.9,0.0,0.74115,0.00016,21.71788]
[1778355256093,30.7,80795.78,0.0,0.74114,0.00016,21.71827]
[1778355261240,30.7,80795.09,0.0,0.74104,0.00016,21.72249]
[1778355268182,30.69,80794.86,0.0,0.74101,0.00016,21.72357]
[1778355273217,30.69,80794.57,0.0,0.741,0.00016,21.72096]
[1778355280266,30.69,80794.5,0.0,0.741,0.00016,21.721]
[1778355286310,30.69,80793.34,0.0,0.74082,0.00016,21.72832]
[1778355291451,30.69,80794.5,0.0,0.74101,0.00016,21.72051]
[1778355298393,30.69,80794.21,0.0,0.74097,0.00016,21.72205]
[1778355304435,30.69,80794.24,0.0,0.74098,0.00016,21.7215]
[1778355309470,30.69,80794.26,0.0,0.74099,0.00016,21.72108]
[1778355314505,30.69,80794.38,0.0,0.74102,0.00016,21.72002]
[1778355319540,30.68,80794.2,0.0,0.741,0.00016,21.72091]
[1778355324577,30.68,80790.77,0.0,0.74047,0.00016,21.74305]
[1778355330618,30.68,80790.19,0.0,0.74039,0.00016,21.74638]
[1778355333639,30.68,80783.22,0.0,0.73932,0.00016,21.78758]
[1778355335653,30.68,80788.63,0.0,0.74017,0.00016,21.75211]
[1778355340688,30.68,80791.24,0.0,0.74059,0.00016,21.73481]
[1778355345723,30.68,80793.32,0.0,0.74092,0.00016,21.72097]
[1778355351873,30.68,80794.24,0.0,0.74107,0.00016,21.71468]
[1778355357806,30.68,80792.79,0.0,0.74085,0.00016,21.72394]
[1778355362844,30.68,80792.6,0.0,0.74083,0.00016,21.72495]
[1778355367879,30.68,80792.87,0.0,0.74087,0.00016,21.72295]
[1778355373921,30.68,80793.44,0.0,0.74097,0.00016,21.71892]
[1778355380971,30.67,80793.46,0.0,0.74098,0.00016,21.71841]
[1778355387016,30.67,80792.8,0.0,0.74089,0.00016,21.72239]
[1778355392154,30.67,80793.13,0.0,0.74097,0.00016,21.71569]
[1778355400104,30.67,80792.95,0.0,0.74096,0.00016,21.71645]
[1778355405143,30.67,80793.27,0.0,0.74101,0.00016,21.71411]
[1778355410174,30.67,80793.4,0.0,0.74104,0.00016,21.71301]
[1778355415208,30.67,80787.65,0.0,0.74014,0.00016,21.75038]
[1778355420243,30.67,80784.58,0.0,0.73966,0.00016,21.77011]
[1778355425280,30.67,80781.24,0.0,0.73914,0.00016,21.79168]
[1778355430314,30.67,80779.8,0.0,0.73891,0.00016,21.80119]
[1778355435349,30.67,80779.17,0.0,0.7388,0.00016,21.80547]
[1778355442504,30.67,80778.64,0.0,0.73871,0.00016,21.80924]
[1778355448440,30.67,80776.09,0.0,0.7383,0.00016,21.82612]
[1778355454482,30.67,80777.05,0.0,0.73848,0.00016,21.81596]
[1778355459516,30.67,80778.89,0.0,0.73876,0.00016,21.80423]
[1778355464553,30.67,80777.49,0.0,0.73853,0.00016,21.81361]
[1778355471601,30.67,80778.19,0.0,0.73864,0.00016,21.80942]
[1778355476636,30.67,80780.55,0.0,0.739,0.00016,21.79432]
[1778355481671,30.67,80783.06,0.0,0.73939,0.00016,21.77825]
[1778355485699,30.68,80789.02,0.0,0.74033,0.00016,21.73958]
[1778355490734,30.68,80791.36,0.0,0.74069,0.00016,21.72458]
[1778355499796,30.68,80791.16,0.0,0.74065,0.00016,21.72612]
[1778355504832,30.68,80790.68,0.0,0.74057,0.00016,21.72931]
[1778355510875,30.68,80790.68,0.0,0.74058,0.00016,21.7293]
[1778355515910,30.68,80790.56,0.0,0.74058,0.00016,21.72585]
[1778355520945,30.68,80790.32,0.0,0.74056,0.00016,21.72701]
[1778355526987,30.67,80790.21,0.0,0.74055,0.00016,21.72711]
[1778355533138,30.67,80790.55,0.0,0.74062,0.00016,21.72426]
[1778355543209,30.67,80790.14,0.0,0.74058,0.00016,21.72585]
[1778355553279,30.66,80790.38,0.0,0.74065,0.00016,21.72305]
[1778355559213,30.66,80790.33,0.0,0.74065,0.00016,21.7228]
[1778355566267,30.66,80790.58,0.0,0.7407,0.00016,21.72097]
[1778355573420,30.66,80791.8,0.0,0.74092,0.00016,21.7086]
[1778355579359,30.66,80792.1,0.0,0.74098,0.00016,21.70632]
[1778355587416,30.66,80791.85,0.0,0.74095,0.00016,21.70731]
[1778355593560,30.65,80792.4,0.0,0.74105,0.00016,21.70312]
[1778355599498,30.65,80793.66,0.0,0.74126,0.00016,21.69455]
[1778355602520,30.65,80803.28,0.0,0.74277,0.00016,21.63118]
[1778355603629,30.65,80805.34,0.0,0.7431,0.00016,21.61756]
[1778355609569,30.65,80803.87,0.0,0.74287,0.00016,21.62716]
[1778355614607,30.65,80804.84,0.0,0.74303,0.00016,21.62045]
[1778355623770,30.65,80803.53,0.0,0.74284,0.00016,21.62832]
[1778355629709,30.65,80808.42,0.0,0.74361,0.00016,21.59565]
[1778355634744,30.65,80810.27,0.0,0.74393,0.00016,21.57908]
[1778355636758,30.65,80817.3,0.0,0.74503,0.00016,21.53248]
[1778355642800,30.65,80816.7,0.0,0.74493,0.00016,21.53671]
[1778355648842,30.65,80816.4,0.0,0.74488,0.00016,21.53891]
[1778355653981,30.65,80816.66,0.0,0.74492,0.00016,21.53734]
[1778355659919,30.65,80816.96,0.0,0.74496,0.00016,21.53552]
[1778355664954,30.65,80818.17,0.0,0.74515,0.00016,21.5277]
[1778355672002,30.65,80817.74,0.0,0.74507,0.00016,21.53082]
[1778355679053,30.65,80816.36,0.0,0.74485,0.00016,21.54018]
[1778355684194,30.65,80816.22,0.0,0.74483,0.00016,21.54124]
[1778355690129,30.65,80815.84,0.0,0.74477,0.00016,21.54389]
[1778355695164,30.65,80815.59,0.0,0.74475,0.00016,21.54144]
[1778355702214,30.65,80815.33,0.0,0.74471,0.00016,21.5433]
[1778355707249,30.65,80815.35,0.0,0.74471,0.00016,21.54326]
[1778355712284,30.65,80810.62,0.0,0.74397,0.00016,21.57469]
[1778355715307,30.65,80804.74,0.0,0.74305,0.00016,21.61351]
[1778355720339,30.65,80802.81,0.0,0.74275,0.00016,21.62597]
[1778355725375,30.65,80802.97,0.0,0.74278,0.00016,21.62475]
[1778355730410,30.65,80802.23,0.0,0.74266,0.00016,21.62966]
[1778355735445,30.65,80801.03,0.0,0.74247,0.00016,21.63757]
[1778355743500,30.65,80800.1,0.0,0.74233,0.00016,21.64365]
[1778355748536,30.65,80798.31,0.0,0.74205,0.00016,21.65535]
[1778355753570,30.65,80797.87,0.0,0.74201,0.00016,21.65394]
[1778355764758,30.65,80797.93,0.0,0.74203,0.00016,21.65323]
[1778355770693,30.65,80797.6,0.0,0.74198,0.00016,21.6552]
[1778355775729,30.65,80795.96,0.0,0.74173,0.00016,21.66584]
[1778355781771,30.65,80795.47,0.0,0.74165,0.00016,21.66877]
[1778355786807,30.65,80796.41,0.0,0.74181,0.00016,21.66233]
[1778355791841,30.65,80796.63,0.0,0.74185,0.00016,21.66062]
[1778355796876,30.65,80796.84,0.0,0.74189,0.00016,21.65896]
[1778355801911,30.65,80797.12,0.0,0.74194,0.00016,21.65684]
[1778355806946,30.64,80795.95,0.0,0.74176,0.00016,21.66425]
[1778355811981,30.64,80795.92,0.0,0.74179,0.00016,21.65991]
[1778355817016,30.64,80795.23,0.0,0.74169,0.00016,21.66414]
[1778355823167,30.64,80796.01,0.0,0.74182,0.00016,21.65864]
[1778355829100,30.64,80796.32,0.0,0.74188,0.00016,21.65624]
[1778355834243,30.64,80796.64,0.0,0.74193,0.00016,21.65397]
[1778355840179,30.64,80796.48,0.0,0.74191,0.00016,21.65494]
[1778355845214,30.64,80796.66,0.0,0.74194,0.00016,21.65366]
[1778355850247,30.64,80795.99,0.0,0.74184,0.00016,21.65795]
[1778355853268,30.64,80804.04,0.0,0.74311,0.00016,21.60475]
[1778355854383,30.64,80806.58,0.0,0.74351,0.00016,21.58792]
[1778355859310,30.64,80812.34,0.0,0.74442,0.00016,21.54952]
[1778355864453,30.64,80814.17,0.0,0.74471,0.00016,21.5371]
[1778355870387,30.63,80815.28,0.0,0.74489,0.00016,21.52956]
[1778355875424,30.63,80814.97,0.0,0.74487,0.00016,21.52737]
[1778355880460,30.63,80814.87,0.0,0.74485,0.00016,21.52808]
[1778355886502,30.64,80814.64,0.0,0.74481,0.00016,21.52973]
[1778355891536,30.64,80814.03,0.0,0.74471,0.00016,21.53384]
[1778355896572,30.64,80813.63,0.0,0.74465,0.00016,21.5366]
[1778355901606,30.64,80809.41,0.0,0.74399,0.00016,21.56458]
[1778355906642,30.64,80807.68,0.0,0.74372,0.00016,21.57594]
[1778355913692,30.64,80807.69,0.0,0.74372,0.00016,21.5758]
[1778355919838,30.63,80808.17,0.0,0.7438,0.00016,21.57252]
[1778355928796,30.63,80808.17,0.0,0.7438,0.00016,21.57236]
[1778355933831,30.63,80809.32,0.0,0.74401,0.00016,21.56045]
[1778355939979,30.63,80809.46,0.0,0.74404,0.00016,21.55943]
[1778355947929,30.63,80809.52,0.0,0.74405,0.00016,21.55898]
[1778355952965,30.63,80809.63,0.0,0.74407,0.00016,21.55822]
[1778355959007,30.63,80809.87,0.0,0.7441,0.00016,21.55657]
[1778355965053,30.63,80809.9,0.0,0.74411,0.00016,21.5563]
[1778355970195,30.63,80809.8,0.0,0.7441,0.00016,21.55687]
[1778355978144,30.63,80808.77,0.0,0.74394,0.00016,21.56354]
[1778355983179,30.63,80808.94,0.0,0.74397,0.00016,21.56233]
[1778355990335,30.63,80809.38,0.0,0.74404,0.00016,21.5594]
[1778355996270,30.63,80809.37,0.0,0.74406,0.00016,21.55532]
[1778356007347,30.63,80808.41,0.0,0.74391,0.00016,21.56182]
[1778356012391,30.63,80808.85,0.0,0.74398,0.00016,21.55902]
[1778356013392,30.63,80803.22,0.0,0.74309,0.00016,21.59626]
[1778356014399,30.63,80793.52,0.0,0.74156,0.00016,21.66031]
[1778356015406,30.63,80792.19,0.0,0.74135,0.00016,21.66912]
[1778356020547,30.64,80793.0,0.0,0.74147,0.00016,21.6643]
[1778356026483,30.64,80800.55,0.0,0.74264,0.00016,21.6151]
[1778356028497,30.64,80803.62,0.0,0.74313,0.00016,21.59482]
[1778356033532,30.64,80804.92,0.0,0.74333,0.00016,21.58613]
[1778356038566,30.64,80805.14,0.0,0.74337,0.00016,21.58463]
[1778356043602,30.64,80804.94,0.0,0.74334,0.00016,21.58594]
[1778356044609,30.64,80814.83,0.0,0.74489,0.00016,21.52042]
[1778356045616,30.64,80817.17,0.0,0.74525,0.00016,21.50493]
[1778356050758,30.64,80818.2,0.0,0.7454,0.00016,21.49848]
[1778356057700,30.64,80819.32,0.0,0.7456,0.00016,21.48728]
[1778356064749,30.64,80818.78,0.0,0.7455,0.00016,21.49155]
[1778356069784,30.64,80819.85,0.0,0.74566,0.00016,21.48478]
[1778356073812,30.64,80813.55,0.0,0.74467,0.00016,21.52684]
[1778356078848,30.64,80809.28,0.0,0.744,0.00016,21.55488]
[1778356083882,30.64,80808.67,0.0,0.74391,0.00016,21.55869]
[1778356088918,30.64,80807.8,0.0,0.74378,0.00016,21.56427]
[1778356093952,30.64,80806.97,0.0,0.74365,0.00016,21.56961]
[1778356098986,30.64,80809.94,0.0,0.74412,0.00016,21.5499]
[1778356104021,30.64,80808.19,0.0,0.74385,0.00016,21.56147]
[1778356110064,30.64,80807.95,0.0,0.74381,0.00016,21.56304]
[1778356118120,30.64,80806.76,0.0,0.74365,0.00016,21.56666]
[1778356127183,30.64,80806.18,0.0,0.74356,0.00016,21.57035]
[1778356128190,30.64,80811.63,0.0,0.74442,0.00016,21.53426]
[1778356130204,30.64,80813.79,0.0,0.74476,0.00016,21.52001]
[1778356135249,30.64,80816.05,0.0,0.74511,0.00016,21.50517]
[1778356141393,30.64,80821.05,0.0,0.74588,0.00016,21.47237]
[1778356147331,30.64,80825.16,0.0,0.74651,0.00016,21.44559]
[1778356152367,30.65,80826.69,0.0,0.74673,0.00016,21.43589]
[1778356157403,30.65,80828.66,0.0,0.74703,0.00016,21.42334]
[1778356163445,30.65,80830.25,0.0,0.74726,0.00016,21.41342]
[1778356171603,30.65,80833.44,0.0,0.74776,0.00016,21.38879]
[1778356177543,30.66,80834.82,0.0,0.74796,0.00016,21.38023]
[1778356183589,30.66,80835.39,0.0,0.74804,0.00016,21.37706]
[1778356190638,30.66,80835.38,0.0,0.74802,0.00016,21.37779]
[1778356198694,30.66,80836.56,0.0,0.74819,0.00016,21.37061]
[1778356203729,30.66,80844.18,0.0,0.74936,0.00015,21.31998]
[1778356205742,30.66,80847.6,0.0,0.74988,0.00015,21.29717]
[1778356211886,30.67,80846.23,0.0,0.74966,0.00015,21.30704]
[1778356217827,30.67,80847.07,0.0,0.74977,0.00015,21.30211]
[1778356223869,30.67,80847.22,0.0,0.74978,0.00015,21.30194]
[1778356229911,30.68,80848.6,0.0,0.74997,0.00015,21.29365]
[1778356233942,30.68,80853.93,0.0,0.75081,0.00015,21.25399]
[1778356235952,30.68,80859.8,0.0,0.75171,0.00015,21.21473]
[1778356240988,30.68,80863.72,0.0,0.7523,0.00015,21.18882]
[1778356246028,30.68,80868.82,0.0,0.75307,0.00015,21.15495]
[1778356253079,30.69,80873.45,0.0,0.75375,0.00015,21.1246]
[1778356258114,30.69,80877.47,0.0,0.75435,0.00015,21.09812]
[1778356263150,30.69,80879.32,0.0,0.75462,0.00015,21.08626]
[1778356268185,30.69,80880.37,0.0,0.75477,0.00015,21.07964]
[1778356274226,30.69,80877.51,0.0,0.75432,0.00015,21.09979]
[1778356279261,30.7,80875.89,0.0,0.75405,0.00015,21.11148]
[1778356284295,30.7,80876.03,0.0,0.75406,0.00015,21.11114]
[1778356289331,30.7,80877.28,0.0,0.75424,0.00015,21.10329]
[1778356294366,30.7,80870.36,0.0,0.75319,0.00015,21.14661]
[1778356299401,30.7,80871.54,0.0,0.75337,0.00015,21.13906]
[1778356303432,30.7,80877.06,0.0,0.7542,0.00015,21.10196]
[1778356308561,30.71,80879.39,0.0,0.75455,0.00015,21.08675]
[1778356314506,30.71,80880.58,0.0,0.75471,0.00015,21.07946]
[1778356324577,30.71,80881.29,0.0,0.75479,0.00015,21.07585]
[1778356329613,30.72,80880.68,0.0,0.75469,0.00015,21.08061]
[1778356338776,30.72,80881.41,0.0,0.75477,0.00015,21.07673]
[1778356344720,30.72,80881.53,0.0,0.75478,0.00015,21.07665]
[1778356349753,30.72,80881.74,0.0,0.7548,0.00015,21.07582]
[1778356358816,30.73,80881.73,0.0,0.7548,0.00015,21.07273]
[1778356364859,30.73,80881.91,0.0,0.75481,0.00015,21.07224]
[1778356370900,30.73,80885.98,0.0,0.75541,0.00015,21.04543]
[1778356375936,30.73,80887.45,0.0,0.75562,0.00015,21.03619]
[1778356382078,30.74,80885.72,0.0,0.75534,0.00015,21.04873]
[1778356388020,30.74,80885.16,0.0,0.75524,0.00015,21.05304]
[1778356393054,30.74,80887.84,0.0,0.75564,0.00015,21.03539]
[1778356402219,30.74,80883.21,0.0,0.75491,0.00015,21.06822]
[1778356408160,30.75,80882.21,0.0,0.75474,0.00015,21.07582]
[1778356413195,30.75,80881.64,0.0,0.75466,0.00015,21.07618]
[1778356419237,30.75,80881.82,0.0,0.75467,0.00015,21.07599]
[1778356427292,30.76,80880.51,0.0,0.75444,0.00015,21.08627]
[1778356432430,30.76,80880.68,0.0,0.75444,0.00015,21.08602]
[1778356437363,30.76,80885.84,0.0,0.75521,0.00015,21.05177]
[1778356442500,30.76,80887.12,0.0,0.75539,0.00015,21.04369]
[1778356448441,30.77,80887.59,0.0,0.75545,0.00015,21.04125]
[1778356452570,30.77,80898.8,0.0,0.75715,0.00015,20.96524]
[1778356455490,30.77,80900.3,0.0,0.75736,0.00015,20.95544]
[1778356460526,30.77,80904.13,0.0,0.75793,0.00015,20.92976]
[1778356462640,30.77,80919.07,0.0,0.76019,0.00015,20.82737]
[1778356464553,30.77,80927.85,0.0,0.76151,0.00015,20.76692]
[1778356465560,30.77,80930.49,0.0,0.7619,0.00015,20.74881]
[1778356467574,30.77,80937.52,0.0,0.76295,0.00015,20.70049]
[1778356472710,30.78,80922.55,0.0,0.76071,0.00015,20.80072]
[1778356473616,30.78,80922.42,0.0,0.76068,0.00015,20.80184]
[1778356474623,30.78,80917.14,0.0,0.75988,0.00015,20.83847]
[1778356476636,30.78,80912.01,0.0,0.7591,0.00015,20.8742]
[1778356480664,30.78,80905.45,0.0,0.75808,0.00015,20.92017]
[1778356486707,30.79,80901.73,0.0,0.75748,0.00015,20.94729]
[1778356491742,30.79,80902.18,0.0,0.75752,0.00015,20.94556]
[1778356496779,30.79,80908.5,0.0,0.75846,0.00015,20.90323]
[1778356497785,30.8,80910.09,0.0,0.7587,0.00015,20.89252]
[1778356502921,30.8,80922.37,0.0,0.76053,0.00015,20.80906]
[1778356504899,30.8,80924.08,0.0,0.76078,0.00015,20.79761]
[1778356509927,30.8,80927.86,0.0,0.76133,0.00015,20.77253]
[1778356512992,30.8,80938.56,0.0,0.76292,0.00015,20.69928]
[1778356514963,30.81,80940.79,0.0,0.76324,0.00015,20.68438]
[1778356517985,30.81,80934.52,0.0,0.76229,0.00015,20.72839]
[1778356518990,30.81,80933.1,0.0,0.76207,0.00015,20.73843]
[1778356524026,30.81,80931.67,0.0,0.76184,0.00015,20.74934]
[1778356525033,30.81,80938.39,0.0,0.76284,0.00015,20.70313]
[1778356526040,30.81,80941.45,0.0,0.76329,0.00015,20.68221]
[1778356531075,30.82,80943.49,0.0,0.7636,0.00015,20.66508]
[1778356535102,30.82,80932.89,0.0,0.76199,0.00015,20.73952]
[1778356538124,30.82,80930.24,0.0,0.76158,0.00015,20.75842]
[1778356543161,30.82,80931.62,0.0,0.76176,0.00015,20.74991]
[1778356548194,30.83,80933.31,0.0,0.76199,0.00015,20.73929]
[1778356553229,30.83,80932.89,0.0,0.76191,0.00015,20.74324]
[1778356558264,30.83,80933.55,0.0,0.76198,0.00015,20.73992]
[1778356563346,30.84,80934.01,0.0,0.76203,0.00015,20.73777]
[1778356569341,30.84,80934.49,0.0,0.76208,0.00015,20.73569]
[1778356574379,30.84,80934.86,0.0,0.76211,0.00015,20.73417]
[1778356579414,30.85,80935.43,0.0,0.76217,0.00015,20.73126]
[1778356585455,30.85,80936.11,0.0,0.76225,0.00015,20.7278]
[1778356593511,30.86,80936.15,0.0,0.76225,0.00015,20.72478]
[1778356598546,30.86,80935.95,0.0,0.7622,0.00015,20.72716]
[1778356603628,30.86,80935.59,0.0,0.76213,0.00015,20.73062]
[1778356609624,30.87,80934.93,0.0,0.76201,0.00015,20.73631]
[1778356612645,30.87,80924.26,0.0,0.76039,0.00015,20.81056]
[1778356614659,30.87,80919.45,0.0,0.75966,0.00015,20.84397]
[1778356616673,30.87,80914.34,0.0,0.75888,0.00015,20.87939]
[1778356623767,30.87,80910.48,0.0,0.75827,0.00015,20.90676]
[1778356631777,30.88,80907.46,0.0,0.7578,0.00015,20.928]
[1778356636813,30.88,80905.9,0.0,0.75756,0.00015,20.93886]
[1778356641848,30.88,80904.29,0.0,0.75732,0.00015,20.94995]
[1778356646934,30.88,80902.08,0.0,0.75698,0.00015,20.96507]
[1778356652928,30.88,80901.97,0.0,0.75699,0.00015,20.96176]
[1778356658011,30.88,80904.21,0.0,0.75732,0.00015,20.94684]
[1778356664010,30.88,80902.77,0.0,0.75709,0.00015,20.95711]
[1778356669042,30.88,80900.51,0.0,0.75674,0.00015,20.97318]
[1778356674076,30.88,80897.36,0.0,0.75625,0.00015,20.99516]
[1778356679111,30.89,80894.48,0.0,0.75581,0.00015,21.0148]
[1778356684145,30.88,80890.62,0.0,0.75522,0.00015,21.04087]
[1778356689181,30.88,80888.5,0.0,0.7549,0.00015,21.05507]
[1778356694215,30.88,80886.73,0.0,0.75464,0.00015,21.06697]
[1778356699251,30.88,80885.22,0.0,0.75441,0.00015,21.0771]
[1778356704286,30.88,80883.13,0.0,0.75409,0.00015,21.09112]
[1778356709323,30.88,80882.69,0.0,0.75403,0.00015,21.09397]
[1778356714356,30.88,80882.24,0.0,0.75399,0.00015,21.09264]
[1778356719391,30.88,80877.5,0.0,0.75327,0.00015,21.12447]
[1778356724427,30.88,80874.93,0.0,0.75287,0.00015,21.14193]
[1778356729461,30.88,80872.2,0.0,0.75246,0.00015,21.16027]
[1778356734497,30.88,80874.04,0.0,0.75274,0.00015,21.14786]
[1778356741546,30.88,80874.76,0.0,0.75285,0.00015,21.14308]
[1778356746580,30.88,80884.37,0.0,0.75431,0.00015,21.07844]
[1778356748666,30.88,80890.68,0.0,0.75527,0.00015,21.03598]
[1778356754639,30.89,80890.56,0.0,0.75523,0.00015,21.0375]
[1778356759671,30.89,80890.38,0.0,0.75519,0.00015,21.03942]
[1778356764707,30.89,80886.94,0.0,0.75465,0.00015,21.06335]
[1778356769742,30.89,80884.4,0.0,0.75425,0.00015,21.08108]
[1778356774777,30.89,80882.1,0.0,0.75393,0.00015,21.09242]
[1778356779812,30.89,80881.04,0.0,0.75377,0.00015,21.09956]
[1778356784847,30.89,80881.92,0.0,0.7539,0.00015,21.09355]
[1778356789882,30.89,80882.45,0.0,0.75399,0.00015,21.08989]
[1778356791896,30.89,80887.61,0.0,0.75477,0.00015,21.05495]
[1778356793910,30.89,80896.86,0.0,0.75618,0.00015,20.99227]
[1778356795923,30.89,80900.86,0.0,0.75678,0.00015,20.96524]
[1778356798945,30.89,80906.9,0.0,0.75769,0.00015,20.92444]
[1778356802975,30.89,80913.5,0.0,0.75868,0.00015,20.87989]
[1778356805996,30.9,80904.8,0.0,0.75735,0.00015,20.93957]
[1778356809090,30.9,80910.12,0.0,0.75815,0.00015,20.9036]
[1778356815058,30.9,80913.43,0.0,0.75864,0.00015,20.88176]
[1778356820094,30.9,80914.16,0.0,0.75873,0.00015,20.87743]
[1778356826135,30.9,80914.49,0.0,0.75878,0.00015,20.8753]
[1778356831170,30.9,80914.93,0.0,0.75888,0.00015,20.868]
[1778356836206,30.9,80910.75,0.0,0.75824,0.00015,20.89672]
[1778356843257,30.9,80908.58,0.0,0.7579,0.00015,20.91229]
[1778356848294,30.9,80907.08,0.0,0.75767,0.00015,20.92252]
[1778356853326,30.91,80903.48,0.0,0.75712,0.00015,20.94746]
[1778356858362,30.91,80901.37,0.0,0.75679,0.00015,20.96215]
[1778356863399,30.91,80898.57,0.0,0.75636,0.00015,20.98147]
[1778356868504,30.91,80895.72,0.0,0.75592,0.00015,21.00101]
[1778356872461,30.91,80889.98,0.0,0.75505,0.00015,21.03992]
[1778356878574,30.91,80888.26,0.0,0.75479,0.00015,21.05154]
[1778356884546,30.91,80887.19,0.0,0.75463,0.00015,21.05868]
[1778356889580,30.91,80885.28,0.0,0.75434,0.00015,21.07147]
[1778356898714,30.91,80882.73,0.0,0.75398,0.00015,21.08429]
[1778356906702,30.91,80882.9,0.0,0.754,0.00015,21.08341]
[1778356911737,30.91,80881.34,0.0,0.75376,0.00015,21.09419]
[1778356918786,30.91,80881.49,0.0,0.75378,0.00015,21.09351]
[1778356923822,30.91,80881.65,0.0,0.75379,0.00015,21.09276]
[1778356928856,30.91,80881.54,0.0,0.75377,0.00015,21.09387]
[1778356937925,30.92,80881.59,0.0,0.75376,0.00015,21.09428]
[1778356940945,30.92,80888.47,0.0,0.7548,0.00015,21.04822]
[1778356945979,30.92,80893.0,0.0,0.75547,0.00015,21.01841]
[1778356951015,30.92,80894.34,0.0,0.75568,0.00015,21.00591]
[1778356956050,30.92,80889.21,0.0,0.75489,0.00015,21.0414]
[1778356961085,30.93,80888.03,0.0,0.75469,0.00015,21.05033]
[1778356966121,30.93,80886.88,0.0,0.7545,0.00015,21.05885]
[1778356971156,30.93,80888.31,0.0,0.7547,0.00015,21.04995]
[1778356976190,30.93,80888.38,0.0,0.7547,0.00015,21.04962]
[1778356983240,30.93,80889.7,0.0,0.7549,0.00015,21.04082]
[1778356985254,30.93,80884.46,0.0,0.7541,0.00015,21.07622]
[1778356987269,30.93,80882.06,0.0,0.75374,0.00015,21.09256]
[1778356992302,30.93,80879.42,0.0,0.75333,0.00015,21.11058]
[1778356998346,30.93,80879.16,0.0,0.75329,0.00015,21.11225]
[1778357003382,30.93,80877.9,0.0,0.75311,0.00015,21.12017]
[1778357009485,30.93,80878.53,0.0,0.75322,0.00015,21.11521]
[1778357015466,30.93,80876.36,0.0,0.75294,0.00015,21.12481]
[1778357022514,30.92,80874.58,0.0,0.75269,0.00015,21.1357]
[1778357028556,30.92,80875.42,0.0,0.75284,0.00015,21.12914]
[1778357031578,30.92,80869.77,0.0,0.75198,0.00015,21.16671]
[1778357036612,30.92,80871.04,0.0,0.75218,0.00015,21.15776]
[1778357041648,30.92,80867.68,0.0,0.75168,0.00015,21.17981]
[1778357046683,30.92,80863.79,0.0,0.75109,0.00015,21.20557]
[1778357051718,30.92,80865.7,0.0,0.75139,0.00015,21.19258]
[1778357056753,30.92,80870.28,0.0,0.75209,0.00015,21.1619]
[1778357061789,30.92,80872.14,0.0,0.75237,0.00015,21.1495]
[1778357066823,30.92,80874.97,0.0,0.7528,0.00015,21.13075]
[1778357071858,30.92,80879.67,0.0,0.75354,0.00015,21.09526]
[1778357076893,30.92,80878.85,0.0,0.7534,0.00015,21.10119]
[1778357081928,30.92,80878.97,0.0,0.75341,0.00015,21.10071]
[1778357086963,30.92,80879.25,0.0,0.75345,0.00015,21.09912]
[1778357094013,30.92,80877.45,0.0,0.75317,0.00015,21.11147]
[1778357099048,30.92,80877.33,0.0,0.75315,0.00015,21.11233]
[1778357105090,30.92,80877.05,0.0,0.75311,0.00015,21.11417]
[1778357110187,30.92,80875.34,0.0,0.75284,0.00015,21.12575]
[1778357117173,30.92,80876.25,0.0,0.75298,0.00015,21.11984]
[1778357123216,30.92,80876.93,0.0,0.75308,0.00015,21.11549]
[1778357130327,30.92,80878.4,0.0,0.7533,0.00015,21.1059]
[1778357138320,30.93,80878.82,0.0,0.75338,0.00015,21.09917]
[1778357146377,30.93,80878.32,0.0,0.7533,0.00015,21.10292]
[1778357152419,30.93,80874.53,0.0,0.75271,0.00015,21.1287]
[1778357155440,30.93,80865.68,0.0,0.75135,0.00015,21.18822]
[1778357158469,30.93,80864.16,0.0,0.75112,0.00015,21.19842]
[1778357164507,30.93,80863.95,0.0,0.75109,0.00015,21.19986]
[1778357169542,30.93,80863.91,0.0,0.75108,0.00015,21.20015]
[1778357175584,30.93,80862.32,0.0,0.75084,0.00015,21.21076]
[1778357180678,30.93,80859.96,0.0,0.75048,0.00015,21.22644]
[1778357186661,30.93,80859.01,0.0,0.75033,0.00015,21.23264]
[1778357191696,30.93,80857.54,0.0,0.75014,0.00015,21.23815]
[1778357192703,30.93,80850.75,0.0,0.74909,0.00015,21.28348]
[1778357193710,30.93,80849.85,0.0,0.74895,0.00015,21.28953]
[1778357198745,30.93,80850.1,0.0,0.74898,0.00015,21.28806]
[1778357200759,30.93,80858.17,0.0,0.75022,0.00015,21.23438]
[1778357201766,30.93,80859.56,0.0,0.75044,0.00015,21.22519]
[1778357206801,30.93,80862.83,0.0,0.75093,0.00015,21.20372]
[1778357210829,30.93,80857.36,0.0,0.75008,0.00015,21.24053]
[1778357215864,30.93,80855.62,0.0,0.74981,0.00015,21.25245]
[1778357220959,30.93,80853.96,0.0,0.74955,0.00015,21.26387]
[1778357226949,30.93,80852.75,0.0,0.74936,0.00015,21.27178]
[1778357228960,30.93,80858.53,0.0,0.75025,0.00015,21.23315]
[1778357233995,30.93,80861.26,0.0,0.75068,0.00015,21.21469]
[1778357239030,30.93,80862.05,0.0,0.75081,0.00015,21.20914]
[1778357247092,30.93,80862.66,0.0,0.75091,0.00015,21.20461]
[1778357252125,30.93,80863.54,0.0,0.75108,0.00015,21.19415]
[1778357257213,30.93,80864.4,0.0,0.75122,0.00015,21.18806]
[1778357263202,30.93,80864.55,0.0,0.75125,0.00015,21.18664]
[1778357268237,30.93,80864.89,0.0,0.75131,0.00015,21.184]
[1778357273273,30.92,80861.85,0.0,0.75086,0.00015,21.20388]
[1778357278307,30.92,80858.36,0.0,0.75033,0.00015,21.22673]
[1778357284349,30.92,80857.36,0.0,0.75019,0.00015,21.23284]
[1778357287424,30.92,80851.98,0.0,0.74937,0.00015,21.2684]
[1778357293412,30.92,80851.52,0.0,0.74931,0.00015,21.27078]
[1778357296433,30.92,80846.23,0.0,0.7485,0.00015,21.30575]
[1778357301468,30.92,80846.47,0.0,0.74854,0.00015,21.30411]
[1778357306503,30.92,80846.46,0.0,0.74854,0.00015,21.30416]
[1778357311537,30.92,80847.3,0.0,0.7487,0.00015,21.29432]
[1778357316573,30.92,80847.58,0.0,0.74874,0.00015,21.29248]
[1778357322615,30.92,80848.23,0.0,0.74884,0.00015,21.28818]
[1778357327703,30.92,80850.19,0.0,0.74914,0.00015,21.27506]
[1778357333692,30.91,80848.22,0.0,0.74885,0.00015,21.28753]
[1778357335706,30.91,80855.58,0.0,0.74999,0.00015,21.23831]
[1778357340741,30.91,80856.76,0.0,0.75018,0.00015,21.23005]
[1778357346782,30.91,80857.56,0.0,0.75031,0.00015,21.2243]
[1778357352825,30.91,80856.71,0.0,0.75019,0.00015,21.22957]
[1778357357860,30.91,80856.32,0.0,0.75014,0.00015,21.23182]
[1778357362895,30.91,80855.74,0.0,0.75006,0.00015,21.23533]
[1778357367930,30.91,80855.26,0.0,0.74999,0.00015,21.23815]
[1778357376993,30.9,80854.6,0.0,0.74994,0.00015,21.23758]
[1778357383035,30.9,80854.86,0.0,0.74999,0.00015,21.2354]
[1778357388126,30.9,80854.7,0.0,0.74997,0.00015,21.23601]
[1778357396128,30.9,80854.58,0.0,0.74997,0.00015,21.23622]
[1778357402171,30.9,80854.73,0.0,0.75,0.00015,21.23477]
[1778357408266,30.9,80854.44,0.0,0.74996,0.00015,21.23626]
[1778357415262,30.89,80854.05,0.0,0.74992,0.00015,21.23834]
[1778357420297,30.89,80854.36,0.0,0.74997,0.00015,21.23591]
[1778357427347,30.89,80854.06,0.0,0.74994,0.00015,21.23739]
[1778357432381,30.89,80853.54,0.0,0.74989,0.00015,21.23623]
[1778357437441,30.89,80853.74,0.0,0.74993,0.00015,21.23454]
[1778357443483,30.89,80853.89,0.0,0.74997,0.00015,21.23311]
[1778357448547,30.89,80853.65,0.0,0.74994,0.00015,21.23437]
[1778357456575,30.88,80853.65,0.0,0.74995,0.00015,21.2338]
[1778357464630,30.88,80853.97,0.0,0.75001,0.00015,21.23113]
[1778357469666,30.88,80853.65,0.0,0.74997,0.00015,21.23293]
[1778357474699,30.88,80853.6,0.0,0.74997,0.00015,21.23293]
[1778357486783,30.88,80853.31,0.0,0.74994,0.00015,21.23404]
[1778357491819,30.88,80853.52,0.0,0.75001,0.00015,21.22806]
[1778357496854,30.88,80853.81,0.0,0.75006,0.00015,21.22581]
[1778357504910,30.87,80853.74,0.0,0.75006,0.00015,21.22579]
[1778357509946,30.87,80853.76,0.0,0.75007,0.00015,21.22536]
[1778357511961,30.87,80847.34,0.0,0.74908,0.00015,21.2682]
[1778357513974,30.87,80846.24,0.0,0.74891,0.00015,21.27554]
[1778357519009,30.87,80847.3,0.0,0.74907,0.00015,21.26849]
[1778357524046,30.87,80846.88,0.0,0.74902,0.00015,21.27091]
[1778357529110,30.87,80847.4,0.0,0.7491,0.00015,21.2674]
[1778357534116,30.87,80848.27,0.0,0.74923,0.00015,21.26181]
[1778357539180,30.87,80849.57,0.0,0.74942,0.00015,21.25337]
[1778357543180,30.87,80841.43,0.0,0.74816,0.00015,21.30773]
[1778357544187,30.87,80840.43,0.0,0.74801,0.00015,21.31446]
[1778357549228,30.87,80843.46,0.0,0.74847,0.00015,21.2947]
[1778357559297,30.88,80844.78,0.0,0.74869,0.00015,21.28216]
[1778357565339,30.88,80848.71,0.0,0.7493,0.00015,21.25591]
[1778357574402,30.88,80850.05,0.0,0.7495,0.00015,21.24691]
[1778357579460,30.88,80852.22,0.0,0.74984,0.00015,21.23241]
[1778357584473,30.88,80852.87,0.0,0.74994,0.00015,21.22806]
[1778357585480,30.88,80844.74,0.0,0.74869,0.00015,21.28228]
[1778357587494,30.88,80839.07,0.0,0.7478,0.00015,21.32017]
[1778357592528,30.88,80835.47,0.0,0.74723,0.00016,21.34457]
[1778357597563,30.88,80832.12,0.0,0.74671,0.00016,21.36713]
[1778357602599,30.88,80829.92,0.0,0.74636,0.00016,21.3819]
[1778357607634,30.88,80827.93,0.0,0.74605,0.00016,21.39497]
[1778357615690,30.88,80824.81,0.0,0.7456,0.00016,21.41103]
[1778357628815,30.88,80823.65,0.0,0.74543,0.00016,21.41816]
[1778357636874,30.88,80820.93,0.0,0.74502,0.00016,21.43571]
[1778357641909,30.87,80817.91,0.0,0.74456,0.00016,21.45529]
[1778357646945,30.87,80817.42,0.0,0.74449,0.00016,21.45812]
[1778357660035,30.87,80817.05,0.0,0.74445,0.00016,21.45958]
[1778357666077,30.87,80815.97,0.0,0.74429,0.00016,21.4663]
[1778357671113,30.87,80815.98,0.0,0.74433,0.00016,21.46171]
[1778357678162,30.87,80815.91,0.0,0.74433,0.00016,21.46184]
[1778357683199,30.87,80815.75,0.0,0.74431,0.00016,21.46269]
[1778357688233,30.87,80815.2,0.0,0.74422,0.00016,21.46613]
[1778357693269,30.86,80814.9,0.0,0.74418,0.00016,21.46788]
[1778357698304,30.86,80810.46,0.0,0.74349,0.00016,21.49699]
[1778357703340,30.86,80810.51,0.0,0.7435,0.00016,21.49666]
[1778357707367,30.86,80804.65,0.0,0.74258,0.00016,21.53496]
[1778357712401,30.86,80802.88,0.0,0.74231,0.00016,21.54631]
[1778357717437,30.86,80802.36,0.0,0.74224,0.00016,21.54936]
[1778357722473,30.86,80801.19,0.0,0.74206,0.00016,21.55663]
[1778357727508,30.86,80798.66,0.0,0.74168,0.00016,21.57267]
[1778357732543,30.86,80798.04,0.0,0.74162,0.00016,21.57195]
[1778357737578,30.86,80797.95,0.0,0.74162,0.00016,21.572]
[1778357743620,30.85,80797.73,0.0,0.7416,0.00016,21.57274]
[1778357748654,30.85,80795.06,0.0,0.74119,0.00016,21.58957]
[1778357753689,30.85,80794.37,0.0,0.7411,0.00016,21.59346]
[1778357758727,30.85,80795.19,0.0,0.74124,0.00016,21.58751]
[1778357763759,30.84,80795.53,0.0,0.74131,0.00016,21.58475]
[1778357770796,30.84,80796.19,0.0,0.74142,0.00016,21.57987]
[1778357775844,30.84,80800.2,0.0,0.74206,0.00016,21.55331]
[1778357778865,30.84,80806.95,0.0,0.74312,0.00016,21.50895]
[1778357780880,30.84,80809.07,0.0,0.74346,0.00016,21.49504]
[1778357785914,30.84,80812.09,0.0,0.74393,0.00016,21.47536]
[1778357790938,30.84,80813.82,0.0,0.74419,0.00016,21.46418]
[1778357796990,30.84,80813.62,0.0,0.74419,0.00016,21.46134]
[1778357802028,30.84,80813.9,0.0,0.74423,0.00016,21.45943]
[1778357807069,30.84,80808.92,0.0,0.74345,0.00016,21.49229]
[1778357812098,30.84,80806.9,0.0,0.74313,0.00016,21.50565]
[1778357816126,30.84,80814.89,0.0,0.74438,0.00016,21.45312]
[1778357821162,30.84,80816.24,0.0,0.74458,0.00016,21.44485]
[1778357831228,30.85,80815.71,0.0,0.74447,0.00016,21.44966]
[1778357836265,30.85,80816.84,0.0,0.74463,0.00016,21.44283]
[1778357841301,30.85,80817.26,0.0,0.74469,0.00016,21.44016]
[1778357846336,30.85,80817.89,0.0,0.74479,0.00016,21.43596]
[1778357851370,30.85,80817.85,0.0,0.74481,0.00016,21.43192]
[1778357856406,30.85,80817.85,0.0,0.74482,0.00016,21.43183]
[1778357861441,30.85,80818.47,0.0,0.74492,0.00016,21.42766]
[1778357866476,30.85,80818.84,0.0,0.74497,0.00016,21.42534]
[1778357871511,30.85,80818.62,0.0,0.74494,0.00016,21.42678]
[1778357876546,30.85,80819.3,0.0,0.74505,0.00016,21.42217]
[1778357881581,30.85,80819.2,0.0,0.74503,0.00016,21.42274]
[1778357886616,30.85,80819.29,0.0,0.74505,0.00016,21.42199]
[1778357891651,30.85,80818.7,0.0,0.74496,0.00016,21.42572]
[1778357896686,30.85,80817.83,0.0,0.74483,0.00016,21.43124]
[1778357901722,30.85,80817.22,0.0,0.74474,0.00016,21.43505]
[1778357906756,30.85,80817.55,0.0,0.7448,0.00016,21.43265]
[1778357911790,30.85,80816.46,0.0,0.74466,0.00016,21.43535]
[1778357917833,30.85,80816.13,0.0,0.74461,0.00016,21.43724]
[1778357923875,30.84,80815.51,0.0,0.74452,0.00016,21.44114]
[1778357925889,30.84,80808.7,0.0,0.74346,0.00016,21.48595]
[1778357930924,30.84,80806.07,0.0,0.74305,0.00016,21.50316]
[1778357936966,30.84,80802.98,0.0,0.74257,0.00016,21.52319]
[1778357942004,30.84,80802.09,0.0,0.74243,0.00016,21.52876]
[1778357952071,30.84,80800.82,0.0,0.74225,0.00016,21.53654]
[1778357957106,30.84,80799.64,0.0,0.74207,0.00016,21.54398]
[1778357962144,30.84,80796.61,0.0,0.7416,0.00016,21.56346]
[1778357966169,30.84,80802.98,0.0,0.7426,0.00016,21.52155]
[1778357971204,30.84,80801.87,0.0,0.74246,0.00016,21.52433]
[1778357979260,30.84,80800.21,0.0,0.74221,0.00016,21.53478]
[1778357984295,30.83,80796.91,0.0,0.7417,0.00016,21.556]
[1778357989330,30.83,80798.24,0.0,0.74192,0.00016,21.54671]
[1778357994398,30.83,80798.21,0.0,0.74194,0.00016,21.54611]
[1778358002479,30.83,80797.59,0.0,0.74187,0.00016,21.549]
[1778358007491,30.82,80797.56,0.0,0.74188,0.00016,21.54844]
[1778358012549,30.82,80797.52,0.0,0.74189,0.00016,21.54795]
[1778358017565,30.82,80798.32,0.0,0.74204,0.00016,21.54189]
[1778358022619,30.82,80798.13,0.0,0.74202,0.00016,21.5426]
[1778358029652,30.81,80798.36,0.0,0.74207,0.00016,21.54045]
[1778358034687,30.81,80799.7,0.0,0.74232,0.00016,21.5269]
[1778358039724,30.81,80799.34,0.0,0.74227,0.00016,21.52889]
[1778358049795,30.81,80799.41,0.0,0.7423,0.00016,21.52756]
[1778358058857,30.81,80798.89,0.0,0.74223,0.00016,21.53049]
[1778358063891,30.8,80798.3,0.0,0.74215,0.00016,21.53404]
[1778358068927,30.8,80797.47,0.0,0.74203,0.00016,21.53905]
[1778358074969,30.8,80797.3,0.0,0.74201,0.00016,21.53967]
[1778358083040,30.8,80797.48,0.0,0.74205,0.00016,21.53788]
[1778358093095,30.8,80797.66,0.0,0.74213,0.00016,21.53176]
[1778358099138,30.79,80798.39,0.0,0.74225,0.00016,21.5266]
[1778358104173,30.79,80797.32,0.0,0.74209,0.00016,21.53329]
[1778358109208,30.79,80796.73,0.0,0.742,0.00016,21.53693]
[1778358118271,30.79,80797.07,0.0,0.74207,0.00016,21.53411]
[1778358123320,30.79,80796.91,0.0,0.74205,0.00016,21.53484]
[1778358128342,30.79,80796.66,0.0,0.74202,0.00016,21.53616]
[1778358133390,30.79,80796.59,0.0,0.74202,0.00016,21.53629]
[1778358142437,30.79,80796.59,0.0,0.74203,0.00016,21.53573]
[1778358147476,30.78,80796.97,0.0,0.74209,0.00016,21.53301]
[1778358152515,30.78,80797.0,0.0,0.74213,0.00016,21.5284]
[1778358158557,30.78,80797.0,0.0,0.74214,0.00016,21.52821]
[1778358163603,30.78,80794.12,0.0,0.74169,0.00016,21.54685]
[1778358168627,30.78,80793.31,0.0,0.74156,0.00016,21.55232]
[1778358173663,30.78,80793.46,0.0,0.74158,0.00016,21.55148]
[1778358178704,30.78,80794.62,0.0,0.74176,0.00016,21.54406]
[1778358183749,30.78,80795.15,0.0,0.74183,0.00016,21.54076]
[1778358193800,30.79,80795.15,0.0,0.74183,0.00016,21.54113]
[1778358203870,30.79,80795.84,0.0,0.74194,0.00016,21.53631]
[1778358210921,30.78,80796.75,0.0,0.74209,0.00016,21.53001]
[1778358215958,30.78,80794.27,0.0,0.74173,0.00016,21.54197]
[1778358220993,30.79,80792.54,0.0,0.74144,0.00016,21.55397]
[1778358226026,30.79,80790.94,0.0,0.74118,0.00016,21.56507]
[1778358233075,30.79,80787.82,0.0,0.74066,0.00016,21.58627]
[1778358238111,30.79,80786.28,0.0,0.74041,0.00016,21.59693]
[1778358243146,30.8,80782.16,0.0,0.73972,0.00016,21.62514]
[1778358245161,30.8,80776.15,0.0,0.73876,0.00016,21.6645]
[1778358252210,30.8,80773.72,0.0,0.73835,0.00016,21.68133]
[1778358257244,30.81,80770.32,0.0,0.7378,0.00016,21.70396]
[1778358262279,30.81,80770.13,0.0,0.73775,0.00016,21.70579]
[1778358267333,30.81,80769.97,0.0,0.73771,0.00016,21.70757]
[1778358272350,30.81,80763.01,0.0,0.73661,0.00016,21.74907]
[1778358274363,30.82,80755.45,0.0,0.7354,0.00016,21.79819]
[1778358279398,30.82,80751.61,0.0,0.73476,0.00016,21.82389]
[1778358282419,30.82,80758.85,0.0,0.7359,0.00016,21.77808]
[1778358287454,30.83,80757.95,0.0,0.73573,0.00016,21.78504]
[1778358294503,30.83,80755.91,0.0,0.73536,0.00016,21.79986]
[1778358298530,30.84,80750.34,0.0,0.73445,0.00016,21.8365]
[1778358303566,30.84,80747.02,0.0,0.73389,0.00016,21.85893]
[1778358309608,30.85,80748.85,0.0,0.73414,0.00016,21.84871]
[1778358314643,30.85,80748.62,0.0,0.73408,0.00016,21.85133]
[1778358319679,30.86,80749.85,0.0,0.73425,0.00016,21.84452]
[1778358325719,30.86,80751.28,0.0,0.73445,0.00016,21.8365]
[1778358330755,30.86,80751.31,0.0,0.73444,0.00016,21.83719]
[1778358335791,30.87,80751.48,0.0,0.73447,0.00016,21.83277]
[1778358342841,30.87,80751.78,0.0,0.73449,0.00016,21.83211]
[1778358347877,30.87,80757.01,0.0,0.73531,0.00016,21.79934]
[1778358353919,30.88,80758.57,0.0,0.73553,0.00016,21.79053]
[1778358364997,30.88,80757.48,0.0,0.73531,0.00016,21.79937]
[1778358369025,30.89,80762.99,0.0,0.73617,0.00016,21.76453]
[1778358374061,30.89,80763.79,0.0,0.73629,0.00016,21.75985]
[1778358381111,30.89,80764.3,0.0,0.73635,0.00016,21.75733]
[1778358386146,30.89,80764.5,0.0,0.73637,0.00016,21.75653]
[1778358393194,30.9,80765.9,0.0,0.73661,0.00016,21.74407]
[1778358398230,30.9,80767.01,0.0,0.73677,0.00016,21.73752]
[1778358403267,30.9,80768.44,0.0,0.73698,0.00016,21.72894]
[1778358408299,30.9,80769.05,0.0,0.73706,0.00016,21.72578]
[1778358413335,30.9,80768.92,0.0,0.73702,0.00016,21.72735]
[1778358416356,30.91,80774.6,0.0,0.73791,0.00016,21.6913]
[1778358421391,30.91,80770.98,0.0,0.73732,0.00016,21.71547]
[1778358425419,30.91,80765.83,0.0,0.73649,0.00016,21.7491]
[1778358430454,30.91,80763.35,0.0,0.73608,0.00016,21.76556]
[1778358435489,30.92,80763.7,0.0,0.73612,0.00016,21.76383]
[1778358440523,30.92,80765.37,0.0,0.73637,0.00016,21.75383]
[1778358448608,30.92,80765.88,0.0,0.73642,0.00016,21.75173]
[1778358458650,30.93,80768.45,0.0,0.73682,0.00016,21.73261]
[1778358464692,30.93,80768.47,0.0,0.7368,0.00016,21.73346]
[1778358469728,30.94,80768.39,0.0,0.73677,0.00016,21.73478]
[1778358475769,30.94,80768.43,0.0,0.73675,0.00016,21.73547]
[1778358483828,30.94,80768.34,0.0,0.73671,0.00016,21.7373]
[1778358488888,30.95,80767.93,0.0,0.73663,0.00016,21.74069]
[1778358496919,30.95,80768.38,0.0,0.73667,0.00016,21.739]
[1778358501955,30.95,80771.12,0.0,0.73709,0.00016,21.7222]
[1778358506989,30.96,80770.1,0.0,0.7369,0.00016,21.72958]
[1778358512024,30.96,80768.85,0.0,0.73672,0.00016,21.73414]
[1778358519099,30.96,80768.13,0.0,0.73658,0.00016,21.73976]
[1778358524107,30.97,80768.7,0.0,0.73665,0.00016,21.73683]
[1778358529142,30.97,80768.72,0.0,0.73664,0.00016,21.73742]
[1778358535186,30.97,80769.15,0.0,0.73669,0.00016,21.73551]
[1778358540222,30.97,80769.02,0.0,0.73665,0.00016,21.73704]
[1778358545258,30.98,80768.94,0.0,0.73662,0.00016,21.73824]
[1778358553313,30.98,80768.85,0.0,0.73658,0.00016,21.73988]
[1778358559362,30.98,80768.85,0.0,0.73656,0.00016,21.7408]
[1778358564396,30.99,80768.32,0.0,0.73646,0.00016,21.74482]
[1778358569430,30.99,80768.79,0.0,0.73652,0.00016,21.74244]
[1778358574466,30.99,80768.79,0.0,0.73653,0.00016,21.73885]
[1778358579522,30.99,80768.73,0.0,0.73651,0.00016,21.73987]
[1778358584537,31.0,80768.73,0.0,0.73649,0.00016,21.74049]
[1778358589591,31.0,80768.2,0.0,0.73639,0.00016,21.74448]
[1778358594606,31.0,80768.26,0.0,0.73639,0.00016,21.74468]
[1778358599663,31.0,80768.13,0.0,0.73636,0.00016,21.7461]
[1778358602662,31.0,80778.93,0.0,0.73806,0.00016,21.67694]
[1778358607696,31.0,80783.83,0.0,0.73882,0.00016,21.64597]
[1778358613742,31.01,80786.24,0.0,0.73919,0.00016,21.63099]
[1778358618778,31.01,80786.2,0.0,0.73917,0.00016,21.63164]
[1778358623813,31.01,80783.63,0.0,0.73876,0.00016,21.64844]
[1778358625827,31.01,80778.41,0.0,0.73793,0.00016,21.68219]
[1778358629855,31.01,80772.84,0.0,0.73704,0.00016,21.71835]
[1778358634889,31.01,80771.63,0.0,0.73687,0.00016,21.7222]
[1778358639943,31.01,80771.81,0.0,0.73689,0.00016,21.72141]
[1778358644962,31.02,80771.42,0.0,0.73682,0.00016,21.7243]
[1778358650013,31.02,80771.53,0.0,0.73683,0.00016,21.72403]
[1778358660083,31.02,80771.2,0.0,0.73676,0.00016,21.72704]
[1778358665101,31.02,80770.23,0.0,0.73659,0.00016,21.73369]
[1778358670154,31.02,80770.05,0.0,0.73655,0.00016,21.7353]
[1778358675171,31.03,80769.78,0.0,0.7365,0.00016,21.73748]
[1778358680224,31.03,80770.09,0.0,0.73654,0.00016,21.73596]
[1778358685241,31.03,80770.09,0.0,0.73653,0.00016,21.73643]
[1778358690296,31.03,80769.15,0.0,0.73637,0.00016,21.74288]
[1778358695311,31.03,80768.98,0.0,0.73636,0.00016,21.7402]
[1778358700346,31.03,80770.92,0.0,0.73665,0.00016,21.72831]
[1778358706388,31.04,80769.88,0.0,0.73647,0.00016,21.73558]
[1778358711448,31.04,80769.89,0.0,0.73646,0.00016,21.73601]
[1778358716460,31.04,80769.58,0.0,0.7364,0.00016,21.73847]
[1778358721519,31.04,80767.2,0.0,0.73601,0.00016,21.75418]
[1778358726530,31.04,80767.88,0.0,0.73611,0.00016,21.75025]
[1778358731565,31.04,80768.91,0.0,0.73626,0.00016,21.74412]
[1778358737606,31.05,80768.72,0.0,0.73622,0.00016,21.74587]
[1778358742642,31.05,80768.27,0.0,0.73614,0.00016,21.74916]
[1778358749691,31.05,80768.79,0.0,0.73621,0.00016,21.74645]
[1778358755733,31.05,80768.55,0.0,0.73618,0.00016,21.74427]
[1778358761800,31.05,80768.63,0.0,0.73619,0.00016,21.74426]
[1778358766811,31.06,80768.48,0.0,0.73615,0.00016,21.74563]
[1778358771870,31.06,80768.81,0.0,0.73619,0.00016,21.74394]
[1778358776881,31.06,80769.13,0.0,0.73624,0.00016,21.7423]
[1778358781940,31.06,80769.26,0.0,0.73625,0.00016,21.74189]
[1778358786951,31.06,80769.07,0.0,0.73621,0.00016,21.74352]
[1778358791986,31.06,80766.12,0.0,0.73573,0.00016,21.76273]
[1778358793999,31.06,80757.55,0.0,0.73437,0.00016,21.81731]
[1778358799035,31.07,80753.63,0.0,0.73373,0.00016,21.84278]
[1778358808098,31.07,80752.81,0.0,0.73357,0.00016,21.84914]
[1778358814139,31.07,80751.36,0.0,0.73335,0.00016,21.85495]
[1778358820183,31.08,80749.29,0.0,0.733,0.00016,21.86893]
[1778358825217,31.08,80748.12,0.0,0.73279,0.00016,21.87709]
[1778358828237,31.08,80740.76,0.0,0.73161,0.00016,21.92384]
[1778358831259,31.08,80736.66,0.0,0.73095,0.00016,21.94984]
[1778358840324,31.09,80736.71,0.0,0.73095,0.00016,21.94988]
[1778358849388,31.09,80738.05,0.0,0.73116,0.00016,21.94159]
[1778358852445,31.09,80725.68,0.0,0.72918,0.00016,22.0189]
[1778358853417,31.09,80725.68,0.0,0.72918,0.00016,22.01903]
[1778358858451,31.09,80725.07,0.0,0.72907,0.00016,22.02328]
[1778358863489,31.09,80723.45,0.0,0.7288,0.00016,22.03379]
[1778358868525,31.09,80726.33,0.0,0.72925,0.00016,22.01611]
[1778358870538,31.09,80734.53,0.0,0.73056,0.00016,21.96501]
[1778358871545,31.09,80737.19,0.0,0.73101,0.00016,21.94425]
[1778358876580,31.09,80734.17,0.0,0.73052,0.00016,21.96338]
[1778358881614,31.09,80733.92,0.0,0.73048,0.00016,21.96518]
[1778358886649,31.09,80733.19,0.0,0.73036,0.00016,21.96996]
[1778358891691,31.1,80731.62,0.0,0.7301,0.00016,21.98009]
[1778358896726,31.1,80727.73,0.0,0.72947,0.00016,22.0045]
[1778358901761,31.1,80727.07,0.0,0.72936,0.00016,22.00869]
[1778358912886,31.1,80726.78,0.0,0.72932,0.00016,22.0105]
[1778358918879,31.1,80726.15,0.0,0.72922,0.00016,22.01441]
[1778358923914,31.1,80731.62,0.0,0.73009,0.00016,21.98032]
[1778358927943,31.1,80741.62,0.0,0.73169,0.00016,21.9178]
[1778358928950,31.1,80747.05,0.0,0.73255,0.00016,21.88378]
[1778358933985,31.1,80748.12,0.0,0.73274,0.00016,21.87299]
[1778358939019,31.1,80750.95,0.0,0.73319,0.00016,21.85535]
[1778358950097,31.1,80753.79,0.0,0.73363,0.00016,21.83794]
[1778358955134,31.1,80758.06,0.0,0.7343,0.00016,21.81127]
[1778358960169,31.1,80761.15,0.0,0.73478,0.00016,21.79209]
[1778358963245,31.1,80754.32,0.0,0.73369,0.00016,21.83555]
[1778358969231,31.1,80752.5,0.0,0.73339,0.00016,21.84721]
[1778358974266,31.1,80751.42,0.0,0.73322,0.00016,21.85408]
[1778358980308,31.1,80749.62,0.0,0.73294,0.00016,21.86543]
[1778358986351,31.1,80748.92,0.0,0.73283,0.00016,21.86979]
[1778358991385,31.1,80748.26,0.0,0.73275,0.00016,21.86968]
[1778358996421,31.1,80747.65,0.0,0.73266,0.00016,21.87338]
[1778359003470,31.1,80746.98,0.0,0.73256,0.00016,21.87726]
[1778359008505,31.1,80745.92,0.0,0.7324,0.00016,21.88363]
[1778359013598,31.1,80745.13,0.0,0.73228,0.00016,21.88826]
[1778359020589,31.1,80744.98,0.0,0.73227,0.00016,21.8887]
[1778359026632,31.1,80747.06,0.0,0.73261,0.00016,21.87521]
[1778359030660,31.1,80752.86,0.0,0.73353,0.00016,21.83848]
[1778359038715,31.1,80754.34,0.0,0.73377,0.00016,21.82914]
[1778359043809,31.1,80757.13,0.0,0.73421,0.00016,21.81165]
[1778359049793,31.1,80758.11,0.0,0.73436,0.00016,21.80559]
[1778359054828,31.1,80759.14,0.0,0.73455,0.00016,21.79479]
[1778359059863,31.1,80759.23,0.0,0.73457,0.00016,21.79424]
[1778359062884,31.1,80764.14,0.0,0.73535,0.00016,21.76293]
[1778359068926,31.1,80765.9,0.0,0.73562,0.00016,21.75214]
[1778359074020,31.1,80766.76,0.0,0.73574,0.00016,21.74706]
[1778359080016,31.1,80773.83,0.0,0.73686,0.00016,21.7022]
[1778359086052,31.1,80774.9,0.0,0.73702,0.00016,21.69556]
[1778359094106,31.1,80774.8,0.0,0.737,0.00016,21.69655]
[1778359103169,31.1,80774.62,0.0,0.73696,0.00016,21.6982]
[1778359114268,31.11,80774.48,0.0,0.73694,0.00016,21.69566]
[1778359119304,31.11,80773.8,0.0,0.73683,0.00016,21.70041]
[1778359124338,31.11,80774.98,0.0,0.737,0.00016,21.69335]
[1778359129374,31.11,80774.28,0.0,0.73688,0.00016,21.69831]
[1778359134443,31.11,80774.06,0.0,0.73683,0.00016,21.70021]
[1778359139444,31.12,80773.13,0.0,0.73667,0.00016,21.70662]
[1778359144519,31.12,80772.16,0.0,0.73651,0.00016,21.71327]
[1778359154589,31.12,80771.99,0.0,0.73646,0.00016,21.71526]
[1778359160591,31.12,80772.05,0.0,0.73646,0.00016,21.7154]
[1778359166634,31.12,80772.37,0.0,0.7365,0.00016,21.71394]
[1778359171671,31.13,80771.79,0.0,0.73642,0.00016,21.71388]
[1778359176703,31.13,80770.53,0.0,0.73621,0.00016,21.72235]
[1778359182747,31.13,80770.38,0.0,0.73618,0.00016,21.7238]
[1778359194828,31.13,80770.05,0.0,0.7361,0.00016,21.72686]
[1778359201880,31.14,80769.72,0.0,0.73604,0.00016,21.72947]
[1778359206920,31.14,80768.86,0.0,0.73589,0.00016,21.73528]
[1778359214975,31.14,80769.04,0.0,0.73591,0.00016,21.73461]
[1778359221020,31.14,80768.9,0.0,0.73588,0.00016,21.73583]
[1778359226054,31.14,80761.82,0.0,0.73476,0.00016,21.7809]
[1778359231091,31.14,80761.64,0.0,0.73475,0.00016,21.7779]
[1778359236125,31.14,80763.98,0.0,0.73511,0.00016,21.76348]
[1778359242166,31.14,80765.84,0.0,0.73539,0.00016,21.75238]
[1778359247202,31.15,80769.03,0.0,0.73589,0.00016,21.73237]
[1778359253243,31.15,80769.06,0.0,0.73589,0.00016,21.7324]
[1778359259325,31.15,80768.87,0.0,0.73585,0.00016,21.73384]
[1778359265327,31.15,80767.25,0.0,0.73559,0.00016,21.74431]
[1778359270362,31.15,80766.72,0.0,0.73551,0.00016,21.74778]
[1778359275399,31.15,80765.97,0.0,0.73539,0.00016,21.75262]
[1778359284500,31.15,80766.07,0.0,0.7354,0.00016,21.75209]
[1778359295577,31.15,80767.06,0.0,0.73558,0.00016,21.74168]
[1778359305648,31.15,80766.92,0.0,0.73556,0.00016,21.7426]
[1778359310646,31.15,80772.22,0.0,0.7364,0.00016,21.70897]
[1778359315717,31.15,80772.77,0.0,0.73648,0.00016,21.70559]
[1778359325790,31.15,80773.09,0.0,0.73652,0.00016,21.70376]
[1778359331794,31.15,80773.05,0.0,0.73652,0.00016,21.7041]
[1778359336830,31.15,80770.36,0.0,0.73609,0.00016,21.72122]
[1778359344887,31.15,80770.32,0.0,0.73609,0.00016,21.72138]
[1778359353950,31.15,80770.94,0.0,0.73622,0.00016,21.71313]
[1778359358985,31.15,80774.35,0.0,0.73676,0.00016,21.69113]
[1778359364020,31.15,80774.33,0.0,0.73677,0.00016,21.69091]
[1778359371068,31.15,80773.53,0.0,0.73666,0.00016,21.69516]
[1778359376149,31.14,80773.11,0.0,0.73661,0.00016,21.69699]
[1778359385167,31.14,80773.04,0.0,0.73663,0.00016,21.69631]
[1778359390202,31.13,80772.5,0.0,0.73656,0.00016,21.6989]
[1778359395237,31.13,80772.38,0.0,0.73656,0.00016,21.69896]
[1778359403293,31.13,80772.34,0.0,0.73658,0.00016,21.69806]
[1778359404299,31.13,80780.3,0.0,0.73784,0.00016,21.64713]
[1778359409342,31.13,80783.76,0.0,0.7384,0.00016,21.62446]
[1778359414377,31.12,80784.33,0.0,0.73853,0.00016,21.61606]
[1778359421426,31.12,80785.02,0.0,0.73865,0.00016,21.61101]
[1778359426460,31.12,80784.79,0.0,0.73863,0.00016,21.61204]
[1778359431495,31.12,80785.03,0.0,0.73867,0.00016,21.61009]
[1778359436570,31.12,80784.43,0.0,0.73859,0.00016,21.61354]
[1778359442572,31.11,80786.11,0.0,0.73886,0.00016,21.60231]
[1778359446640,31.11,80794.63,0.0,0.74021,0.00016,21.54705]
[1778359452642,31.11,80795.74,0.0,0.7404,0.00016,21.53922]
[1778359459692,31.11,80792.93,0.0,0.73998,0.00016,21.55646]
[1778359466781,31.11,80796.27,0.0,0.74052,0.00016,21.53425]
[1778359472783,31.1,80796.27,0.0,0.74056,0.00016,21.52933]
[1778359477818,31.1,80797.64,0.0,0.7408,0.00016,21.51957]
[1778359481854,31.1,80790.9,0.0,0.73976,0.00016,21.56234]
[1778359486952,31.09,80789.15,0.0,0.73951,0.00016,21.57261]
[1778359492924,31.09,80789.62,0.0,0.73961,0.00016,21.56843]
[1778359499974,31.09,80790.14,0.0,0.73971,0.00016,21.56404]
[1778359507093,31.08,80792.02,0.0,0.74003,0.00016,21.55091]
[1778359513066,31.08,80792.94,0.0,0.7402,0.00016,21.54414]
[1778359518101,31.08,80790.47,0.0,0.73983,0.00016,21.55933]
[1778359527239,31.07,80790.99,0.0,0.73994,0.00016,21.55452]
[1778359535222,31.07,80792.98,0.0,0.74031,0.00016,21.53613]
[1778359544285,31.06,80793.2,0.0,0.74038,0.00016,21.53318]
[1778359549320,31.06,80791.57,0.0,0.74015,0.00016,21.54282]
[1778359556368,31.05,80790.85,0.0,0.74008,0.00016,21.54547]
[1778359561403,31.05,80787.79,0.0,0.73963,0.00016,21.56401]
[1778359567520,31.04,80787.55,0.0,0.73963,0.00016,21.56413]
[1778359573488,31.04,80785.11,0.0,0.73927,0.00016,21.57844]
[1778359578522,31.03,80784.51,0.0,0.73921,0.00016,21.58115]
[1778359583558,31.03,80783.99,0.0,0.73915,0.00016,21.58337]
[1778359591618,31.02,80781.23,0.0,0.73879,0.00016,21.595]
[1778359597731,31.01,80781.16,0.0,0.73881,0.00016,21.59409]
[1778359604704,31.01,80781.4,0.0,0.73888,0.00016,21.59101]
[1778359609740,31.01,80780.76,0.0,0.73881,0.00016,21.59404]
[1778359617796,31.0,80780.36,0.0,0.73879,0.00016,21.59491]
[1778359622831,31.0,80780.37,0.0,0.73881,0.00016,21.5938]
[1778359627940,30.99,80780.91,0.0,0.73892,0.00016,21.5893]
[1778359637936,30.98,80781.03,0.0,0.73899,0.00016,21.58655]
[1778359646999,30.98,80781.08,0.0,0.73904,0.00016,21.5845]
[1778359656061,30.97,80780.81,0.0,0.73906,0.00016,21.58031]
[1778359661096,30.97,80779.9,0.0,0.73894,0.00016,21.58523]
[1778359667140,30.96,80780.33,0.0,0.73903,0.00016,21.58135]
[1778359673182,30.96,80780.37,0.0,0.73907,0.00016,21.58001]
[1778359678296,30.96,80780.26,0.0,0.73907,0.00016,21.57978]
[1778359685266,30.95,80780.39,0.0,0.73912,0.00016,21.57759]
[1778359691308,30.95,80780.55,0.0,0.73918,0.00016,21.57536]
[1778359698436,30.94,80780.73,0.0,0.73924,0.00016,21.57279]
[1778359708506,30.94,80780.82,0.0,0.7393,0.00016,21.5702]
[1778359714469,30.93,80780.79,0.0,0.73935,0.00016,21.56494]
[1778359719505,30.93,80780.89,0.0,0.73939,0.00016,21.5632]
[1778359725545,30.92,80781.13,0.0,0.73946,0.00016,21.5603]
[1778359731588,30.92,80781.49,0.0,0.73955,0.00016,21.55648]
[1778359738716,30.91,80781.55,0.0,0.7396,0.00016,21.55459]
[1778359745683,30.91,80781.55,0.0,0.73963,0.00016,21.55306]
[1778359750720,30.9,80781.4,0.0,0.73964,0.00016,21.55294]
[1778359758857,30.9,80781.34,0.0,0.73967,0.00016,21.5516]
[1778359767840,30.89,80781.26,0.0,0.7397,0.00016,21.55019]
[1778359772874,30.88,80781.54,0.0,0.7398,0.00016,21.54307]
[1778359777910,30.88,80781.4,0.0,0.7398,0.00016,21.54294]
[1778359784960,30.88,80780.64,0.0,0.73971,0.00016,21.54641]
[1778359789993,30.87,80780.6,0.0,0.73973,0.00016,21.54563]
[1778359799137,30.87,80780.9,0.0,0.73982,0.00016,21.54185]
[1778359805101,30.86,80780.96,0.0,0.73986,0.00016,21.54025]
[1778359815171,30.85,80781.0,0.0,0.73991,0.00016,21.53803]
[1778359820205,30.85,80781.37,0.0,0.73999,0.00016,21.53465]
[1778359826248,30.85,80781.55,0.0,0.74005,0.00016,21.53235]
[1778359836315,30.84,80781.44,0.0,0.7401,0.00016,21.52696]
[1778359846385,30.83,80781.34,0.0,0.74013,0.00016,21.52579]
[1778359852433,30.83,80781.26,0.0,0.74014,0.00016,21.52523]
[1778359856458,30.83,80787.85,0.0,0.7412,0.00016,21.48158]
[1778359857464,30.83,80793.85,0.0,0.74215,0.00016,21.44222]
[1778359862503,30.82,80793.46,0.0,0.7421,0.00016,21.44426]
[1778359867535,30.82,80795.22,0.0,0.74239,0.00016,21.4323]
[1778359872571,30.82,80794.07,0.0,0.74222,0.00016,21.43938]
[1778359879621,30.82,80792.97,0.0,0.74206,0.00016,21.44592]
[1778359886670,30.82,80792.64,0.0,0.74203,0.00016,21.44739]
[1778359891705,30.81,80793.04,0.0,0.74213,0.00016,21.44001]
[1778359896740,30.81,80795.07,0.0,0.74248,0.00016,21.4256]
[1778359901776,30.81,80795.19,0.0,0.74252,0.00016,21.42392]
[1778359906811,30.8,80794.22,0.0,0.74238,0.00016,21.42943]
[1778359911845,30.8,80793.69,0.0,0.74232,0.00016,21.43206]
[1778359916881,30.8,80794.34,0.0,0.74244,0.00016,21.42698]
[1778359922923,30.79,80794.5,0.0,0.74249,0.00016,21.42498]
[1778359928046,30.79,80794.82,0.0,0.74256,0.00016,21.42209]
[1778359934001,30.79,80794.86,0.0,0.74258,0.00016,21.42091]
[1778359939034,30.79,80793.92,0.0,0.74245,0.00016,21.42631]
[1778359945080,30.78,80791.73,0.0,0.74213,0.00016,21.43972]
[1778359952126,30.78,80790.22,0.0,0.74194,0.00016,21.4442]
[1778359959265,30.77,80790.09,0.0,0.74195,0.00016,21.44394]
[1778359966225,30.77,80790.02,0.0,0.74196,0.00016,21.44332]
[1778359974283,30.77,80790.23,0.0,0.74202,0.00016,21.44075]
[1778359979405,30.76,80790.01,0.0,0.74201,0.00016,21.44145]
[1778359989477,30.76,80789.97,0.0,0.74203,0.00016,21.44025]
[1778359995429,30.76,80790.17,0.0,0.74209,0.00016,21.4381]
[1778360000465,30.75,80791.24,0.0,0.74227,0.00016,21.43044]
[1778360005500,30.75,80791.47,0.0,0.74232,0.00016,21.42833]
[1778360012549,30.75,80791.34,0.0,0.74235,0.00016,21.42413]
[1778360017584,30.75,80790.71,0.0,0.74226,0.00016,21.42769]
[1778360022621,30.74,80790.98,0.0,0.74232,0.00016,21.42533]
[1778360030677,30.74,80790.91,0.0,0.74233,0.00016,21.42481]
[1778360044865,30.73,80790.37,0.0,0.74229,0.00016,21.42643]
[1778360051827,30.73,80789.51,0.0,0.74217,0.00016,21.43125]
[1778360057869,30.73,80789.47,0.0,0.74218,0.00016,21.43067]
[1778360062906,30.73,80789.64,0.0,0.74223,0.00016,21.42873]
[1778360067940,30.72,80789.08,0.0,0.74216,0.00016,21.4317]
[1778360072974,30.72,80786.44,0.0,0.74179,0.00016,21.44402]
[1778360080025,30.72,80784.91,0.0,0.74157,0.00016,21.45296]
[1778360085059,30.71,80781.64,0.0,0.74107,0.00016,21.47361]
[1778360090095,30.71,80776.93,0.0,0.74033,0.00016,21.50375]
[1778360093115,30.71,80771.2,0.0,0.73943,0.00016,21.54083]
[1778360095215,30.71,80764.07,0.0,0.7383,0.00016,21.58692]
[1778360101177,30.71,80763.52,0.0,0.73823,0.00016,21.58946]
[1778360106207,30.7,80773.48,0.0,0.73985,0.00016,21.52366]
[1778360108227,30.7,80779.43,0.0,0.7408,0.00016,21.48445]
[1778360115356,30.7,80783.46,0.0,0.74146,0.00016,21.45705]
[1778360120307,30.7,80789.58,0.0,0.74245,0.00016,21.41619]
[1778360125426,30.69,80792.39,0.0,0.74291,0.00016,21.39725]
[1778360127354,30.69,80799.97,0.0,0.74411,0.00016,21.34705]
[1778360133395,30.69,80799.8,0.0,0.74411,0.00016,21.34376]
[1778360138431,30.69,80795.66,0.0,0.74346,0.00016,21.37093]
[1778360145566,30.69,80795.76,0.0,0.74348,0.00016,21.37]
[1778360147497,30.69,80788.4,0.0,0.74232,0.00016,21.41842]
[1778360149509,30.69,80782.02,0.0,0.74131,0.00016,21.46014]
[1778360154543,30.69,80781.66,0.0,0.74127,0.00016,21.46191]
[1778360159579,30.69,80779.94,0.0,0.74101,0.00016,21.47258]
[1778360165706,30.68,80780.29,0.0,0.74108,0.00016,21.46954]
[1778360171666,30.68,80781.25,0.0,0.74125,0.00016,21.46256]
[1778360178714,30.68,80781.5,0.0,0.74131,0.00016,21.46018]
[1778360183751,30.68,80785.29,0.0,0.74192,0.00016,21.43481]
[1778360188785,30.68,80785.61,0.0,0.74198,0.00016,21.43236]
[1778360193821,30.67,80786.59,0.0,0.74217,0.00016,21.42137]
[1778360200870,30.67,80786.3,0.0,0.74213,0.00016,21.4229]
[1778360205986,30.67,80786.38,0.0,0.74215,0.00016,21.4221]
[1778360211947,30.67,80785.74,0.0,0.74206,0.00016,21.42602]
[1778360216981,30.67,80785.54,0.0,0.74203,0.00016,21.42708]
[1778360222017,30.67,80785.5,0.0,0.74203,0.00016,21.42709]
[1778360227054,30.67,80785.15,0.0,0.74198,0.00016,21.42915]
[1778360232088,30.67,80783.94,0.0,0.7418,0.00016,21.4368]
[1778360238130,30.67,80782.49,0.0,0.74158,0.00016,21.44594]
[1778360244173,30.66,80782.34,0.0,0.74156,0.00016,21.44654]
[1778360250213,30.66,80781.64,0.0,0.74146,0.00016,21.45076]
[1778360255249,30.66,80781.8,0.0,0.74152,0.00016,21.44513]
[1778360261290,30.66,80781.88,0.0,0.74154,0.00016,21.44424]
[1778360266408,30.66,80782.11,0.0,0.74158,0.00016,21.44243]
[1778360276477,30.66,80782.15,0.0,0.7416,0.00016,21.44159]
[1778360282440,30.66,80782.31,0.0,0.74164,0.00016,21.4402]
[1778360288480,30.65,80782.38,0.0,0.74166,0.00016,21.43942]
[1778360294522,30.65,80782.43,0.0,0.74167,0.00016,21.43878]
[1778360300565,30.65,80782.5,0.0,0.74169,0.00016,21.438]
[1778360306688,30.65,80782.51,0.0,0.7417,0.00016,21.43763]
[1778360311723,30.65,80782.51,0.0,0.74173,0.00016,21.43313]
[1778360321793,30.65,80782.48,0.0,0.74174,0.00016,21.43285]
[1778360328760,30.65,80782.53,0.0,0.74175,0.00016,21.4322]
[1778360333796,30.65,80782.57,0.0,0.74177,0.00016,21.43172]
[1778360339840,30.65,80782.7,0.0,0.74179,0.00016,21.4306]
[1778360344874,30.65,80781.75,0.0,0.74165,0.00016,21.43662]
[1778360349909,30.64,80780.08,0.0,0.74139,0.00016,21.44734]
[1778360358977,30.64,80779.49,0.0,0.7413,0.00016,21.45075]
[1778360364012,30.64,80780.66,0.0,0.7415,0.00016,21.44286]
[1778360369047,30.64,80780.95,0.0,0.74155,0.00016,21.44078]
[1778360379116,30.64,80781.22,0.0,0.74162,0.00016,21.4345]
[1778360387173,30.64,80781.67,0.0,0.7417,0.00016,21.43136]
[1778360393219,30.64,80781.71,0.0,0.74171,0.00016,21.43095]
[1778360398250,30.64,80785.7,0.0,0.74234,0.00016,21.4046]
[1778360402278,30.64,80793.38,0.0,0.74356,0.00016,21.35387]
[1778360403290,30.64,80797.98,0.0,0.7443,0.00016,21.32326]
[1778360408322,30.64,80799.82,0.0,0.7446,0.00016,21.31043]
[1778360413357,30.63,80802.1,0.0,0.74498,0.00016,21.29446]
[1778360420486,30.63,80802.63,0.0,0.74509,0.00016,21.28988]
[1778360430556,30.63,80803.68,0.0,0.74528,0.00016,21.28185]
[1778360437526,30.62,80801.5,0.0,0.74498,0.00016,21.29136]
[1778360443569,30.62,80799.09,0.0,0.74462,0.00016,21.30665]
[1778360450697,30.62,80798.71,0.0,0.74457,0.00016,21.30838]
[1778360460771,30.61,80797.93,0.0,0.74447,0.00016,21.31249]
[1778360466730,30.61,80794.04,0.0,0.74387,0.00016,21.33774]
[1778360472773,30.61,80790.33,0.0,0.74329,0.00016,21.36194]
[1778360480911,30.61,80789.56,0.0,0.74318,0.00016,21.36655]
[1778360490981,30.61,80788.49,0.0,0.74302,0.00016,21.37305]
[1778360501052,30.61,80787.71,0.0,0.74294,0.00016,21.37344]
[1778360508023,30.61,80787.13,0.0,0.74285,0.00016,21.37697]
[1778360518089,30.6,80786.95,0.0,0.74283,0.00016,21.37777]
[1778360530176,30.6,80794.09,0.0,0.74399,0.00016,21.32963]
[1778360531264,30.6,80805.44,0.0,0.74579,0.00016,21.25408]
[1778360538231,30.6,80806.91,0.0,0.74603,0.00016,21.24376]
[1778360543267,30.6,80811.07,0.0,0.7467,0.00016,21.21558]
[1778360551406,30.59,80813.54,0.0,0.74715,0.00016,21.19311]
[1778360557365,30.59,80816.28,0.0,0.74761,0.00016,21.17373]
[1778360562401,30.58,80818.81,0.0,0.74803,0.00016,21.15569]
[1778360567435,30.58,80822.5,0.0,0.74864,0.00016,21.12968]
[1778360573477,30.58,80824.35,0.0,0.74896,0.00016,21.11606]
[1778360578513,30.57,80824.33,0.0,0.74898,0.00016,21.1152]
[1778360583546,30.57,80825.03,0.0,0.74911,0.00016,21.10948]
[1778360591686,30.56,80825.57,0.0,0.74923,0.00016,21.10424]
[1778360601756,30.56,80825.25,0.0,0.74922,0.00016,21.10439]
[1778360607715,30.55,80825.2,0.0,0.74924,0.00016,21.10349]
[1778360613756,30.55,80825.34,0.0,0.74932,0.00016,21.097]
[1778360621901,30.54,80825.2,0.0,0.74934,0.00016,21.09633]
[1778360631971,30.54,80824.95,0.0,0.74934,0.00016,21.09611]
[1778360642041,30.53,80824.81,0.0,0.74936,0.00016,21.09526]
[1778360650009,30.53,80824.69,0.0,0.74937,0.00016,21.0947]
[1778360659071,30.52,80824.28,0.0,0.74934,0.00016,21.096]
[1778360664107,30.52,80824.21,0.0,0.74935,0.00016,21.09567]
[1778360672255,30.52,80824.25,0.0,0.74941,0.00016,21.08986]
[1778360682325,30.51,80824.3,0.0,0.74945,0.00016,21.0881]
[1778360692300,30.51,80824.34,0.0,0.74948,0.00016,21.08654]
[1778360702372,30.5,80824.4,0.0,0.74952,0.00016,21.08497]
[1778360703379,30.5,80882.51,0.0,0.75857,0.00015,20.68741]
[1778360708415,30.51,80821.16,0.0,0.74896,0.00016,21.10911]
[1778360713450,30.51,80823.06,0.0,0.74927,0.00016,21.09558]
[1778360718485,30.51,80827.6,0.0,0.75,0.00016,21.06422]
[1778360723519,30.5,80825.92,0.0,0.74975,0.00016,21.07499]
[1778360728555,30.5,80831.8,0.0,0.75069,0.00016,21.03453]
[1778360729562,30.5,80831.31,0.0,0.75062,0.00016,21.03778]
[1778360730568,30.5,80842.88,0.0,0.75243,0.00016,20.95885]
[1778360735606,30.5,80844.37,0.0,0.75271,0.00016,20.94394]
[1778360740639,30.5,80843.77,0.0,0.75262,0.00016,20.9476]
[1778360745674,30.5,80842.62,0.0,0.75245,0.00016,20.95503]
[1778360751812,30.49,80843.35,0.0,0.75258,0.00016,20.94959]
[1778360757757,30.49,80842.33,0.0,0.75243,0.00016,20.95609]
[1778360762793,30.49,80841.26,0.0,0.75227,0.00016,20.96299]
[1778360767828,30.49,80844.21,0.0,0.75274,0.00016,20.94255]
[1778360772864,30.49,80844.35,0.0,0.75276,0.00016,20.94139]
[1778360777898,30.49,80843.44,0.0,0.75263,0.00016,20.94736]
[1778360783942,30.49,80842.97,0.0,0.75256,0.00016,20.95026]
[1778360788977,30.49,80843.3,0.0,0.75262,0.00016,20.94775]
[1778360794012,30.49,80841.82,0.0,0.75242,0.00016,20.95326]
[1778360799047,30.49,80841.4,0.0,0.75236,0.00016,20.95581]
[1778360806096,30.48,80841.01,0.0,0.75231,0.00016,20.958]
[1778360811130,30.48,80844.94,0.0,0.75293,0.00016,20.93094]
[1778360816166,30.48,80843.99,0.0,0.75279,0.00016,20.93721]
[1778360821201,30.48,80844.79,0.0,0.75292,0.00016,20.93154]
[1778360827243,30.48,80844.24,0.0,0.75284,0.00016,20.93506]
[1778360832375,30.48,80843.83,0.0,0.75278,0.00016,20.93764]
[1778360841340,30.48,80843.1,0.0,0.75267,0.00016,20.94221]
[1778360848389,30.48,80842.73,0.0,0.75262,0.00016,20.9444]
[1778360853424,30.48,80844.49,0.0,0.75293,0.00016,20.92786]
[1778360860474,30.48,80845.56,0.0,0.7531,0.00016,20.92042]
[1778360865508,30.48,80845.68,0.0,0.75313,0.00016,20.91915]
[1778360870544,30.47,80845.84,0.0,0.75317,0.00016,20.91734]
[1778360875579,30.47,80840.39,0.0,0.75233,0.00016,20.95401]
[1778360880614,30.47,80840.36,0.0,0.75234,0.00016,20.95363]
[1778360884643,30.47,80834.87,0.0,0.75149,0.00016,20.99065]
[1778360886655,30.47,80833.59,0.0,0.75129,0.00016,20.99919]
[1778360891693,30.47,80835.26,0.0,0.75156,0.00016,20.98739]
[1778360896728,30.46,80835.03,0.0,0.75154,0.00016,20.98837]
[1778360901763,30.46,80831.57,0.0,0.75101,0.00016,21.01118]
[1778360906798,30.46,80825.48,0.0,0.75007,0.00016,21.05189]
[1778360912939,30.46,80823.24,0.0,0.74976,0.00016,21.06201]
[1778360918882,30.45,80828.74,0.0,0.75064,0.00016,21.02398]
[1778360923917,30.45,80832.64,0.0,0.75127,0.00016,20.99682]
[1778360928952,30.45,80836.05,0.0,0.75182,0.00016,20.97302]
[1778360933990,30.45,80838.92,0.0,0.75228,0.00016,20.95299]
[1778360939024,30.45,80838.27,0.0,0.75219,0.00016,20.95695]
[1778360944061,30.45,80837.81,0.0,0.75213,0.00016,20.95959]
[1778360950104,30.44,80835.02,0.0,0.75171,0.00016,20.97789]
[1778360955235,30.44,80838.05,0.0,0.7522,0.00016,20.95654]
[1778360963195,30.44,80840.28,0.0,0.75257,0.00016,20.94014]
[1778360971253,30.43,80843.43,0.0,0.75312,0.00016,20.9132]
[1778360978303,30.43,80844.72,0.0,0.75334,0.00016,20.90365]
[1778360983337,30.43,80846.62,0.0,0.75365,0.00016,20.89012]
[1778360991393,30.43,80848.95,0.0,0.75403,0.00016,20.87327]
[1778360999449,30.42,80849.49,0.0,0.75413,0.00016,20.86871]
[1778361005587,30.42,80850.42,0.0,0.75429,0.00016,20.8617]
[1778361012542,30.42,80851.68,0.0,0.7545,0.00016,20.85232]
[1778361018583,30.42,80853.43,0.0,0.75479,0.00016,20.83972]
[1778361023618,30.42,80854.03,0.0,0.75489,0.00016,20.83513]
[1778361028653,30.42,80854.77,0.0,0.75502,0.00016,20.82957]
[1778361033691,30.41,80854.11,0.0,0.75496,0.00016,20.82932]
[1778361038724,30.41,80854.64,0.0,0.75505,0.00016,20.8252]
[1778361045869,30.41,80854.92,0.0,0.75511,0.00016,20.82261]
[1778361051819,30.41,80856.27,0.0,0.75533,0.00016,20.81276]
[1778361056854,30.41,80856.86,0.0,0.75543,0.00016,20.80823]
[1778361061888,30.41,80853.96,0.0,0.75499,0.00016,20.82779]
[1778361066924,30.4,80852.26,0.0,0.75473,0.00016,20.83909]
[1778361071959,30.4,80853.81,0.0,0.75498,0.00016,20.82797]
[1778361079008,30.4,80854.44,0.0,0.75509,0.00016,20.82312]
[1778361086149,30.4,80855.67,0.0,0.7553,0.00016,20.81414]
[1778361093108,30.4,80856.89,0.0,0.75553,0.00016,20.80094]
[1778361098142,30.4,80857.26,0.0,0.75559,0.00016,20.79806]
[1778361103178,30.4,80857.74,0.0,0.75568,0.00016,20.79441]
[1778361112240,30.39,80858.19,0.0,0.75576,0.00016,20.7907]
[1778361117275,30.39,80858.9,0.0,0.75588,0.00016,20.78548]
[1778361122311,30.39,80859.09,0.0,0.75591,0.00016,20.78383]
[1778361128353,30.39,80859.4,0.0,0.75597,0.00016,20.78131]
[1778361133387,30.39,80855.01,0.0,0.75529,0.00016,20.81158]
[1778361140437,30.39,80855.37,0.0,0.75534,0.00016,20.80905]
[1778361143458,30.39,80861.77,0.0,0.75635,0.00016,20.76464]
[1778361148493,30.39,80858.77,0.0,0.75589,0.00016,20.7849]
[1778361153527,30.39,80856.05,0.0,0.7555,0.00016,20.79891]
[1778361161586,30.39,80854.89,0.0,0.75534,0.00016,20.80625]
[1778361166713,30.38,80849.71,0.0,0.75454,0.00016,20.8415]
[1778361172663,30.38,80848.41,0.0,0.75434,0.00016,20.84996]
[1778361177699,30.38,80846.67,0.0,0.75408,0.00016,20.86153]
[1778361182735,30.38,80855.86,0.0,0.75553,0.00016,20.79782]
[1778361183742,30.38,80858.88,0.0,0.756,0.00016,20.77692]
[1778361186853,30.38,80870.26,0.0,0.75777,0.00016,20.69809]
[1778361188777,30.38,80878.9,0.0,0.75912,0.00015,20.63783]
[1778361189784,30.38,80880.78,0.0,0.75941,0.00015,20.62469]
[1778361194824,30.38,80875.99,0.0,0.75867,0.00015,20.65789]
[1778361199858,30.38,80876.28,0.0,0.75871,0.00015,20.65608]
[1778361204892,30.38,80878.17,0.0,0.75899,0.00015,20.64325]
[1778361209927,30.38,80879.11,0.0,0.75913,0.00015,20.63724]
[1778361215970,30.38,80879.87,0.0,0.75926,0.00015,20.62827]
[1778361221005,30.38,80871.57,0.0,0.75797,0.00016,20.68633]
[1778361223018,30.38,80865.8,0.0,0.75707,0.00016,20.72627]
[1778361225039,30.38,80860.39,0.0,0.75623,0.00016,20.76366]
[1778361230068,30.38,80861.4,0.0,0.75639,0.00016,20.75683]
[1778361236110,30.39,80860.62,0.0,0.75626,0.00016,20.76253]
[1778361241145,30.39,80862.1,0.0,0.75648,0.00016,20.75259]
[1778361246181,30.39,80862.84,0.0,0.75659,0.00016,20.74788]
[1778361251217,30.39,80864.03,0.0,0.75676,0.00016,20.74011]
[1778361256250,30.39,80864.57,0.0,0.75684,0.00016,20.73689]
[1778361262292,30.39,80863.65,0.0,0.75668,0.00016,20.74386]
[1778361267414,30.39,80863.75,0.0,0.75668,0.00016,20.7437]
[1778361270347,30.39,80857.92,0.0,0.75577,0.00016,20.78419]
[1778361273369,30.4,80853.02,0.0,0.75503,0.00016,20.8138]
[1778361278415,30.4,80852.84,0.0,0.755,0.00016,20.81523]
[1778361283450,30.4,80852.23,0.0,0.75491,0.00016,20.81938]
[1778361294525,30.4,80852.16,0.0,0.7549,0.00016,20.81969]
[1778361299564,30.4,80853.27,0.0,0.75507,0.00016,20.812]
[1778361304598,30.4,80853.23,0.0,0.75507,0.00016,20.81228]
[1778361311647,30.4,80852.31,0.0,0.75492,0.00016,20.81856]
[1778361317766,30.39,80851.61,0.0,0.75482,0.00016,20.8233]
[1778361323731,30.39,80851.19,0.0,0.75475,0.00016,20.82611]
[1778361328766,30.39,80851.47,0.0,0.7548,0.00016,20.8241]
[1778361337907,30.39,80850.99,0.0,0.75476,0.00016,20.82292]
[1778361343875,30.39,80850.68,0.0,0.75471,0.00016,20.82493]
[1778361351931,30.39,80850.35,0.0,0.75466,0.00016,20.82702]
[1778361358104,30.39,80850.22,0.0,0.75465,0.00016,20.82776]
[1778361365023,30.39,80850.25,0.0,0.75465,0.00016,20.82737]
[1778361371065,30.39,80849.96,0.0,0.75461,0.00016,20.8292]
[1778361376100,30.39,80850.41,0.0,0.75469,0.00016,20.82596]
[1778361381135,30.39,80853.44,0.0,0.75516,0.00016,20.805]
[1778361386170,30.39,80854.22,0.0,0.75528,0.00016,20.79961]
[1778361391205,30.39,80853.71,0.0,0.75523,0.00016,20.79881]
[1778361394226,30.39,80859.17,0.0,0.75609,0.00016,20.76118]
[1778361399261,30.39,80857.32,0.0,0.75579,0.00016,20.77418]
[1778361404296,30.39,80856.16,0.0,0.75561,0.00016,20.78239]
[1778361409331,30.39,80855.59,0.0,0.75551,0.00016,20.78653]
[1778361417387,30.39,80855.18,0.0,0.75544,0.00016,20.78967]
[1778361428595,30.4,80855.35,0.0,0.75546,0.00016,20.78909]
[1778361434506,30.4,80854.22,0.0,0.75528,0.00016,20.79699]
[1778361439541,30.4,80855.15,0.0,0.75542,0.00016,20.79054]
[1778361444576,30.4,80853.17,0.0,0.75512,0.00016,20.80411]
[1778361449611,30.4,80853.13,0.0,0.75511,0.00016,20.80431]
[1778361452632,30.4,80843.09,0.0,0.75357,0.00016,20.86901]
[1778361453639,30.4,80839.84,0.0,0.75306,0.00016,20.89127]
[1778361458806,30.39,80841.28,0.0,0.75329,0.00016,20.88118]
[1778361464715,30.39,80840.4,0.0,0.75316,0.00016,20.8869]
[1778361474786,30.39,80840.46,0.0,0.75318,0.00016,20.88602]
[1778361479820,30.39,80840.78,0.0,0.75323,0.00016,20.88369]
[1778361489019,30.39,80842.11,0.0,0.75344,0.00016,20.87445]
[1778361499089,30.39,80842.71,0.0,0.75354,0.00016,20.87032]
[1778361504995,30.39,80843.75,0.0,0.7537,0.00016,20.86321]
[1778361512047,30.39,80844.34,0.0,0.75382,0.00016,20.85496]
[1778361519229,30.39,80844.41,0.0,0.75383,0.00016,20.85463]
[1778361529299,30.39,80844.63,0.0,0.75386,0.00016,20.85336]
[1778361535207,30.39,80844.89,0.0,0.75389,0.00016,20.85174]
[1778361540243,30.39,80844.98,0.0,0.7539,0.00016,20.85128]
[1778361549439,30.39,80844.33,0.0,0.7538,0.00016,20.85599]
[1778361559508,30.39,80844.33,0.0,0.7538,0.00016,20.85591]
[1778361565417,30.39,80844.58,0.0,0.75384,0.00016,20.85412]
[1778361578506,30.39,80844.75,0.0,0.7539,0.00016,20.84825]
[1778361583543,30.39,80844.89,0.0,0.75393,0.00016,20.84709]
[1778361589718,30.39,80844.91,0.0,0.75394,0.00016,20.8467]
[1778361595627,30.39,80843.25,0.0,0.75369,0.00016,20.85776]
[1778361605695,30.39,80843.29,0.0,0.75371,0.00016,20.85688]
[1778361614762,30.39,80843.83,0.0,0.7538,0.00016,20.85264]
[1778361619930,30.39,80839.32,0.0,0.7531,0.00016,20.88326]
[1778361623836,30.39,80836.84,0.0,0.75271,0.00016,20.90044]
[1778361630000,30.39,80836.76,0.0,0.75269,0.00016,20.90114]
[1778361638941,30.39,80836.03,0.0,0.75261,0.00016,20.90159]
[1778361644984,30.38,80835.74,0.0,0.75258,0.00016,20.90315]
[1778361650141,30.38,80835.25,0.0,0.75251,0.00016,20.90613]
[1778361654051,30.38,80826.41,0.0,0.75112,0.00016,20.9663]
[1778361656065,30.38,80820.91,0.0,0.75025,0.00016,21.00359]
[1778361661102,30.38,80822.85,0.0,0.75056,0.00016,20.99024]
[1778361668151,30.38,80823.71,0.0,0.7507,0.00016,20.98427]
[1778361673190,30.38,80825.17,0.0,0.75093,0.00016,20.97429]
[1778361677214,30.38,80820.0,0.0,0.75012,0.00016,21.00946]
[1778361682248,30.38,80820.1,0.0,0.75014,0.00016,21.00857]
[1778361687284,30.38,80821.44,0.0,0.75035,0.00016,20.99927]
[1778361692319,30.38,80822.94,0.0,0.75062,0.00016,20.98461]
[1778361699369,30.38,80824.45,0.0,0.75087,0.00016,20.97417]
[1778361704402,30.38,80826.3,0.0,0.75116,0.00016,20.96149]
[1778361710562,30.38,80826.84,0.0,0.75125,0.00016,20.95777]
[1778361716487,30.38,80828.18,0.0,0.75146,0.00016,20.9486]
[1778361721522,30.38,80831.81,0.0,0.75203,0.00016,20.92384]
[1778361726556,30.38,80832.87,0.0,0.75219,0.00016,20.91676]
[1778361732598,30.38,80832.78,0.0,0.75218,0.00016,20.91743]
[1778361740772,30.38,80832.43,0.0,0.75213,0.00016,20.91932]
[1778361746697,30.38,80834.8,0.0,0.75251,0.00016,20.90278]
[1778361759788,30.37,80834.03,0.0,0.75244,0.00016,20.90311]
[1778361764824,30.37,80831.94,0.0,0.75211,0.00016,20.9171]
[1778361769860,30.37,80831.56,0.0,0.75206,0.00016,20.91937]
[1778361777916,30.37,80831.73,0.0,0.7521,0.00016,20.91769]
[1778361782953,30.37,80831.87,0.0,0.75213,0.00016,20.91642]
[1778361785974,30.37,80825.42,0.0,0.75112,0.00016,20.96022]
[1778361791131,30.37,80825.84,0.0,0.75119,0.00016,20.95682]
[1778361798060,30.36,80825.84,0.0,0.75121,0.00016,20.9561]
[1778361803095,30.36,80827.15,0.0,0.75142,0.00016,20.94699]
[1778361809138,30.36,80827.72,0.0,0.75151,0.00016,20.94301]
[1778361814173,30.36,80828.86,0.0,0.75172,0.00016,20.93088]
[1778361820215,30.36,80826.69,0.0,0.75138,0.00016,20.94562]
[1778361825249,30.36,80825.93,0.0,0.75126,0.00016,20.95071]
[1778361830285,30.36,80826.16,0.0,0.7513,0.00016,20.9491]
[1778361835320,30.36,80826.27,0.0,0.75132,0.00016,20.94835]
[1778361841485,30.36,80825.99,0.0,0.75127,0.00016,20.9503]
[1778361847407,30.36,80825.93,0.0,0.75126,0.00016,20.95074]
[1778361854457,30.36,80825.94,0.0,0.75126,0.00016,20.9507]
[1778361859492,30.36,80826.05,0.0,0.75128,0.00016,20.94995]
[1778361864527,30.36,80825.97,0.0,0.75127,0.00016,20.95051]
[1778361868554,30.36,80820.58,0.0,0.75042,0.00016,20.98719]
[1778361874596,30.36,80815.96,0.0,0.74972,0.00016,21.01421]
[1778361879631,30.36,80810.4,0.0,0.74884,0.00016,21.05187]
[1778361887700,30.36,80806.37,0.0,0.7482,0.00016,21.07906]
[1778361895744,30.36,80804.17,0.0,0.74785,0.00016,21.09387]
[1778361898770,30.36,80799.04,0.0,0.74704,0.00016,21.12848]
[1778361900784,30.36,80792.22,0.0,0.74595,0.00016,21.17432]
[1778361905819,30.36,80790.28,0.0,0.74564,0.00016,21.18719]
[1778361910851,30.36,80793.32,0.0,0.74613,0.00016,21.16654]
[1778361916892,30.36,80798.29,0.0,0.74693,0.00016,21.13285]
[1778361922054,30.36,80800.82,0.0,0.74734,0.00016,21.11561]
[1778361927969,30.36,80802.08,0.0,0.74754,0.00016,21.10687]
[1778361933005,30.36,80797.69,0.0,0.74688,0.00016,21.13187]
[1778361938039,30.36,80799.21,0.0,0.74713,0.00016,21.12123]
[1778361943074,30.35,80803.23,0.0,0.74779,0.00016,21.09357]
[1778361948108,30.35,80804.7,0.0,0.74803,0.00016,21.08306]
[1778361955157,30.35,80805.41,0.0,0.74816,0.00016,21.07745]
[1778361961200,30.35,80806.86,0.0,0.74841,0.00016,21.06696]
[1778361966234,30.35,80793.27,0.0,0.74625,0.00016,21.15825]
[1778361967242,30.35,80788.48,0.0,0.74549,0.00016,21.19041]
[1778361972405,30.34,80783.5,0.0,0.7447,0.00016,21.22337]
[1778361978318,30.34,80781.05,0.0,0.74433,0.00016,21.23894]
[1778361982475,30.34,80775.44,0.0,0.74344,0.00016,21.27575]
[1778361988389,30.33,80773.19,0.0,0.74311,0.00016,21.28957]
[1778361993424,30.33,80770.71,0.0,0.74276,0.00016,21.30079]
[1778361998460,30.33,80768.21,0.0,0.74239,0.00016,21.31638]
[1778362003495,30.32,80768.75,0.0,0.7425,0.00016,21.31154]
[1778362008532,30.32,80766.74,0.0,0.74221,0.00016,21.32348]
[1778362019609,30.31,80765.88,0.0,0.74215,0.00016,21.32613]
[1778362026659,30.3,80764.71,0.0,0.742,0.00016,21.33196]
[1778362031697,30.3,80768.11,0.0,0.74258,0.00016,21.30787]
[1778362036731,30.29,80767.95,0.0,0.74259,0.00016,21.30769]
[1778362041766,30.29,80767.77,0.0,0.74259,0.00016,21.30758]
[1778362046801,30.28,80767.59,0.0,0.74259,0.00016,21.30744]
[1778362051835,30.28,80768.72,0.0,0.74283,0.00016,21.29428]
[1778362056870,30.27,80772.59,0.0,0.74349,0.00016,21.26714]
[1778362063041,30.27,80777.52,0.0,0.74432,0.00016,21.2325]
[1778362069961,30.26,80778.34,0.0,0.74448,0.00016,21.22573]
[1778362074996,30.26,80779.4,0.0,0.74468,0.00016,21.21738]
[1778362083181,30.25,80780.85,0.0,0.74494,0.00016,21.2061]
[1778362089096,30.25,80780.47,0.0,0.7449,0.00016,21.20787]
[1778362095139,30.25,80779.4,0.0,0.74475,0.00016,21.21429]
[1778362100174,30.25,80782.55,0.0,0.74527,0.00016,21.1923]
[1778362105209,30.24,80781.68,0.0,0.74515,0.00016,21.19719]
[1778362110245,30.24,80781.07,0.0,0.74508,0.00016,21.20034]
[1778362115278,30.24,80779.4,0.0,0.74486,0.00016,21.20631]
[1778362120314,30.23,80778.74,0.0,0.74478,0.00016,21.20976]
[1778362125349,30.23,80777.94,0.0,0.74467,0.00016,21.21416]
[1778362130383,30.23,80777.47,0.0,0.74462,0.00016,21.21635]
[1778362135418,30.22,80776.93,0.0,0.74455,0.00016,21.21904]
[1778362140454,30.22,80776.98,0.0,0.74458,0.00016,21.2178]
[1778362146495,30.22,80777.53,0.0,0.74469,0.00016,21.21308]
[1778362151531,30.21,80777.8,0.0,0.74476,0.00016,21.21046]
[1778362159587,30.21,80778.69,0.0,0.74493,0.00016,21.20329]
[1778362164622,30.21,80783.34,0.0,0.74569,0.00016,21.17124]
[1778362169657,30.2,80783.96,0.0,0.7458,0.00016,21.16647]
[1778362174691,30.2,80785.29,0.0,0.74606,0.00016,21.15263]
[1778362179730,30.2,80786.96,0.0,0.74634,0.00016,21.14086]
[1778362186779,30.2,80787.9,0.0,0.7465,0.00016,21.13396]
[1778362191814,30.2,80788.16,0.0,0.74655,0.00016,21.13189]
[1778362196850,30.2,80789.67,0.0,0.7468,0.00016,21.12143]
[1778362204022,30.2,80791.38,0.0,0.74708,0.00016,21.10961]
[1778362210947,30.2,80791.57,0.0,0.74711,0.00016,21.10816]
[1778362215982,30.2,80791.93,0.0,0.74717,0.00016,21.10563]
[1778362221017,30.2,80792.48,0.0,0.74726,0.00016,21.10183]
[1778362230081,30.19,80792.11,0.0,0.7472,0.00016,21.10422]
[1778362235116,30.19,80792.11,0.0,0.74724,0.00016,21.09986]
[1778362245187,30.19,80793.55,0.0,0.74747,0.00016,21.09006]
[1778362253243,30.19,80793.05,0.0,0.74739,0.00016,21.09342]
[1778362258279,30.19,80789.92,0.0,0.74689,0.00016,21.11459]
[1778362264443,30.19,80790.4,0.0,0.74697,0.00016,21.11113]
[1778362270365,30.19,80790.1,0.0,0.74693,0.00016,21.11288]
[1778362275397,30.19,80790.53,0.0,0.747,0.00016,21.10969]
[1778362280432,30.19,80791.12,0.0,0.7471,0.00016,21.10541]
[1778362285469,30.19,80789.74,0.0,0.74689,0.00016,21.11444]
[1778362291509,30.19,80789.85,0.0,0.74695,0.00016,21.10897]
[1778362296544,30.19,80790.62,0.0,0.74708,0.00016,21.10338]
[1778362303594,30.19,80790.63,0.0,0.74709,0.00016,21.1028]
[1778362308629,30.18,80791.02,0.0,0.74716,0.00016,21.09977]
[1778362314798,30.18,80791.47,0.0,0.74725,0.00016,21.09623]
[1778362320713,30.18,80791.26,0.0,0.74722,0.00016,21.09715]
[1778362325747,30.18,80791.43,0.0,0.74726,0.00016,21.09555]
[1778362333809,30.18,80791.93,0.0,0.74736,0.00016,21.09145]
[1778362339850,30.18,80792.12,0.0,0.7474,0.00016,21.08963]
[1778362345010,30.17,80791.4,0.0,0.74729,0.00016,21.09406]
[1778362352944,30.17,80792.06,0.0,0.74745,0.00016,21.08454]
[1778362358986,30.17,80792.39,0.0,0.74751,0.00016,21.08177]
[1778362365150,30.17,80792.41,0.0,0.74753,0.00016,21.08112]
[1778362371070,30.17,80792.53,0.0,0.74756,0.00016,21.07979]
[1778362380134,30.16,80792.68,0.0,0.7476,0.00016,21.078]
[1778362385290,30.16,80792.91,0.0,0.74765,0.00016,21.07602]
[1778362391207,30.16,80792.91,0.0,0.74766,0.00016,21.07553]
[1778362396244,30.16,80792.9,0.0,0.74766,0.00016,21.07519]
[1778362401280,30.16,80792.57,0.0,0.74762,0.00016,21.07701]
[1778362406315,30.16,80792.65,0.0,0.74765,0.00016,21.07596]
[1778362415500,30.15,80792.67,0.0,0.74769,0.00016,21.07081]
[1778362421421,30.15,80792.77,0.0,0.74772,0.00016,21.06966]
[1778362426457,30.15,80792.75,0.0,0.74773,0.00016,21.06941]
[1778362431491,30.15,80792.84,0.0,0.74775,0.00016,21.06841]
[1778362438541,30.15,80792.62,0.0,0.74773,0.00016,21.06936]
[1778362444582,30.15,80792.95,0.0,0.74779,0.00016,21.06665]
[1778362449739,30.14,80792.97,0.0,0.7478,0.00016,21.06614]
[1778362455660,30.14,80792.71,0.0,0.74777,0.00016,21.06746]
[1778362460694,30.14,80789.56,0.0,0.74727,0.00016,21.08847]
[1778362466737,30.14,80789.55,0.0,0.74729,0.00016,21.08798]
[1778362479949,30.14,80788.79,0.0,0.74721,0.00016,21.08803]
[1778362485869,30.14,80787.43,0.0,0.747,0.00016,21.09701]
[1778362490904,30.14,80786.41,0.0,0.74684,0.00016,21.10374]
[1778362495939,30.13,80786.44,0.0,0.74685,0.00016,21.10331]
[1778362498960,30.13,80779.81,0.0,0.74578,0.00016,21.14811]
[1778362503996,30.13,80777.24,0.0,0.74538,0.00016,21.16503]
[1778362509030,30.13,80777.23,0.0,0.74539,0.00016,21.16455]
[1778362514066,30.13,80776.49,0.0,0.74529,0.00016,21.1688]
[1778362519103,30.13,80778.07,0.0,0.74556,0.00016,21.15729]
[1778362520110,30.12,80783.48,0.0,0.74644,0.00016,21.12043]
[1778362525144,30.12,80784.76,0.0,0.74666,0.00016,21.11105]
[1778362537226,30.12,80784.35,0.0,0.74666,0.00016,21.10782]
[1778362543270,30.11,80784.69,0.0,0.74674,0.00016,21.10465]
[1778362548428,30.11,80785.18,0.0,0.74683,0.00016,21.10059]
[1778362554348,30.11,80784.74,0.0,0.74678,0.00016,21.10267]
[1778362562409,30.1,80784.54,0.0,0.74678,0.00016,21.10281]
[1778362568451,30.1,80784.91,0.0,0.74686,0.00016,21.0994]
[1778362574495,30.1,80784.77,0.0,0.74686,0.00016,21.09929]
[1778362579527,30.1,80785.0,0.0,0.74692,0.00016,21.09698]
[1778362584563,30.09,80784.65,0.0,0.74688,0.00016,21.0986]
[1778362589599,30.09,80784.64,0.0,0.74689,0.00016,21.0979]
[1778362595640,30.09,80784.28,0.0,0.74688,0.00016,21.09516]
[1778362604704,30.08,80784.54,0.0,0.74696,0.00016,21.09206]
[1778362609738,30.08,80784.7,0.0,0.747,0.00016,21.09022]
[1778362617794,30.08,80784.6,0.0,0.74701,0.00016,21.08969]
[1778362626857,30.07,80784.69,0.0,0.74706,0.00016,21.08772]
[1778362634912,30.07,80784.67,0.0,0.74708,0.00016,21.08664]
[1778362639948,30.06,80784.28,0.0,0.74704,0.00016,21.08856]
[1778362644982,30.06,80784.26,0.0,0.74705,0.00016,21.08796]
[1778362656057,30.06,80784.21,0.0,0.74711,0.00016,21.08241]
[1778362663109,30.05,80784.14,0.0,0.74712,0.00016,21.08192]
[1778362668143,30.05,80784.66,0.0,0.74722,0.00016,21.07772]
[1778362672173,30.05,80779.3,0.0,0.74636,0.00016,21.11372]
[1778362678216,30.05,80778.99,0.0,0.74634,0.00016,21.11482]
[1778362682244,30.04,80768.97,0.0,0.74472,0.00016,21.1824]
[1778362683253,30.04,80766.02,0.0,0.74424,0.00016,21.20234]
[1778362689415,30.04,80763.62,0.0,0.74386,0.00016,21.21837]
[1778362695335,30.04,80760.55,0.0,0.74336,0.00016,21.23896]
[1778362700369,30.04,80760.34,0.0,0.74333,0.00016,21.24022]
[1778362705405,30.04,80759.21,0.0,0.74315,0.00016,21.2477]
[1778362713461,30.04,80758.74,0.0,0.74311,0.00016,21.24645]
[1778362719626,30.04,80756.88,0.0,0.7428,0.00016,21.25905]
[1778362726551,30.04,80756.88,0.0,0.7428,0.00016,21.25914]
[1778362733603,30.04,80755.61,0.0,0.74259,0.00016,21.26793]
[1778362739645,30.04,80754.54,0.0,0.74241,0.00016,21.27539]
[1778362744681,30.05,80751.31,0.0,0.74188,0.00016,21.2974]
[1778362749838,30.05,80751.61,0.0,0.74192,0.00016,21.29559]
[1778362755756,30.05,80751.72,0.0,0.74193,0.00016,21.29514]
[1778362762806,30.05,80751.55,0.0,0.74189,0.00016,21.29667]
[1778362769978,30.05,80750.75,0.0,0.74175,0.00016,21.3025]
[1778362775897,30.05,80750.38,0.0,0.74171,0.00016,21.30115]
[1778362780932,30.05,80749.46,0.0,0.74155,0.00016,21.30769]
[1778362785966,30.05,80747.12,0.0,0.74116,0.00016,21.3237]
[1778362792013,30.06,80747.25,0.0,0.74117,0.00016,21.32322]
[1778362799058,30.06,80746.79,0.0,0.74109,0.00016,21.32677]
[1778362804094,30.06,80746.64,0.0,0.74106,0.00016,21.32811]
[1778362809130,30.06,80747.84,0.0,0.74124,0.00016,21.32043]
[1778362815171,30.06,80747.7,0.0,0.74121,0.00016,21.32184]
[1778362820328,30.06,80747.02,0.0,0.74109,0.00016,21.32676]
[1778362827255,30.06,80747.66,0.0,0.74118,0.00016,21.323]
[1778362832292,30.07,80747.74,0.0,0.74121,0.00016,21.31859]
[1778362837327,30.07,80747.18,0.0,0.74111,0.00016,21.32275]
[1778362844374,30.07,80747.09,0.0,0.74109,0.00016,21.3239]
[1778362849414,30.07,80747.56,0.0,0.74115,0.00016,21.32113]
[1778362855454,30.07,80747.47,0.0,0.74113,0.00016,21.32218]
[1778362860613,30.07,80746.97,0.0,0.74104,0.00016,21.32588]
[1778362866530,30.07,80747.0,0.0,0.74103,0.00016,21.32611]
[1778362871565,30.08,80747.04,0.0,0.74103,0.00016,21.32619]
[1778362880753,30.08,80746.67,0.0,0.74096,0.00016,21.32929]
[1778362886670,30.08,80747.49,0.0,0.74108,0.00016,21.32421]
[1778362892713,30.08,80747.48,0.0,0.7411,0.00016,21.32043]
[1778362897751,30.08,80747.3,0.0,0.74106,0.00016,21.322]
[1778362900770,30.08,80754.65,0.0,0.74225,0.00016,21.27291]
[1778362901777,30.08,80757.34,0.0,0.74269,0.00016,21.25493]
[1778362907818,30.09,80757.38,0.0,0.74268,0.00016,21.25532]
[1778362912854,30.09,80755.88,0.0,0.74242,0.00016,21.26597]
[1778362917889,30.09,80756.05,0.0,0.74245,0.00016,21.26509]
[1778362922924,30.09,80759.9,0.0,0.74307,0.00016,21.23928]
[1778362927959,30.09,80761.37,0.0,0.74331,0.00016,21.2295]
[1778362935010,30.09,80762.26,0.0,0.74345,0.00016,21.22363]
[1778362940049,30.09,80763.55,0.0,0.74366,0.00016,21.215]
[1778362948104,30.09,80762.96,0.0,0.74356,0.00016,21.21895]
[1778362953139,30.09,80762.61,0.0,0.74353,0.00016,21.21696]
[1778362958175,30.09,80762.92,0.0,0.74359,0.00016,21.21479]
[1778362964216,30.09,80762.52,0.0,0.74353,0.00016,21.21734]
[1778362966231,30.09,80748.1,0.0,0.74118,0.00016,21.31416]
[1778362967237,30.09,80747.88,0.0,0.74114,0.00016,21.31554]
[1778362972273,30.09,80745.02,0.0,0.74068,0.00016,21.33451]
[1778362977307,30.09,80745.07,0.0,0.74069,0.00016,21.33406]
[1778362982344,30.09,80745.28,0.0,0.74073,0.00016,21.33262]
[1778362987377,30.09,80743.54,0.0,0.74044,0.00016,21.34426]
[1778362992412,30.09,80742.93,0.0,0.74034,0.00016,21.34834]
[1778362997447,30.09,80740.53,0.0,0.73995,0.00016,21.36439]
[1778363003490,30.09,80739.72,0.0,0.73982,0.00016,21.36969]
[1778363008525,30.09,80737.15,0.0,0.7394,0.00016,21.38655]
[1778363013560,30.08,80737.68,0.0,0.73953,0.00016,21.3784]
[1778363018595,30.08,80740.63,0.0,0.74002,0.00016,21.35837]
[1778363024637,30.08,80740.64,0.0,0.74003,0.00016,21.35795]
[1778363028667,30.08,80747.31,0.0,0.74112,0.00016,21.31335]
[1778363030680,30.08,80752.08,0.0,0.74189,0.00016,21.28158]
[1778363035715,30.08,80756.83,0.0,0.74265,0.00016,21.25027]
[1778363040749,30.09,80756.18,0.0,0.74253,0.00016,21.2553]
[1778363045786,30.09,80752.77,0.0,0.74197,0.00016,21.27837]
[1778363050822,30.09,80751.27,0.0,0.74173,0.00016,21.2884]
[1778363054853,30.09,80745.76,0.0,0.74083,0.00016,21.32526]
[1778363057874,30.09,80743.96,0.0,0.74054,0.00016,21.33713]
[1778363062909,30.09,80741.31,0.0,0.74011,0.00016,21.35449]
[1778363067944,30.08,80739.3,0.0,0.73979,0.00016,21.36755]
[1778363072979,30.08,80741.64,0.0,0.74021,0.00016,21.34744]
[1778363078014,30.08,80743.79,0.0,0.74057,0.00016,21.33283]
[1778363083049,30.08,80744.04,0.0,0.74061,0.00016,21.33096]
[1778363088084,30.08,80746.29,0.0,0.74098,0.00016,21.31588]
[1778363093119,30.08,80747.8,0.0,0.74122,0.00016,21.30598]
[1778363100168,30.08,80749.17,0.0,0.74144,0.00016,21.2971]
[1778363105203,30.08,80751.66,0.0,0.74184,0.00016,21.28064]
[1778363110238,30.09,80752.98,0.0,0.74205,0.00016,21.27205]
[1778363115275,30.09,80754.91,0.0,0.74236,0.00016,21.25939]
[1778363121315,30.09,80754.52,0.0,0.74229,0.00016,21.26242]
[1778363128364,30.09,80753.4,0.0,0.74209,0.00016,21.27041]
[1778363135416,30.09,80751.49,0.0,0.7418,0.00016,21.27943]
[1778363142609,30.09,80749.74,0.0,0.7415,0.00016,21.29165]
[1778363149512,30.09,80748.79,0.0,0.74134,0.00016,21.29848]
[1778363154546,30.1,80748.86,0.0,0.74134,0.00016,21.29835]
[1778363159580,30.1,80749.9,0.0,0.7415,0.00016,21.29173]
[1778363165624,30.1,80749.28,0.0,0.74139,0.00016,21.29635]
[1778363172819,30.1,80749.04,0.0,0.74134,0.00016,21.29848]
[1778363178715,30.1,80747.53,0.0,0.74108,0.00016,21.30903]
[1778363183752,30.1,80747.05,0.0,0.74099,0.00016,21.31259]
[1778363188789,30.1,80746.74,0.0,0.74093,0.00016,21.31501]
[1778363198858,30.11,80746.8,0.0,0.74096,0.00016,21.31102]
[1778363205908,30.11,80746.12,0.0,0.74083,0.00016,21.31605]
[1778363213105,30.11,80745.67,0.0,0.74075,0.00016,21.31952]
[1778363222020,30.11,80745.87,0.0,0.74077,0.00016,21.31879]
[1778363227056,30.11,80744.4,0.0,0.74052,0.00016,21.32893]
[1778363232091,30.11,80744.06,0.0,0.74046,0.00016,21.33148]
[1778363238132,30.12,80743.58,0.0,0.74037,0.00016,21.33498]
[1778363243168,30.12,80743.53,0.0,0.74036,0.00016,21.33555]
[1778363248203,30.12,80746.2,0.0,0.74079,0.00016,21.31788]
[1778363252231,30.12,80751.48,0.0,0.74168,0.00016,21.27851]
[1778363257266,30.12,80754.48,0.0,0.74216,0.00016,21.25879]
[1778363262300,30.12,80754.36,0.0,0.74213,0.00016,21.26004]
[1778363267338,30.12,80755.01,0.0,0.74222,0.00016,21.25615]
[1778363272373,30.12,80759.44,0.0,0.74293,0.00016,21.22687]
[1778363277408,30.13,80757.84,0.0,0.74266,0.00016,21.2381]
[1778363282443,30.13,80756.47,0.0,0.74243,0.00016,21.24774]
[1778363287481,30.13,80755.12,0.0,0.74221,0.00016,21.25666]
[1778363292513,30.13,80753.05,0.0,0.74188,0.00016,21.27035]
[1778363297547,30.13,80755.65,0.0,0.74231,0.00016,21.25269]
[1778363302583,30.12,80752.72,0.0,0.74183,0.00016,21.2722]
[1778363307618,30.12,80751.88,0.0,0.7417,0.00016,21.27761]
[1778363312797,30.12,80747.0,0.0,0.74094,0.00016,21.30573]
[1778363319702,30.12,80749.22,0.0,0.74131,0.00016,21.29036]
[1778363332797,30.12,80750.68,0.0,0.74158,0.00016,21.27961]
[1778363340853,30.12,80750.63,0.0,0.74158,0.00016,21.2794]
[1778363345887,30.11,80750.13,0.0,0.74151,0.00016,21.28244]
[1778363347901,30.11,80764.5,0.0,0.74385,0.00016,21.18578]
[1778363348914,30.11,80767.35,0.0,0.74431,0.00016,21.16659]
[1778363350923,30.12,80772.09,0.0,0.74507,0.00016,21.1347]
[1778363355958,30.12,80771.02,0.0,0.74489,0.00016,21.14239]
[1778363361999,30.12,80769.31,0.0,0.7446,0.00016,21.15448]
[1778363372072,30.12,80769.05,0.0,0.74458,0.00016,21.15246]
[1778363382145,30.12,80766.14,0.0,0.7441,0.00016,21.17207]
[1778363387182,30.12,80766.96,0.0,0.74424,0.00016,21.16647]
[1778363392216,30.12,80765.51,0.0,0.74401,0.00016,21.17614]
[1778363398259,30.12,80764.63,0.0,0.74387,0.00016,21.18192]
[1778363403293,30.12,80766.32,0.0,0.74414,0.00016,21.17038]
[1778363410344,30.12,80768.77,0.0,0.74454,0.00016,21.1538]
[1778363411354,30.12,80775.14,0.0,0.74558,0.00016,21.11072]
[1778363413364,30.12,80778.64,0.0,0.74614,0.00016,21.08705]
[1778363418398,30.12,80777.65,0.0,0.74598,0.00016,21.09391]
[1778363423437,30.12,80777.56,0.0,0.74596,0.00016,21.09467]
[1778363428473,30.12,80776.22,0.0,0.74574,0.00016,21.10394]
[1778363433510,30.12,80775.7,0.0,0.74569,0.00016,21.10286]
[1778363434654,30.12,80769.67,0.0,0.74471,0.00016,21.14359]
[1778363436529,30.12,80767.63,0.0,0.74439,0.00016,21.15715]
[1778363443578,30.12,80766.81,0.0,0.74427,0.00016,21.16191]
[1778363449621,30.11,80767.26,0.0,0.74436,0.00016,21.15828]
[1778363454794,30.11,80766.31,0.0,0.74422,0.00016,21.1643]
[1778363462715,30.11,80761.84,0.0,0.7435,0.00016,21.19381]
[1778363467747,30.11,80756.92,0.0,0.74271,0.00016,21.22651]
[1778363472782,30.11,80753.72,0.0,0.7422,0.00016,21.24766]
[1778363477817,30.11,80751.68,0.0,0.74187,0.00016,21.26099]
[1778363484001,30.11,80749.97,0.0,0.7416,0.00016,21.2723]
[1778363490909,30.1,80748.17,0.0,0.74131,0.00016,21.28412]
[1778363495944,30.11,80748.02,0.0,0.74131,0.00016,21.28092]
[1778363500978,30.11,80749.16,0.0,0.7415,0.00016,21.27335]
[1778363508029,30.11,80749.06,0.0,0.74148,0.00016,21.27406]
[1778363513063,30.11,80749.29,0.0,0.74152,0.00016,21.27252]
[1778363519105,30.11,80749.18,0.0,0.7415,0.00016,21.27328]
[1778363524141,30.11,80750.4,0.0,0.7417,0.00016,21.26513]
[1778363529175,30.11,80750.66,0.0,0.74174,0.00016,21.26339]
[1778363535359,30.11,80752.02,0.0,0.74196,0.00016,21.25425]
[1778363541259,30.11,80751.68,0.0,0.74191,0.00016,21.25653]
[1778363546296,30.11,80751.78,0.0,0.74192,0.00016,21.25585]
[1778363551473,30.11,80752.08,0.0,0.742,0.00016,21.2495]
[1778363557371,30.11,80753.67,0.0,0.74226,0.00016,21.23878]
[1778363563414,30.1,80753.87,0.0,0.7423,0.00016,21.23738]
[1778363572478,30.1,80754.34,0.0,0.74238,0.00016,21.23406]
[1778363578522,30.1,80755.75,0.0,0.74261,0.00016,21.22447]
[1778363585572,30.1,80756.08,0.0,0.74267,0.00016,21.22215]
[1778363591621,30.1,80755.21,0.0,0.74253,0.00016,21.22785]
[1778363597659,30.1,80757.25,0.0,0.74286,0.00016,21.21402]
[1778363602831,30.1,80757.26,0.0,0.74287,0.00016,21.21389]
[1778363612900,30.1,80756.36,0.0,0.74275,0.00016,21.21546]
[1778363620822,30.1,80757.93,0.0,0.74301,0.00016,21.20479]
[1778363628878,30.1,80757.72,0.0,0.74298,0.00016,21.20611]
[1778363633913,30.1,80757.43,0.0,0.74293,0.00016,21.20799]
[1778363640964,30.1,80757.79,0.0,0.743,0.00016,21.20548]
[1778363643114,30.1,80782.71,0.0,0.74704,0.00016,21.03681]
[1778363644997,30.1,80793.69,0.0,0.74881,0.00016,20.96183]
[1778363646003,30.1,80795.63,0.0,0.74912,0.00016,20.94869]
[1778363651039,30.1,80793.23,0.0,0.74871,0.00016,20.96587]
[1778363656074,30.11,80790.27,0.0,0.74822,0.00016,20.98681]
[1778363661109,30.11,80791.57,0.0,0.74843,0.00016,20.97787]
[1778363664129,30.1,80794.3,0.0,0.74888,0.00016,20.95878]
[1778363669165,30.1,80794.58,0.0,0.74894,0.00016,20.95618]
[1778363674201,30.1,80796.85,0.0,0.74935,0.00016,20.93578]
[1778363679234,30.1,80796.87,0.0,0.74936,0.00016,20.93529]
[1778363684273,30.1,80795.86,0.0,0.74921,0.00016,20.9418]
[1778363689307,30.1,80791.5,0.0,0.74852,0.00016,20.97109]
[1778363695349,30.09,80791.48,0.0,0.74853,0.00016,20.97069]
[1778363700385,30.09,80793.34,0.0,0.74883,0.00016,20.95772]
[1778363705420,30.09,80788.33,0.0,0.74803,0.00016,20.9916]
[1778363710454,30.09,80782.64,0.0,0.74712,0.00016,21.02996]
[1778363715490,30.09,80779.82,0.0,0.74668,0.00016,21.04883]
[1778363720524,30.09,80777.62,0.0,0.74633,0.00016,21.06355]
[1778363725560,30.09,80774.52,0.0,0.74583,0.00016,21.08429]
[1778363734622,30.08,80772.71,0.0,0.74559,0.00016,21.09146]
[1778363739659,30.08,80771.86,0.0,0.74546,0.00016,21.09663]
[1778363744692,30.08,80771.47,0.0,0.74541,0.00016,21.09876]
[1778363750735,30.08,80770.27,0.0,0.74523,0.00016,21.10625]
[1778363755770,30.08,80769.76,0.0,0.74516,0.00016,21.10913]
[1778363761821,30.07,80768.19,0.0,0.74492,0.00016,21.11905]
[1778363769876,30.07,80767.76,0.0,0.74487,0.00016,21.12111]
[1778363776926,30.07,80767.79,0.0,0.74489,0.00016,21.12027]
[1778363782083,30.07,80767.94,0.0,0.74493,0.00016,21.11885]
[1778363788002,30.07,80767.79,0.0,0.74491,0.00016,21.11944]
[1778363793038,30.07,80768.23,0.0,0.74502,0.00016,21.11185]
[1778363800088,30.06,80768.49,0.0,0.74507,0.00016,21.1097]
[1778363807137,30.06,80768.32,0.0,0.74505,0.00016,21.11052]
[1778363812293,30.06,80768.25,0.0,0.74504,0.00016,21.11077]
[1778363818213,30.06,80767.67,0.0,0.74496,0.00016,21.11444]
[1778363823249,30.06,80768.2,0.0,0.74505,0.00016,21.11065]
[1778363828283,30.06,80768.94,0.0,0.74517,0.00016,21.10544]
[1778363830298,30.06,80777.2,0.0,0.74651,0.00016,21.04927]
[1778363831305,30.06,80780.21,0.0,0.747,0.00016,21.02879]
[1778363836340,30.06,80782.22,0.0,0.74732,0.00016,21.01531]
[1778363840368,30.06,80792.22,0.0,0.74893,0.00016,20.94688]
[1778363841374,30.06,80796.99,0.0,0.7497,0.00016,20.91407]
[1778363848429,30.06,80797.34,0.0,0.74977,0.00016,20.91123]
[1778363850443,30.06,80791.44,0.0,0.74882,0.00016,20.95159]
[1778363856484,30.06,80790.27,0.0,0.74867,0.00016,20.95489]
[1778363861642,30.06,80790.87,0.0,0.74878,0.00016,20.95044]
[1778363867561,30.05,80787.97,0.0,0.74831,0.00016,20.97006]
[1778363872596,30.05,80787.32,0.0,0.74821,0.00016,20.97449]
[1778363879645,30.05,80787.58,0.0,0.74825,0.00016,20.97271]
[1778363886694,30.05,80787.61,0.0,0.74826,0.00016,20.97253]
[1778363891852,30.06,80788.45,0.0,0.74839,0.00016,20.96684]
[1778363897771,30.06,80789.07,0.0,0.74849,0.00016,20.96262]
[1778363902806,30.06,80789.72,0.0,0.74859,0.00016,20.95819]
[1778363910862,30.06,80790.05,0.0,0.74865,0.00016,20.95593]
[1778363915897,30.06,80789.35,0.0,0.74857,0.00016,20.95639]
[1778363922063,30.05,80789.56,0.0,0.7486,0.00016,20.95488]
[1778363927981,30.05,80791.63,0.0,0.74894,0.00016,20.94066]
[1778363933018,30.05,80791.87,0.0,0.74897,0.00016,20.93908]
[1778363934025,30.05,80779.26,0.0,0.74694,0.00016,21.02524]
[1778363938053,30.05,80787.94,0.0,0.74834,0.00016,20.96574]
[1778363943089,30.05,80783.7,0.0,0.74766,0.00016,20.99467]
[1778363944096,30.05,80774.18,0.0,0.74612,0.00016,21.05957]
[1778363949135,30.05,80776.24,0.0,0.74645,0.00016,21.0458]
[1778363956184,30.06,80775.69,0.0,0.74636,0.00016,21.04964]
[1778363962346,30.06,80775.07,0.0,0.74626,0.00016,21.0538]
[1778363968267,30.05,80769.91,0.0,0.74542,0.00016,21.08882]
[1778363974309,30.05,80765.58,0.0,0.74475,0.00016,21.1139]
[1778363980352,30.05,80763.84,0.0,0.74446,0.00016,21.12565]
[1778363986394,30.05,80763.43,0.0,0.7444,0.00016,21.12831]
[1778363994570,30.05,80762.31,0.0,0.74422,0.00016,21.13564]
[1778364000492,30.05,80761.09,0.0,0.74403,0.00016,21.14364]
[1778364003513,30.05,80770.03,0.0,0.74549,0.00016,21.08292]
[1778364004640,30.05,80773.43,0.0,0.74604,0.00016,21.05981]
[1778364012575,30.05,80775.33,0.0,0.74635,0.00016,21.04688]
[1778364018620,30.05,80774.68,0.0,0.74624,0.00016,21.05128]
[1778364024780,30.05,80773.92,0.0,0.74612,0.00016,21.05642]
[1778364030706,30.05,80772.14,0.0,0.74583,0.00016,21.06848]
[1778364036745,30.05,80772.66,0.0,0.74595,0.00016,21.0606]
[1778364041781,30.05,80771.72,0.0,0.74579,0.00016,21.06699]
[1778364048830,30.05,80771.52,0.0,0.74576,0.00016,21.06832]
[1778364054992,30.05,80770.86,0.0,0.74566,0.00016,21.07278]
[1778364062927,30.05,80770.18,0.0,0.74555,0.00016,21.07735]
[1778364069976,30.05,80769.92,0.0,0.74551,0.00016,21.07905]
[1778364075012,30.05,80769.86,0.0,0.7455,0.00016,21.07941]
[1778364080046,30.05,80769.81,0.0,0.74549,0.00016,21.07971]
[1778364085082,30.05,80770.38,0.0,0.74558,0.00016,21.0758]
[1778364090116,30.05,80770.36,0.0,0.74558,0.00016,21.07592]
[1778364095278,30.05,80769.41,0.0,0.74546,0.00016,21.07805]
[1778364101194,30.05,80769.67,0.0,0.7455,0.00016,21.07626]
[1778364103207,30.05,80764.49,0.0,0.74466,0.00016,21.11132]
[1778364108243,30.05,80759.51,0.0,0.74386,0.00016,21.14465]
[1778364112271,30.05,80753.3,0.0,0.74285,0.00016,21.18632]
[1778364117305,30.05,80758.2,0.0,0.74365,0.00016,21.1531]
[1778364122342,30.05,80761.45,0.0,0.74419,0.00016,21.13084]
[1778364127376,30.05,80766.45,0.0,0.74501,0.00016,21.09674]
[1778364132413,30.04,80764.79,0.0,0.74474,0.00016,21.1077]
[1778364136441,30.04,80761.12,0.0,0.74416,0.00016,21.13213]
[1778364141479,30.04,80762.26,0.0,0.74436,0.00016,21.1238]
[1778364145634,30.04,80768.45,0.0,0.74538,0.00016,21.08129]
[1778364151552,30.04,80768.74,0.0,0.74547,0.00016,21.07428]
[1778364156587,30.04,80766.86,0.0,0.74518,0.00016,21.08649]
[1778364161746,30.03,80767.3,0.0,0.74526,0.00016,21.08301]
[1778364167664,30.03,80764.21,0.0,0.74477,0.00016,21.10334]
[1778364170685,30.03,80758.93,0.0,0.74392,0.00016,21.13875]
[1778364175720,30.03,80756.48,0.0,0.74353,0.00016,21.15465]
[1778364178741,30.03,80762.54,0.0,0.74453,0.00016,21.11319]
[1778364180755,30.03,80764.18,0.0,0.74481,0.00016,21.10181]
[1778364185790,30.02,80766.85,0.0,0.74525,0.00016,21.08309]
[1778364192967,30.02,80767.44,0.0,0.74537,0.00016,21.07827]
[1778364198882,30.02,80758.12,0.0,0.74387,0.00016,21.14078]
[1778364201903,30.02,80750.04,0.0,0.74255,0.00016,21.195]
[1778364203040,30.02,80745.43,0.0,0.7418,0.00016,21.22587]
[1778364208952,30.02,80745.49,0.0,0.74182,0.00016,21.22517]
[1778364213988,30.02,80746.6,0.0,0.74203,0.00016,21.21331]
[1778364219023,30.02,80751.21,0.0,0.74279,0.00016,21.18223]
[1778364225065,30.02,80751.51,0.0,0.74283,0.00016,21.1803]
[1778364230101,30.02,80750.22,0.0,0.74262,0.00016,21.18911]
[1778364233253,30.02,80744.85,0.0,0.74174,0.00016,21.22538]
[1778364240170,30.02,80744.89,0.0,0.74174,0.00016,21.22527]
[1778364245206,30.02,80745.32,0.0,0.74181,0.00016,21.22252]
[1778364252254,30.02,80747.81,0.0,0.74221,0.00016,21.20596]
[1778364258296,30.02,80746.85,0.0,0.74205,0.00016,21.21263]
[1778364263463,30.02,80747.55,0.0,0.74216,0.00016,21.20808]
[1778364269372,30.02,80752.81,0.0,0.74302,0.00016,21.1728]
[1778364274409,30.02,80752.55,0.0,0.743,0.00016,21.17038]
[1778364279445,30.02,80753.29,0.0,0.74312,0.00016,21.16553]
[1778364284479,30.02,80750.37,0.0,0.74264,0.00016,21.18532]
[1778364289515,30.02,80751.09,0.0,0.74276,0.00016,21.1805]
[1778364294550,30.02,80751.48,0.0,0.74282,0.00016,21.17803]
[1778364299585,30.02,80755.52,0.0,0.74347,0.00016,21.15121]
[1778364306634,30.02,80752.63,0.0,0.74299,0.00016,21.17107]
[1778364311668,30.02,80752.2,0.0,0.74291,0.00016,21.17401]
[1778364316707,30.02,80751.96,0.0,0.74288,0.00016,21.17552]
[1778364323890,30.02,80749.65,0.0,0.7425,0.00016,21.19091]
[1778364329795,30.02,80749.41,0.0,0.74247,0.00016,21.19235]
[1778364334831,30.02,80754.36,0.0,0.74331,0.00016,21.15437]
[1778364340874,30.02,80754.04,0.0,0.74327,0.00016,21.15623]
[1778364348930,30.02,80751.96,0.0,0.74294,0.00016,21.16979]
[1778364354102,30.02,80749.98,0.0,0.74262,0.00016,21.18282]
[1778364363034,30.02,80748.76,0.0,0.74244,0.00016,21.1904]
[1778364367074,30.02,80754.06,0.0,0.74331,0.00016,21.15441]
[1778364372101,30.01,80750.34,0.0,0.74271,0.00016,21.17929]
[1778364374243,30.01,80743.82,0.0,0.74164,0.00016,21.22308]
[1778364382170,30.01,80744.34,0.0,0.74174,0.00016,21.21912]
[1778364388213,30.01,80745.36,0.0,0.74191,0.00016,21.21192]
[1778364394390,30.01,80745.56,0.0,0.74199,0.00016,21.20575]
[1778364401304,30.01,80745.5,0.0,0.74198,0.00016,21.20616]
[1778364407346,30.01,80747.93,0.0,0.74238,0.00016,21.18983]
[1778364409364,30.01,80753.37,0.0,0.74327,0.00016,21.15304]
[1778364414395,30.01,80756.08,0.0,0.74372,0.00016,21.13456]
[1778364419431,30.01,80758.1,0.0,0.74405,0.00016,21.1207]
[1778364424599,30.01,80756.88,0.0,0.74386,0.00016,21.12875]
[1778364430508,30.01,80756.71,0.0,0.74383,0.00016,21.12963]
[1778364437556,30.01,80756.27,0.0,0.74377,0.00016,21.13225]
[1778364442592,30.0,80751.42,0.0,0.74298,0.00016,21.16476]
[1778364448633,30.0,80749.66,0.0,0.74271,0.00016,21.17615]
[1778364453670,30.0,80750.66,0.0,0.74291,0.00016,21.16465]
[1778364458705,30.0,80750.94,0.0,0.74296,0.00016,21.16262]
[1778364463739,30.0,80751.25,0.0,0.74301,0.00016,21.16064]
[1778364471796,30.0,80749.89,0.0,0.74278,0.00016,21.16999]
[1778364477838,30.0,80750.81,0.0,0.74293,0.00016,21.16388]
[1778364485024,30.0,80752.66,0.0,0.74323,0.00016,21.15152]
[1778364490930,30.0,80751.08,0.0,0.74297,0.00016,21.16237]
[1778364495965,30.0,80747.57,0.0,0.74239,0.00016,21.18613]
[1778364501007,30.0,80746.13,0.0,0.74215,0.00016,21.19583]
[1778364507043,30.0,80747.48,0.0,0.74237,0.00016,21.18674]
[1778364513084,30.0,80747.15,0.0,0.74235,0.00016,21.18466]
[1778364518120,30.0,80745.53,0.0,0.74208,0.00016,21.19565]
[1778364524163,30.0,80746.28,0.0,0.7422,0.00016,21.19064]
[1778364529198,30.0,80746.37,0.0,0.74222,0.00016,21.19006]
[1778364534232,30.0,80741.93,0.0,0.74149,0.00016,21.21982]
[1778364541418,30.0,80740.14,0.0,0.7412,0.00016,21.23175]
[1778364551489,30.0,80736.36,0.0,0.74058,0.00016,21.25701]
[1778364557394,30.0,80733.67,0.0,0.74014,0.00016,21.27495]
[1778364561561,30.0,80746.35,0.0,0.74222,0.00016,21.18975]
[1778364567466,30.0,80746.2,0.0,0.74219,0.00016,21.19124]
[1778364572501,30.0,80747.82,0.0,0.74248,0.00016,21.17637]
[1778364577536,30.0,80745.82,0.0,0.74215,0.00016,21.18965]
[1778364585594,30.0,80745.9,0.0,0.74217,0.00016,21.18876]
[1778364591771,30.0,80745.13,0.0,0.74205,0.00016,21.19365]
[1778364600699,30.0,80745.51,0.0,0.74213,0.00016,21.19064]
[1778364611910,30.0,80746.37,0.0,0.74228,0.00016,21.18429]
[1778364620841,30.0,80747.49,0.0,0.74248,0.00016,21.17628]
[1778364629904,30.0,80748.46,0.0,0.74265,0.00016,21.16931]
[1778364634938,29.99,80748.47,0.0,0.74268,0.00016,21.1647]
[1778364639974,29.99,80748.73,0.0,0.74273,0.00016,21.1627]
[1778364647023,29.99,80750.55,0.0,0.74304,0.00016,21.15011]
[1778364652192,29.99,80750.99,0.0,0.74311,0.00016,21.14693]
[1778364658099,29.99,80752.06,0.0,0.74329,0.00016,21.13946]
[1778364663135,29.99,80752.96,0.0,0.74344,0.00016,21.13323]
[1778364672333,29.99,80753.77,0.0,0.74358,0.00016,21.12757]
[1778364679246,29.99,80755.48,0.0,0.74386,0.00016,21.11591]
[1778364685288,29.99,80755.67,0.0,0.7439,0.00016,21.11455]
[1778364692473,29.99,80755.4,0.0,0.74388,0.00016,21.11198]
[1778364698380,29.99,80754.64,0.0,0.74376,0.00016,21.11714]
[1778364701401,29.99,80759.86,0.0,0.74461,0.00016,21.08178]
[1778364703415,29.99,80764.31,0.0,0.74533,0.00016,21.05168]
[1778364709459,29.99,80767.72,0.0,0.74589,0.00016,21.02844]
[1778364714494,29.99,80766.33,0.0,0.74567,0.00016,21.03746]
[1778364719527,29.99,80768.36,0.0,0.74601,0.00016,21.02336]
[1778364724562,29.99,80764.54,0.0,0.74539,0.00016,21.04916]
[1778364730611,29.99,80763.36,0.0,0.74521,0.00016,21.05682]
[1778364732618,29.99,80757.31,0.0,0.74422,0.00016,21.0979]
[1778364737654,29.98,80752.73,0.0,0.74348,0.00016,21.12867]
[1778364742824,29.98,80753.98,0.0,0.74368,0.00016,21.12039]
[1778364752764,29.99,80754.73,0.0,0.74382,0.00016,21.11152]
[1778364757794,29.99,80751.56,0.0,0.74329,0.00016,21.13325]
[1778364762964,29.99,80750.16,0.0,0.74306,0.00016,21.14292]
[1778364768872,29.99,80749.77,0.0,0.74299,0.00016,21.14572]
[1778364774913,29.99,80749.23,0.0,0.7429,0.00016,21.1495]
[1778364779947,29.99,80749.62,0.0,0.74296,0.00016,21.14695]
[1778364788004,29.99,80750.3,0.0,0.74307,0.00016,21.14249]
[1778364793174,29.99,80751.03,0.0,0.74319,0.00016,21.13765]
[1778364802105,29.99,80751.9,0.0,0.74332,0.00016,21.13196]
[1778364803245,29.99,80746.08,0.0,0.74237,0.00016,21.17127]
[1778364807140,29.99,80744.96,0.0,0.74219,0.00016,21.17875]
[1778364813315,29.99,80745.67,0.0,0.74234,0.00016,21.16947]
[1778364819224,29.99,80746.8,0.0,0.74253,0.00016,21.1617]
[1778364823386,29.99,80752.28,0.0,0.74343,0.00016,21.12459]
[1778364829293,29.99,80752.64,0.0,0.74348,0.00016,21.12226]
[1778364834329,29.99,80752.38,0.0,0.74344,0.00016,21.12411]
[1778364841378,29.99,80752.91,0.0,0.74352,0.00016,21.12067]
[1778364850442,29.99,80752.64,0.0,0.74348,0.00016,21.12266]
[1778364858497,29.99,80753.13,0.0,0.74355,0.00016,21.11945]
[1778364860513,29.99,80758.39,0.0,0.74441,0.00016,21.08386]
[1778364865546,29.99,80760.02,0.0,0.74467,0.00016,21.07311]
[1778364873740,29.99,80761.27,0.0,0.74489,0.00016,21.06091]
[1778364879644,30.0,80761.24,0.0,0.74488,0.00016,21.06146]
[1778364884680,30.0,80759.82,0.0,0.74464,0.00016,21.07134]
[1778364892736,30.0,80758.47,0.0,0.74441,0.00016,21.08081]
[1778364902805,30.0,80758.35,0.0,0.74438,0.00016,21.08206]
[1778364908848,30.0,80756.31,0.0,0.74404,0.00016,21.09615]
[1778364913883,30.0,80756.25,0.0,0.74403,0.00016,21.09677]
[1778364920938,30.0,80756.82,0.0,0.74411,0.00016,21.09337]
[1778364925967,30.0,80761.27,0.0,0.74484,0.00016,21.06323]
[1778364931001,30.0,80762.15,0.0,0.74501,0.00016,21.05283]
[1778364942078,30.0,80762.31,0.0,0.74505,0.00016,21.05142]
[1778364951142,30.0,80759.79,0.0,0.74465,0.00016,21.06796]
[1778364956177,30.0,80759.58,0.0,0.74462,0.00016,21.069]
[1778364961212,30.0,80757.46,0.0,0.74429,0.00016,21.08289]
[1778364963227,30.0,80764.96,0.0,0.74552,0.00016,21.03185]
[1778364969270,30.0,80765.34,0.0,0.74558,0.00016,21.02908]
[1778364974442,29.99,80762.32,0.0,0.74509,0.00016,21.04941]
[1778364980350,29.99,80761.62,0.0,0.74499,0.00016,21.05382]
[1778364987399,29.99,80761.52,0.0,0.74498,0.00016,21.05416]
[1778364992434,29.99,80761.05,0.0,0.74494,0.00016,21.05289]
[1778364999485,29.99,80760.61,0.0,0.74487,0.00016,21.05574]
[1778365004655,29.99,80760.39,0.0,0.74483,0.00016,21.05718]
[1778365013582,29.99,80760.05,0.0,0.74475,0.00016,21.06048]
[1778365019624,30.0,80759.11,0.0,0.74458,0.00016,21.06752]
[1778365024795,30.0,80759.9,0.0,0.7447,0.00016,21.06272]
[1778365031708,30.0,80759.98,0.0,0.74469,0.00016,21.06302]
[1778365036742,30.0,80758.26,0.0,0.7444,0.00016,21.07528]
[1778365041778,30.01,80758.55,0.0,0.74443,0.00016,21.07388]
[1778365047820,30.01,80759.64,0.0,0.74459,0.00016,21.06721]
[1778365049834,30.01,80765.17,0.0,0.74549,0.00016,21.02991]
[1778365055008,30.01,80764.63,0.0,0.74541,0.00016,21.0301]
[1778365061916,30.02,80764.63,0.0,0.74539,0.00016,21.03124]
[1778365067961,30.02,80763.09,0.0,0.74512,0.00016,21.04261]
[1778365072996,30.02,80765.48,0.0,0.74549,0.00016,21.02714]
[1778365078031,30.02,80765.46,0.0,0.74547,0.00016,21.02806]
[1778365083066,30.03,80765.51,0.0,0.74546,0.00016,21.02848]
[1778365088109,30.03,80770.06,0.0,0.74618,0.00016,20.99833]
[1778365093143,30.03,80770.35,0.0,0.74622,0.00016,20.99683]
[1778365098179,30.03,80771.94,0.0,0.74647,0.00016,20.98639]
[1778365104221,30.03,80771.22,0.0,0.74635,0.00016,20.99138]
[1778365109256,30.03,80768.72,0.0,0.74594,0.00016,21.00848]
[1778365114291,30.03,80767.25,0.0,0.74573,0.00016,21.01425]
[1778365123354,30.03,80766.58,0.0,0.74561,0.00016,21.01906]
[1778365129396,30.03,80765.63,0.0,0.74545,0.00016,21.02562]
[1778365134430,30.03,80765.48,0.0,0.74543,0.00016,21.02671]
[1778365141480,30.03,80765.03,0.0,0.74535,0.00016,21.0299]
[1778365146515,30.04,80763.73,0.0,0.74514,0.00016,21.03882]
[1778365151550,30.04,80756.28,0.0,0.74391,0.00016,21.08964]
[1778365153564,30.04,80753.12,0.0,0.74339,0.00016,21.11102]
[1778365161620,30.04,80753.74,0.0,0.7435,0.00016,21.10675]
[1778365167792,30.04,80757.33,0.0,0.74408,0.00016,21.08249]
[1778365174711,30.04,80757.45,0.0,0.74413,0.00016,21.07734]
[1778365179746,30.04,80758.52,0.0,0.74431,0.00016,21.07007]
[1778365184781,30.04,80758.77,0.0,0.74435,0.00016,21.06835]
[1778365191830,30.04,80758.23,0.0,0.74427,0.00016,21.0719]
[1778365198002,30.03,80756.59,0.0,0.744,0.00016,21.08282]
[1778365203913,30.03,80755.87,0.0,0.74389,0.00016,21.08748]
[1778365209955,30.03,80755.17,0.0,0.74378,0.00016,21.092]
[1778365218144,30.03,80753.02,0.0,0.74344,0.00016,21.10619]
[1778365224052,30.03,80753.02,0.0,0.74344,0.00016,21.10594]
[1778365230096,30.03,80755.36,0.0,0.74383,0.00016,21.08987]
[1778365236138,30.03,80759.9,0.0,0.7446,0.00016,21.05471]
[1778365244195,30.03,80760.63,0.0,0.74472,0.00016,21.0497]
[1778365253261,30.03,80757.36,0.0,0.7442,0.00016,21.07154]
[1778365258424,30.03,80758.3,0.0,0.74436,0.00016,21.065]
[1778365264336,30.03,80758.3,0.0,0.74436,0.00016,21.06479]
[1778365274405,30.03,80758.78,0.0,0.74445,0.00016,21.06118]
[1778365282461,30.03,80759.65,0.0,0.7446,0.00016,21.05503]
[1778365287496,30.02,80760.85,0.0,0.74479,0.00016,21.04674]
[1778365292530,30.02,80760.41,0.0,0.74476,0.00016,21.04526]
[1778365299714,30.02,80760.75,0.0,0.74482,0.00016,21.04277]
[1778365309784,30.02,80760.66,0.0,0.74481,0.00016,21.0431]
[1778365317706,30.02,80760.25,0.0,0.74475,0.00016,21.04565]
[1778365322741,30.02,80751.77,0.0,0.74336,0.00016,21.10283]
[1778365324755,30.02,80748.0,0.0,0.74275,0.00016,21.12808]
[1778365329926,30.02,80746.45,0.0,0.7425,0.00016,21.13822]
[1778365336838,30.02,80747.15,0.0,0.74261,0.00016,21.13376]
[1778365341873,30.02,80748.09,0.0,0.74276,0.00016,21.12761]
[1778365350067,30.02,80749.56,0.0,0.743,0.00016,21.118]
[1778365355971,30.02,80750.07,0.0,0.7431,0.00016,21.11051]
[1778365361007,30.02,80750.75,0.0,0.74321,0.00016,21.10616]
[1778365362017,30.02,80757.45,0.0,0.74431,0.00016,21.06075]
[1778365364028,30.02,80759.31,0.0,0.74461,0.00016,21.04804]
[1778365369063,30.02,80759.22,0.0,0.74461,0.00016,21.0484]
[1778365378127,30.02,80757.96,0.0,0.74441,0.00016,21.05647]
[1778365383161,30.02,80757.29,0.0,0.74431,0.00016,21.06074]
[1778365389204,30.02,80756.51,0.0,0.74419,0.00016,21.06568]
[1778365394239,30.02,80755.6,0.0,0.74404,0.00016,21.07173]
[1778365399273,30.02,80755.72,0.0,0.74406,0.00016,21.0708]
[1778365410488,30.02,80754.53,0.0,0.74388,0.00016,21.07833]
[1778365420557,30.01,80754.7,0.0,0.74395,0.00016,21.0724]
[1778365430628,30.01,80755.27,0.0,0.74405,0.00016,21.06811]
[1778365437544,30.01,80755.06,0.0,0.74402,0.00016,21.06924]
[1778365439558,30.01,80761.19,0.0,0.74503,0.00016,21.02766]
[1778365444594,30.01,80760.81,0.0,0.74497,0.00016,21.03014]
[1778365449628,30.01,80761.17,0.0,0.74503,0.00016,21.02738]
[1778365454663,30.01,80760.79,0.0,0.74498,0.00016,21.02967]
[1778365459698,30.01,80755.77,0.0,0.74416,0.00016,21.06366]
[1778365464733,30.01,80754.65,0.0,0.74397,0.00016,21.07136]
[1778365469769,30.01,80754.57,0.0,0.74396,0.00016,21.07201]
[1778365474808,30.01,80754.67,0.0,0.744,0.00016,21.06709]
[1778365479842,30.01,80754.74,0.0,0.74401,0.00016,21.06666]
[1778365484878,30.01,80754.42,0.0,0.74396,0.00016,21.06886]
[1778365491050,30.01,80755.69,0.0,0.74417,0.00016,21.06031]
[1778365497969,30.01,80755.52,0.0,0.74414,0.00016,21.06149]
[1778365503006,30.01,80755.67,0.0,0.74416,0.00016,21.0604]
[1778365508041,30.01,80755.98,0.0,0.74422,0.00016,21.05823]
[1778365514083,30.01,80755.85,0.0,0.7442,0.00016,21.05902]
[1778365520126,30.01,80754.48,0.0,0.74398,0.00016,21.06814]
[1778365525160,30.01,80754.48,0.0,0.74398,0.00016,21.06801]
[1778365531330,30.01,80754.95,0.0,0.74409,0.00016,21.06036]
[1778365540266,30.01,80754.14,0.0,0.74396,0.00016,21.0656]
[1778365548322,30.01,80755.32,0.0,0.74416,0.00016,21.05747]
[1778365554368,30.01,80755.36,0.0,0.74417,0.00016,21.05718]
[1778365557387,30.01,80761.16,0.0,0.74511,0.00016,21.01788]
[1778365562422,30.01,80761.01,0.0,0.74508,0.00016,21.01912]
[1778365570478,30.01,80761.7,0.0,0.74519,0.00016,21.01482]
[1778365577527,30.01,80760.54,0.0,0.74499,0.00016,21.02302]
[1778365583569,30.01,80761.65,0.0,0.74517,0.00016,21.01556]
[1778365591752,30.01,80762.65,0.0,0.74536,0.00016,21.00452]
[1778365597666,30.01,80761.72,0.0,0.74521,0.00016,21.01088]
[1778365602702,30.01,80761.48,0.0,0.74517,0.00016,21.01254]
[1778365607737,30.01,80761.87,0.0,0.74523,0.00016,21.00995]
[1778365614786,30.01,80760.34,0.0,0.74498,0.00016,21.02043]
[1778365619821,30.01,80755.75,0.0,0.74423,0.00016,21.05158]
[1778365624856,30.01,80755.44,0.0,0.74418,0.00016,21.0537]
[1778365629890,30.01,80754.06,0.0,0.74395,0.00016,21.06309]
[1778365634926,30.01,80753.23,0.0,0.74381,0.00016,21.06875]
[1778365639960,30.01,80750.45,0.0,0.74336,0.00016,21.08755]
[1778365650030,30.01,80750.4,0.0,0.74335,0.00016,21.08789]
[1778365656073,30.01,80747.96,0.0,0.74298,0.00016,21.10007]
[1778365662242,30.01,80747.38,0.0,0.74288,0.00016,21.10398]
[1778365668157,30.01,80747.01,0.0,0.74282,0.00016,21.10646]
[1778365673192,30.01,80746.61,0.0,0.74276,0.00016,21.10915]
[1778365679233,30.01,80746.64,0.0,0.74276,0.00016,21.10895]
[1778365682384,30.01,80751.99,0.0,0.74364,0.00016,21.07283]
[1778365689304,30.01,80755.62,0.0,0.74423,0.00016,21.0485]
[1778365695347,30.01,80755.44,0.0,0.74419,0.00016,21.04992]
[1778365700382,30.01,80756.42,0.0,0.74435,0.00016,21.04342]
[1778365705417,30.01,80757.85,0.0,0.74458,0.00016,21.03387]
[1778365710452,30.02,80758.3,0.0,0.74465,0.00016,21.03097]
[1778365718508,30.02,80758.65,0.0,0.74473,0.00016,21.02451]
[1778365725557,30.02,80759.66,0.0,0.74489,0.00016,21.01787]
[1778365730592,30.02,80759.85,0.0,0.74492,0.00016,21.01686]
[1778365736633,30.02,80759.61,0.0,0.74487,0.00016,21.0189]
[1778365741670,30.02,80756.98,0.0,0.74443,0.00016,21.03705]
[1778365746703,30.02,80757.01,0.0,0.74443,0.00016,21.03707]
[1778365752745,30.02,80756.5,0.0,0.74434,0.00016,21.04072]
[1778365757785,30.02,80757.02,0.0,0.74442,0.00016,21.03739]
[1778365762947,30.02,80757.88,0.0,0.74457,0.00016,21.03147]
[1778365769865,30.02,80758.38,0.0,0.74465,0.00016,21.02788]
[1778365775036,30.02,80760.33,0.0,0.745,0.00016,21.01021]
[1778365784970,30.02,80760.33,0.0,0.74501,0.00016,21.0099]
[1778365791012,30.02,80759.82,0.0,0.74493,0.00016,21.01312]
[1778365796180,30.02,80753.77,0.0,0.74395,0.00016,21.05388]
[1778365799069,30.02,80746.82,0.0,0.74281,0.00016,21.10063]
[1778365800083,30.02,80735.42,0.0,0.74094,0.00016,21.17714]
[1778365803097,30.02,80728.86,0.0,0.73986,0.00017,21.2209]
[1778365808133,30.02,80730.59,0.0,0.74015,0.00017,21.2092]
[1778365813168,30.02,80730.93,0.0,0.74021,0.00017,21.20678]
[1778365818202,30.01,80728.03,0.0,0.73974,0.00017,21.22595]
[1778365824244,30.01,80729.95,0.0,0.74006,0.00017,21.21283]
[1778365835327,30.01,80732.71,0.0,0.74055,0.00017,21.18967]
[1778365840365,30.01,80734.18,0.0,0.7408,0.00016,21.17972]
[1778365845408,30.01,80716.78,0.0,0.73792,0.00017,21.29586]
[1778365846537,30.01,80693.5,0.0,0.73404,0.00017,21.44981]
[1778365852450,30.01,80693.33,0.0,0.73402,0.00017,21.45072]
[1778365857486,30.01,80689.95,0.0,0.73346,0.00017,21.47269]
[1778365862520,30.01,80687.81,0.0,0.7331,0.00017,21.48646]
[1778365866678,30.01,80695.75,0.0,0.73444,0.00017,21.43421]
[1778365872590,30.01,80694.56,0.0,0.73424,0.00017,21.44211]
[1778365877625,30.01,80693.39,0.0,0.73404,0.00017,21.44995]
[1778365882660,30.01,80697.59,0.0,0.73473,0.00017,21.42255]
[1778365887696,30.01,80698.29,0.0,0.73484,0.00017,21.41829]
[1778365892731,30.01,80699.7,0.0,0.7351,0.00017,21.40512]
[1778365897766,30.01,80695.65,0.0,0.73441,0.00017,21.43217]
[1778365902802,30.02,80694.71,0.0,0.73425,0.00017,21.43862]
[1778365907838,30.02,80693.32,0.0,0.73401,0.00017,21.448]
[1778365913882,30.02,80692.39,0.0,0.73385,0.00017,21.45434]
[1778365918915,30.02,80690.94,0.0,0.7336,0.00017,21.464]
[1778365923949,30.02,80689.48,0.0,0.73335,0.00017,21.47367]
[1778365925963,30.02,80673.69,0.0,0.7307,0.00017,21.57689]
[1778365926971,30.02,80670.26,0.0,0.73011,0.00017,21.59929]
[1778365932010,30.02,80669.99,0.0,0.73006,0.00017,21.60159]
[1778365937168,30.02,80668.17,0.0,0.72974,0.00017,21.61386]
[1778365943088,30.02,80668.31,0.0,0.72976,0.00017,21.61298]
[1778365948123,30.02,80663.84,0.0,0.72901,0.00017,21.64176]
[1778365953158,30.02,80662.81,0.0,0.72886,0.00017,21.64415]
[1778365958193,30.02,80662.3,0.0,0.72878,0.00017,21.64742]
[1778365963228,30.02,80663.73,0.0,0.72902,0.00017,21.63817]
[1778365967378,30.02,80678.48,0.0,0.7315,0.00017,21.54252]
[1778365968262,30.02,80678.48,0.0,0.7315,0.00017,21.54256]
[1778365973297,30.02,80681.91,0.0,0.73207,0.00017,21.5205]
[1778365978333,30.03,80680.73,0.0,0.73187,0.00017,21.52848]
[1778365983368,30.03,80680.72,0.0,0.73186,0.00017,21.52879]
[1778365988403,30.03,80680.03,0.0,0.73174,0.00017,21.53351]
[1778365993439,30.03,80678.4,0.0,0.73146,0.00017,21.5443]
[1778365998474,30.03,80676.7,0.0,0.73117,0.00017,21.55544]
[1778366003508,30.03,80677.1,0.0,0.73124,0.00017,21.55287]
[1778366009551,30.03,80676.58,0.0,0.73115,0.00017,21.5563]
[1778366017729,30.03,80674.48,0.0,0.73082,0.00017,21.56585]
[1778366025665,30.03,80674.73,0.0,0.73086,0.00017,21.56421]
[1778366031708,30.03,80675.16,0.0,0.73094,0.00017,21.56138]
[1778366033723,30.03,80680.94,0.0,0.73191,0.00017,21.52374]
[1778366037873,30.03,80683.38,0.0,0.73231,0.00017,21.50798]
[1778366043792,30.03,80686.68,0.0,0.73286,0.00017,21.48666]
[1778366047943,30.03,80693.86,0.0,0.73406,0.00017,21.43981]
[1778366049834,30.03,80694.56,0.0,0.73418,0.00017,21.43516]
[1778366054869,30.03,80696.56,0.0,0.73451,0.00017,21.42207]
[1778366059903,30.03,80697.52,0.0,0.73467,0.00017,21.41586]
[1778366064946,30.03,80697.56,0.0,0.73467,0.00017,21.4158]
[1778366068084,30.03,80703.1,0.0,0.73559,0.00017,21.37948]
[1778366070987,30.03,80709.2,0.0,0.7366,0.00017,21.33949]
[1778366073002,30.04,80720.08,0.0,0.73843,0.00017,21.2633]
[1778366074012,30.04,80725.41,0.0,0.73931,0.00017,21.22782]
[1778366076026,30.04,80731.03,0.0,0.74024,0.00017,21.19035]
[1778366078157,30.04,80738.22,0.0,0.74142,0.00016,21.14223]
[1778366085089,30.04,80738.95,0.0,0.74153,0.00016,21.13766]
[1778366089117,30.04,80732.31,0.0,0.74044,0.00017,21.18225]
[1778366094151,30.04,80733.67,0.0,0.74066,0.00017,21.17304]
[1778366098182,30.04,80743.15,0.0,0.74223,0.00016,21.10937]
[1778366100197,30.04,80745.65,0.0,0.74263,0.00016,21.09265]
[1778366104222,30.04,80739.53,0.0,0.74162,0.00016,21.13412]
[1778366109257,30.04,80739.21,0.0,0.74156,0.00016,21.13663]
[1778366114292,30.04,80739.65,0.0,0.74162,0.00016,21.13399]
[1778366119327,30.04,80739.49,0.0,0.74159,0.00016,21.13537]
[1778366124362,30.04,80739.31,0.0,0.74155,0.00016,21.13685]
[1778366129397,30.04,80739.16,0.0,0.74152,0.00016,21.13809]
[1778366134432,30.04,80738.57,0.0,0.74145,0.00016,21.1379]
[1778366139467,30.04,80738.66,0.0,0.74147,0.00016,21.13728]
[1778366148649,30.04,80738.84,0.0,0.7415,0.00016,21.13599]
[1778366154571,30.04,80738.91,0.0,0.74151,0.00016,21.13541]
[1778366161620,30.04,80739.01,0.0,0.74153,0.00016,21.13456]
[1778366167663,30.04,80737.14,0.0,0.74123,0.00016,21.14696]
[1778366172698,30.04,80737.73,0.0,0.74133,0.00016,21.14292]
[1778366178859,30.04,80737.71,0.0,0.74133,0.00016,21.14296]
[1778366188931,30.04,80739.58,0.0,0.74164,0.00016,21.13022]
[1778366194859,30.04,80741.7,0.0,0.74202,0.00016,21.11155]
[1778366200901,30.04,80741.11,0.0,0.74193,0.00016,21.11537]
[1778366209072,30.04,80744.69,0.0,0.74252,0.00016,21.0911]
[1778366219141,30.04,80735.0,0.0,0.74093,0.00016,21.15601]
[1778366221042,30.04,80732.35,0.0,0.74049,0.00017,21.17365]
[1778366226077,30.04,80732.86,0.0,0.74058,0.00017,21.17005]
[1778366232119,30.04,80730.79,0.0,0.74025,0.00017,21.18334]
[1778366238160,30.03,80728.39,0.0,0.73987,0.00017,21.19895]
[1778366243196,30.03,80726.27,0.0,0.73953,0.00017,21.21278]
[1778366249353,30.03,80724.12,0.0,0.73918,0.00017,21.22666]
[1778366259422,30.03,80722.81,0.0,0.73902,0.00017,21.22997]
[1778366266357,30.02,80721.36,0.0,0.7388,0.00017,21.23894]
[1778366273406,30.02,80725.29,0.0,0.73947,0.00017,21.21194]
[1778366278441,30.02,80728.9,0.0,0.74007,0.00017,21.18742]
[1778366283476,30.02,80728.58,0.0,0.74003,0.00017,21.18895]
[1778366288511,30.02,80727.47,0.0,0.73987,0.00017,21.19578]
[1778366294553,30.01,80726.71,0.0,0.73976,0.00017,21.20017]
[1778366299702,30.01,80726.16,0.0,0.73968,0.00017,21.20332]
[1778366305630,30.01,80724.35,0.0,0.73939,0.00017,21.2148]
[1778366310665,30.01,80727.39,0.0,0.73991,0.00017,21.194]
[1778366319844,30.01,80733.14,0.0,0.74091,0.00017,21.15041]
[1778366327784,30.0,80737.65,0.0,0.74168,0.00016,21.11887]
[1778366334832,30.0,80736.58,0.0,0.74153,0.00017,21.12501]
[1778366339984,29.99,80738.1,0.0,0.74179,0.00016,21.11408]
[1778366347923,29.99,80737.96,0.0,0.7418,0.00016,21.11395]
[1778366352959,29.99,80742.09,0.0,0.74249,0.00016,21.08553]
[1778366357994,29.99,80743.79,0.0,0.74278,0.00016,21.07353]
[1778366364037,29.98,80743.9,0.0,0.74282,0.00016,21.07219]
[1778366370193,29.98,80743.23,0.0,0.74272,0.00016,21.0761]
[1778366376122,29.98,80743.45,0.0,0.7428,0.00016,21.06968]
[1778366381155,29.98,80743.11,0.0,0.74276,0.00016,21.07148]
[1778366386190,29.98,80742.38,0.0,0.74265,0.00016,21.0759]
[1778366394246,29.97,80742.23,0.0,0.74264,0.00016,21.07606]
[1778366400404,29.97,80741.69,0.0,0.74257,0.00016,21.07909]
[1778366406330,29.97,80740.85,0.0,0.74245,0.00016,21.0841]
[1778366411365,29.97,80739.87,0.0,0.7423,0.00016,21.09013]
[1778366416400,29.97,80741.0,0.0,0.7425,0.00016,21.08194]
[1778366421436,29.96,80740.98,0.0,0.74251,0.00016,21.08152]
[1778366427478,29.96,80740.26,0.0,0.7424,0.00016,21.08572]
[1778366434527,29.96,80740.36,0.0,0.74247,0.00016,21.08001]
[1778366440687,29.96,80741.21,0.0,0.74262,0.00016,21.07366]
[1778366446612,29.95,80741.57,0.0,0.74269,0.00016,21.0707]
[1778366452653,29.95,80741.59,0.0,0.74271,0.00016,21.07002]
[1778366460826,29.95,80741.39,0.0,0.74269,0.00016,21.07066]
[1778366468767,29.95,80742.18,0.0,0.74284,0.00016,21.06463]
[1778366474810,29.95,80742.26,0.0,0.74286,0.00016,21.0636]
[1778366480967,29.94,80741.54,0.0,0.74276,0.00016,21.06796]
[1778366488909,29.94,80741.91,0.0,0.74283,0.00016,21.0648]
[1778366493944,29.94,80741.82,0.0,0.74286,0.00016,21.06068]
[1778366498978,29.94,80742.15,0.0,0.74292,0.00016,21.05806]
[1778366501107,29.94,80747.69,0.0,0.74384,0.00016,21.02038]
[1778366508042,29.94,80746.79,0.0,0.7437,0.00016,21.02606]
[1778366511188,29.94,80754.07,0.0,0.7449,0.00016,20.97649]
[1778366513082,29.94,80768.86,0.0,0.74733,0.00016,20.87529]
[1778366514089,29.94,80766.83,0.0,0.747,0.00016,20.88914]
[1778366515096,29.94,80757.72,0.0,0.7455,0.00016,20.95142]
[1778366516103,29.94,80753.3,0.0,0.74478,0.00016,20.98151]
[1778366519123,29.94,80760.79,0.0,0.74601,0.00016,20.93022]
[1778366520131,29.94,80766.65,0.0,0.74698,0.00016,20.89003]
[1778366523152,29.93,80770.09,0.0,0.74754,0.00016,20.86626]
[1778366528187,29.93,80774.38,0.0,0.74825,0.00016,20.83653]
[1778366533222,29.93,80777.12,0.0,0.7487,0.00016,20.8176]
[1778366538257,29.93,80774.23,0.0,0.74823,0.00016,20.83734]
[1778366543293,29.93,80775.95,0.0,0.74852,0.00016,20.82525]
[1778366549336,29.93,80776.91,0.0,0.74868,0.00016,20.81825]
[1778366551504,29.93,80782.29,0.0,0.74959,0.00016,20.77673]
[1778366555377,29.93,80787.15,0.0,0.75038,0.00016,20.743]
[1778366560412,29.93,80787.84,0.0,0.7505,0.00016,20.73808]
[1778366565447,29.93,80788.51,0.0,0.75061,0.00016,20.73324]
[1778366571638,29.93,80788.96,0.0,0.7507,0.00016,20.72968]
[1778366577532,29.93,80794.16,0.0,0.75155,0.00016,20.69321]
[1778366582572,29.92,80794.83,0.0,0.75166,0.00016,20.68833]
[1778366587607,29.92,80799.52,0.0,0.75243,0.00016,20.65549]
[1778366592641,29.92,80803.66,0.0,0.7531,0.00016,20.62662]
[1778366597680,29.92,80804.33,0.0,0.75322,0.00016,20.62134]
[1778366602716,29.92,80806.56,0.0,0.75359,0.00016,20.60523]
[1778366607748,29.92,80807.73,0.0,0.7538,0.00016,20.5961]
[1778366612782,29.91,80806.83,0.0,0.7537,0.00016,20.59735]
[1778366617816,29.91,80805.72,0.0,0.75354,0.00016,20.60448]
[1778366624865,29.91,80803.38,0.0,0.75318,0.00016,20.61996]
[1778366630908,29.91,80801.93,0.0,0.75296,0.00016,20.62934]
[1778366642134,29.9,80800.74,0.0,0.7528,0.00016,20.6364]
[1778366649034,29.9,80799.94,0.0,0.75268,0.00016,20.64127]
[1778366654069,29.9,80799.93,0.0,0.75269,0.00016,20.64087]
[1778366659103,29.9,80795.89,0.0,0.75205,0.00016,20.66854]
[1778366666152,29.9,80795.34,0.0,0.75198,0.00016,20.6715]
[1778366671188,29.89,80795.47,0.0,0.75204,0.00016,20.66558]
[1778366675215,29.89,80790.04,0.0,0.75118,0.00016,20.70269]
[1778366680251,29.89,80790.77,0.0,0.75132,0.00016,20.69671]
[1778366690321,29.88,80792.63,0.0,0.75166,0.00016,20.68184]
[1778366702559,29.87,80795.31,0.0,0.75215,0.00016,20.66089]
[1778366708449,29.87,80795.68,0.0,0.75223,0.00016,20.65714]
[1778366716506,29.87,80795.88,0.0,0.7523,0.00016,20.65421]
[1778366722699,29.86,80795.58,0.0,0.75228,0.00016,20.65519]
[1778366730604,29.86,80795.63,0.0,0.75232,0.00016,20.65342]
[1778366742839,29.85,80796.37,0.0,0.75251,0.00016,20.64197]
[1778366752911,29.85,80796.09,0.0,0.7525,0.00016,20.64223]
[1778366763842,29.84,80796.17,0.0,0.75255,0.00016,20.64019]
[1778366770895,29.84,80796.43,0.0,0.75262,0.00016,20.63724]
[1778366775926,29.84,80797.79,0.0,0.75285,0.00016,20.62709]
[1778366780960,29.83,80797.59,0.0,0.75284,0.00016,20.62785]
[1778366788018,29.83,80797.54,0.0,0.75285,0.00016,20.62731]
[1778366793190,29.83,80796.99,0.0,0.7528,0.00016,20.62616]
[1778366799089,29.83,80795.84,0.0,0.75263,0.00016,20.63343]
[1778366806136,29.82,80794.42,0.0,0.75242,0.00016,20.64235]
[1778366813331,29.82,80794.81,0.0,0.75251,0.00016,20.63867]
[1778366823401,29.82,80795.05,0.0,0.75258,0.00016,20.63567]
[1778366829297,29.81,80795.51,0.0,0.75267,0.00016,20.63169]
[1778366833472,29.81,80786.95,0.0,0.75129,0.00016,20.69086]
[1778366835338,29.81,80784.0,0.0,0.75081,0.00016,20.71112]
[1778366841380,29.81,80785.08,0.0,0.75101,0.00016,20.7026]
[1778366846416,29.81,80786.5,0.0,0.75126,0.00016,20.69194]
[1778366851452,29.8,80786.94,0.0,0.75138,0.00016,20.68375]
[1778366856487,29.8,80786.1,0.0,0.75126,0.00016,20.68887]
[1778366861521,29.8,80785.91,0.0,0.75125,0.00016,20.68952]
[1778366871590,29.79,80785.73,0.0,0.75124,0.00016,20.6895]
[1778366879649,29.79,80784.57,0.0,0.75108,0.00016,20.69665]
[1778366889716,29.79,80783.68,0.0,0.75096,0.00016,20.7017]
[1778366903965,29.78,80784.13,0.0,0.75106,0.00016,20.6974]
[1778366909862,29.78,80783.94,0.0,0.75103,0.00016,20.69871]
[1778366920939,29.78,80786.15,0.0,0.75142,0.00016,20.679]
[1778366925974,29.78,80783.54,0.0,0.75099,0.00016,20.69736]
[1778366931010,29.79,80784.17,0.0,0.75108,0.00016,20.6933]
[1778366936047,29.79,80785.22,0.0,0.75124,0.00016,20.68638]
[1778366939068,29.79,80778.91,0.0,0.75021,0.00016,20.7304]
[1778366944102,29.79,80777.56,0.0,0.74999,0.00016,20.73993]
[1778366949138,29.79,80777.01,0.0,0.74989,0.00016,20.74394]
[1778366954365,29.79,80776.44,0.0,0.7498,0.00016,20.74807]
[1778366960215,29.79,80775.19,0.0,0.74959,0.00016,20.75691]
[1778366965250,29.79,80775.61,0.0,0.74965,0.00016,20.75413]
[1778366970285,29.79,80775.48,0.0,0.74963,0.00016,20.75517]
[1778366975320,29.79,80775.65,0.0,0.74968,0.00016,20.74979]
[1778366980354,29.79,80773.33,0.0,0.7493,0.00016,20.76597]
[1778366987596,29.79,80773.78,0.0,0.74937,0.00016,20.76299]
[1778366993448,29.79,80773.72,0.0,0.74936,0.00016,20.76354]
[1778366998479,29.79,80773.82,0.0,0.74937,0.00016,20.76297]
[1778367003516,29.79,80773.71,0.0,0.74935,0.00016,20.76387]
[1778367008552,29.79,80774.03,0.0,0.7494,0.00016,20.76179]
[1778367013586,29.79,80773.82,0.0,0.74936,0.00016,20.76339]
[1778367019628,29.79,80773.96,0.0,0.74938,0.00016,20.76256]
[1778367024663,29.79,80774.11,0.0,0.7494,0.00016,20.76163]
[1778367032723,29.79,80774.49,0.0,0.74949,0.00016,20.75478]
[1778367037947,29.8,80774.55,0.0,0.7495,0.00016,20.75444]
[1778367043797,29.8,80774.57,0.0,0.7495,0.00016,20.75439]
[1778367048832,29.8,80774.63,0.0,0.74951,0.00016,20.75403]
[1778367054874,29.8,80774.92,0.0,0.74956,0.00016,20.75208]
[1778367063937,29.8,80774.68,0.0,0.74952,0.00016,20.75382]
[1778367068973,29.8,80774.78,0.0,0.74953,0.00016,20.75315]
[1778367074008,29.8,80774.77,0.0,0.74953,0.00016,20.75325]
[1778367079045,29.8,80774.98,0.0,0.74956,0.00016,20.75182]
[1778367085085,29.8,80775.13,0.0,0.74959,0.00016,20.75081]
[1778367090120,29.8,80775.14,0.0,0.74959,0.00016,20.75077]
[1778367096162,29.8,80775.03,0.0,0.7496,0.00016,20.74723]
[1778367101196,29.8,80775.08,0.0,0.74961,0.00016,20.74693]
[1778367107242,29.8,80775.12,0.0,0.74961,0.00016,20.74675]
[1778367112275,29.8,80774.98,0.0,0.74959,0.00016,20.74783]
[1778367117310,29.8,80776.01,0.0,0.74975,0.00016,20.74085]
[1778367124359,29.8,80775.62,0.0,0.74968,0.00016,20.74376]
[1778367129394,29.8,80775.65,0.0,0.74968,0.00016,20.74371]
[1778367134429,29.8,80775.5,0.0,0.74966,0.00016,20.74491]
[1778367139464,29.8,80775.53,0.0,0.74966,0.00016,20.74487]
[1778367144499,29.8,80775.47,0.0,0.74964,0.00016,20.74546]
[1778367149534,29.8,80775.29,0.0,0.74961,0.00016,20.74687]
[1778367154569,29.8,80775.16,0.0,0.74961,0.00016,20.74359]
[1778367159603,29.8,80775.15,0.0,0.74961,0.00016,20.74383]
[1778367164639,29.8,80775.46,0.0,0.74966,0.00016,20.74187]
[1778367169674,29.8,80775.71,0.0,0.74969,0.00016,20.74032]
[1778367174709,29.8,80783.9,0.0,0.75103,0.00016,20.68368]
[1778367179744,29.81,80786.57,0.0,0.75145,0.00016,20.66562]
[1778367184779,29.81,80783.04,0.0,0.75086,0.00016,20.69057]
[1778367189814,29.81,80783.01,0.0,0.75085,0.00016,20.69112]
[1778367194849,29.81,80786.75,0.0,0.75145,0.00016,20.6655]
[1778367200894,29.81,80787.13,0.0,0.7515,0.00016,20.66336]
[1778367207940,29.81,80789.23,0.0,0.75183,0.00016,20.64936]
[1778367219220,29.82,80791.54,0.0,0.75222,0.00016,20.6297]
[1778367229290,29.82,80789.91,0.0,0.75193,0.00016,20.64203]
[1778367233114,29.82,80783.2,0.0,0.75083,0.00016,20.68892]
[1778367237143,29.82,80775.46,0.0,0.74957,0.00016,20.74267]
[1778367240164,29.82,80770.77,0.0,0.7488,0.00016,20.77508]
[1778367246205,29.82,80768.76,0.0,0.74847,0.00016,20.78892]
[1778367251240,29.82,80766.01,0.0,0.74802,0.00016,20.80782]
[1778367256276,29.82,80765.55,0.0,0.74795,0.00016,20.81091]
[1778367261311,29.82,80760.96,0.0,0.7472,0.00016,20.84242]
[1778367269570,29.82,80757.82,0.0,0.74669,0.00016,20.86378]
[1778367275409,29.82,80753.39,0.0,0.74599,0.00016,20.88969]
[1778367280445,29.82,80748.12,0.0,0.74512,0.00017,20.92564]
[1778367285479,29.82,80743.89,0.0,0.74442,0.00017,20.95488]
[1778367289721,29.82,80738.37,0.0,0.7435,0.00017,20.99276]
[1778367295548,29.82,80735.87,0.0,0.74308,0.00017,21.01004]
[1778367300584,29.82,80732.17,0.0,0.74246,0.00017,21.03527]
[1778367306626,29.82,80729.26,0.0,0.74198,0.00017,21.05498]
[1778367311661,29.82,80728.15,0.0,0.74179,0.00017,21.06239]
[1778367317703,29.82,80724.5,0.0,0.74119,0.00017,21.08685]
[1778367325758,29.82,80723.2,0.0,0.74099,0.00017,21.09519]
[1778367332807,29.82,80721.85,0.0,0.7408,0.00017,21.09953]
[1778367337843,29.82,80718.91,0.0,0.74032,0.00017,21.11914]
[1778367343884,29.81,80719.07,0.0,0.74035,0.00017,21.11772]
[1778367348920,29.81,80725.53,0.0,0.74144,0.00017,21.07372]
[1778367350142,29.81,80733.42,0.0,0.74275,0.00017,21.0201]
[1778367351941,29.81,80739.89,0.0,0.74383,0.00017,20.97591]
[1778367353954,29.81,80740.51,0.0,0.74393,0.00017,20.97163]
[1778367358991,29.81,80741.83,0.0,0.74415,0.00017,20.96254]
[1778367364028,29.81,80742.89,0.0,0.74433,0.00017,20.9553]
[1778367368058,29.81,80735.05,0.0,0.74303,0.00017,21.00851]
[1778367370282,29.81,80729.18,0.0,0.74206,0.00017,21.04825]
[1778367376113,29.81,80727.88,0.0,0.74184,0.00017,21.05713]
[1778367382154,29.81,80726.59,0.0,0.74163,0.00017,21.06585]
[1778367390422,29.81,80726.43,0.0,0.7416,0.00017,21.06687]
[1778367397259,29.81,80726.61,0.0,0.74166,0.00017,21.06133]
[1778367402295,29.81,80727.11,0.0,0.74175,0.00017,21.05795]
[1778367410564,29.81,80726.23,0.0,0.7416,0.00017,21.06382]
[1778367419415,29.81,80726.51,0.0,0.74165,0.00017,21.06182]
[1778367420422,29.81,80733.93,0.0,0.74289,0.00017,21.01147]
[1778367421429,29.81,80736.3,0.0,0.74328,0.00017,20.9954]
[1778367427471,29.81,80736.81,0.0,0.74335,0.00017,20.99232]
[1778367432506,29.81,80737.08,0.0,0.74339,0.00017,20.99082]
[1778367437541,29.81,80736.64,0.0,0.74331,0.00017,20.99409]
[1778367442576,29.81,80736.74,0.0,0.74333,0.00017,20.9934]
[1778367449625,29.81,80736.93,0.0,0.74336,0.00017,20.99211]
[1778367454872,29.81,80737.4,0.0,0.74347,0.00017,20.98461]
[1778367460702,29.81,80737.6,0.0,0.7435,0.00017,20.98331]
[1778367469765,29.81,80737.2,0.0,0.74343,0.00017,20.98611]
[1778367475012,29.81,80737.45,0.0,0.74347,0.00017,20.98446]
[1778367482856,29.81,80737.59,0.0,0.74349,0.00017,20.98357]
[1778367492927,29.81,80737.56,0.0,0.74348,0.00017,20.98385]
[1778367498969,29.81,80737.69,0.0,0.74351,0.00017,20.98281]
[1778367505222,29.81,80737.77,0.0,0.74353,0.00017,20.98211]
[1778367515292,29.81,80737.85,0.0,0.74357,0.00017,20.9772]
[1778367525362,29.81,80737.92,0.0,0.74358,0.00017,20.97665]
[1778367531194,29.81,80737.91,0.0,0.74358,0.00017,20.97659]
[1778367539251,29.81,80738.83,0.0,0.74374,0.00017,20.97011]
[1778367544289,29.81,80738.21,0.0,0.74365,0.00017,20.97409]
[1778367549324,29.81,80738.12,0.0,0.74364,0.00017,20.97435]
[1778367554359,29.81,80737.13,0.0,0.74348,0.00017,20.98075]
[1778367555572,29.81,80727.65,0.0,0.74191,0.00017,21.04519]
[1778367557381,29.81,80727.65,0.0,0.74191,0.00017,21.04516]
[1778367562415,29.81,80727.17,0.0,0.74183,0.00017,21.04829]
[1778367573493,29.81,80727.81,0.0,0.74197,0.00017,21.03937]
[1778367578528,29.81,80725.09,0.0,0.74152,0.00017,21.0577]
[1778367585782,29.81,80723.44,0.0,0.74125,0.00017,21.06873]
[1778367592631,29.81,80722.85,0.0,0.74115,0.00017,21.07262]
[1778367597667,29.81,80727.01,0.0,0.74185,0.00017,21.04439]
[1778367598673,29.81,80741.22,0.0,0.74421,0.00017,20.94778]
[1778367599681,29.81,80745.24,0.0,0.74487,0.00017,20.92034]
[1778367602702,29.81,80738.89,0.0,0.74382,0.00017,20.96384]
[1778367603709,29.81,80736.89,0.0,0.74349,0.00017,20.97747]
[1778367608758,29.81,80738.91,0.0,0.74382,0.00017,20.96358]
[1778367610759,29.81,80745.37,0.0,0.74489,0.00017,20.9195]
[1778367615794,29.81,80750.2,0.0,0.74569,0.00017,20.88649]
[1778367620828,29.81,80753.1,0.0,0.74617,0.00016,20.86645]
[1778367626079,29.81,80759.12,0.0,0.74717,0.00016,20.82505]
[1778367631906,29.81,80761.6,0.0,0.7476,0.00016,20.80371]
[1778367633920,29.81,80772.07,0.0,0.74932,0.00016,20.73145]
[1778367636149,29.81,80778.01,0.0,0.75029,0.00016,20.69038]
[1778367641977,29.81,80782.99,0.0,0.75109,0.00016,20.65653]
[1778367645000,29.81,80790.93,0.0,0.75237,0.00016,20.60171]
[1778367650036,29.81,80787.21,0.0,0.75174,0.00016,20.62865]
[1778367655071,29.82,80788.86,0.0,0.75199,0.00016,20.61795]
[1778367660106,29.82,80790.09,0.0,0.75218,0.00016,20.61018]
[1778367666360,29.82,80792.08,0.0,0.75248,0.00016,20.59725]
[1778367672206,29.82,80792.88,0.0,0.75259,0.00016,20.5923]
[1778367677242,29.83,80794.57,0.0,0.75286,0.00016,20.58103]
[1778367682277,29.83,80795.46,0.0,0.75299,0.00016,20.57534]
[1778367687312,29.83,80797.32,0.0,0.75328,0.00016,20.56289]
[1778367692347,29.83,80798.23,0.0,0.75344,0.00016,20.55274]
[1778367697382,29.83,80798.43,0.0,0.75346,0.00016,20.55193]
[1778367704432,29.84,80798.0,0.0,0.75338,0.00016,20.55572]
[1778367709466,29.84,80799.54,0.0,0.75361,0.00016,20.54549]
[1778367714502,29.84,80800.92,0.0,0.75382,0.00016,20.53643]
[1778367719537,29.84,80800.47,0.0,0.75374,0.00016,20.54015]
[1778367724572,29.84,80800.09,0.0,0.75366,0.00016,20.54335]
[1778367732631,29.85,80799.72,0.0,0.75359,0.00016,20.54679]
[1778367737667,29.85,80800.27,0.0,0.75366,0.00016,20.54348]
[1778367744715,29.85,80800.23,0.0,0.75364,0.00016,20.54452]
[1778367749751,29.85,80799.9,0.0,0.75357,0.00016,20.54737]
[1778367754786,29.85,80799.91,0.0,0.75359,0.00016,20.54346]
[1778367759822,29.85,80799.51,0.0,0.75352,0.00016,20.54679]
[1778367767877,29.86,80799.22,0.0,0.75345,0.00016,20.54963]
[1778367775933,29.86,80799.05,0.0,0.7534,0.00016,20.55171]
[1778367784996,29.86,80798.63,0.0,0.75332,0.00016,20.5555]
[1778367790034,29.86,80798.57,0.0,0.7533,0.00016,20.55639]
[1778367795066,29.87,80798.14,0.0,0.75322,0.00016,20.55983]
[1778367801108,29.87,80798.17,0.0,0.75321,0.00016,20.56016]
[1778367806144,29.87,80799.77,0.0,0.75346,0.00016,20.54946]
[1778367807344,29.87,80804.98,0.0,0.7543,0.00016,20.51317]
[1778367812186,29.87,80810.1,0.0,0.75515,0.00016,20.47347]
[1778367814200,29.87,80811.29,0.0,0.75534,0.00016,20.46525]
[1778367819235,29.87,80809.49,0.0,0.75504,0.00016,20.47803]
[1778367823265,29.87,80817.88,0.0,0.7564,0.00016,20.41897]
[1778367824270,29.87,80829.43,0.0,0.75825,0.00016,20.33745]
[1778367825278,29.87,80833.21,0.0,0.75886,0.00016,20.31074]
[1778367827488,29.87,80826.78,0.0,0.75783,0.00016,20.35631]
[1778367830313,29.87,80824.26,0.0,0.75742,0.00016,20.37424]
[1778367835348,29.87,80825.34,0.0,0.75759,0.00016,20.36675]
[1778367842397,29.87,80826.53,0.0,0.75778,0.00016,20.35857]
[1778367847628,29.87,80830.99,0.0,0.7585,0.00016,20.32682]
[1778367852479,29.87,80819.35,0.0,0.75662,0.00016,20.40902]
[1778367853477,29.87,80804.13,0.0,0.75417,0.00016,20.5159]
[1778367854484,29.87,80799.0,0.0,0.75334,0.00016,20.5517]
[1778367855491,29.87,80793.33,0.0,0.75242,0.00016,20.59114]
[1778367857702,29.87,80792.46,0.0,0.75228,0.00016,20.59692]
[1778367863547,29.87,80793.27,0.0,0.75243,0.00016,20.59046]
[1778367868583,29.87,80793.22,0.0,0.75244,0.00016,20.59018]
[1778367872610,29.87,80786.77,0.0,0.75143,0.00016,20.63037]
[1778367875632,29.87,80777.62,0.0,0.74994,0.00016,20.6938]
[1778367877843,29.87,80777.65,0.0,0.74994,0.00016,20.69356]
[1778367883687,29.87,80780.1,0.0,0.75034,0.00016,20.67655]
[1778367884695,29.87,80771.74,0.0,0.74897,0.00016,20.73436]
[1778367885701,29.87,80769.56,0.0,0.74862,0.00016,20.74934]
[1778367887913,29.87,80776.79,0.0,0.7498,0.00016,20.69931]
[1778367889730,29.87,80769.6,0.0,0.74863,0.00016,20.74896]
[1778367890737,29.87,80768.59,0.0,0.74846,0.00016,20.7559]
[1778367897983,29.86,80766.33,0.0,0.7481,0.00016,20.77131]
[1778367902821,29.86,80774.67,0.0,0.74947,0.00016,20.71357]
[1778367903829,29.86,80779.56,0.0,0.75027,0.00016,20.67975]
[1778367913898,29.87,80776.24,0.0,0.74971,0.00016,20.70336]
[1778367916919,29.87,80770.93,0.0,0.74884,0.00016,20.74024]
[1778367917926,29.87,80760.18,0.0,0.74707,0.00016,20.81429]
[1778367918933,29.87,80759.27,0.0,0.74692,0.00016,20.82053]
[1778367927996,29.87,80756.77,0.0,0.74651,0.00016,20.83745]
[1778367934038,29.87,80760.09,0.0,0.74709,0.00016,20.81036]
[1778367941089,29.87,80759.64,0.0,0.74701,0.00016,20.81351]
[1778367947132,29.87,80756.14,0.0,0.74644,0.00016,20.8374]
[1778367954180,29.87,80756.36,0.0,0.74648,0.00016,20.83555]
[1778367960223,29.86,80756.06,0.0,0.74644,0.00016,20.83727]
[1778367968474,29.86,80755.84,0.0,0.74642,0.00016,20.83828]
[1778367974320,29.86,80757.37,0.0,0.74668,0.00016,20.82744]
[1778367979357,29.86,80759.21,0.0,0.74699,0.00016,20.81455]
[1778367986406,29.86,80757.78,0.0,0.74676,0.00016,20.82391]
[1778367991441,29.86,80756.87,0.0,0.74665,0.00016,20.82549]
[1778367996475,29.86,80756.94,0.0,0.74667,0.00016,20.8247]
[1778368004532,29.85,80757.21,0.0,0.74672,0.00016,20.82237]
[1778368009567,29.85,80752.78,0.0,0.746,0.00016,20.85238]
[1778368011581,29.85,80744.82,0.0,0.74469,0.00017,20.90684]
[1778368016616,29.85,80742.92,0.0,0.74437,0.00017,20.91984]
[1778368020644,29.85,80737.53,0.0,0.74348,0.00017,20.95654]
[1778368021650,29.85,80726.16,0.0,0.74159,0.00017,21.03364]
[1778368022658,29.85,80731.55,0.0,0.74249,0.00017,20.99704]
[1778368027692,29.85,80733.27,0.0,0.74278,0.00017,20.98503]
[1778368034752,29.85,80732.94,0.0,0.74274,0.00017,20.98666]
[1778368039781,29.85,80732.57,0.0,0.74269,0.00017,20.98867]
[1778368045823,29.85,80729.75,0.0,0.74224,0.00017,21.00706]
[1778368050857,29.84,80730.27,0.0,0.74234,0.00017,21.00288]
[1778368057906,29.84,80730.47,0.0,0.74243,0.00017,20.99628]
[1778368059110,29.84,80723.34,0.0,0.74124,0.00017,21.04441]
[1778368060928,29.84,80722.43,0.0,0.7411,0.00017,21.05021]
[1778368065962,29.84,80720.38,0.0,0.74077,0.00017,21.06343]
[1778368069180,29.84,80712.97,0.0,0.73952,0.00017,21.11372]
[1778368075026,29.84,80707.55,0.0,0.7386,0.00017,21.15073]
[1778368080079,29.84,80704.92,0.0,0.73815,0.00017,21.16881]
[1778368085097,29.84,80702.76,0.0,0.73777,0.00017,21.18376]
[1778368093153,29.85,80702.05,0.0,0.73763,0.00017,21.18932]
[1778368098188,29.85,80699.96,0.0,0.73727,0.00017,21.20381]
[1778368103223,29.85,80698.07,0.0,0.73694,0.00017,21.21695]
[1778368109461,29.85,80696.87,0.0,0.73672,0.00017,21.2257]
[1778368115503,29.86,80695.32,0.0,0.73647,0.00017,21.23247]
[1778368121349,29.86,80692.81,0.0,0.73603,0.00017,21.24994]
[1778368126579,29.86,80689.98,0.0,0.73554,0.00017,21.2694]
[1778368133432,29.86,80689.38,0.0,0.73542,0.00017,21.274]
[1778368138468,29.87,80690.07,0.0,0.73551,0.00017,21.27026]
[1778368143502,29.87,80689.55,0.0,0.73541,0.00017,21.27456]
[1778368148538,29.87,80688.93,0.0,0.73528,0.00017,21.27951]
[1778368153572,29.88,80688.71,0.0,0.73522,0.00017,21.28198]
[1778368158608,29.88,80688.92,0.0,0.73523,0.00017,21.28147]
[1778368163642,29.88,80688.8,0.0,0.73519,0.00017,21.28327]
[1778368168679,29.89,80688.87,0.0,0.73518,0.00017,21.28372]
[1778368174720,29.89,80688.1,0.0,0.73505,0.00017,21.28559]
[1778368182776,29.9,80688.23,0.0,0.73504,0.00017,21.2862]
[1778368188817,29.9,80688.13,0.0,0.73499,0.00017,21.28796]
[1778368195870,29.91,80690.48,0.0,0.73535,0.00017,21.27416]
[1778368202921,29.91,80691.45,0.0,0.73546,0.00017,21.26982]
[1778368207142,29.92,80697.34,0.0,0.73642,0.00017,21.23205]
[1778368212991,29.93,80699.3,0.0,0.7367,0.00017,21.22107]
[1778368220041,29.94,80703.35,0.0,0.73732,0.00017,21.19651]
[1778368226082,29.94,80704.41,0.0,0.73745,0.00017,21.19145]
[1778368231117,29.95,80706.7,0.0,0.73782,0.00017,21.17351]
[1778368237352,29.96,80705.11,0.0,0.73751,0.00017,21.18599]
[1778368243201,29.96,80703.09,0.0,0.73713,0.00017,21.20111]
[1778368257492,29.98,80704.69,0.0,0.73731,0.00017,21.1943]
[1778368263346,29.98,80703.06,0.0,0.73699,0.00017,21.20686]
[1778368269385,29.99,80701.25,0.0,0.73664,0.00017,21.22067]
[1778368276435,30.0,80698.98,0.0,0.73621,0.00017,21.2378]
[1778368277441,30.0,80687.83,0.0,0.73433,0.00017,21.31195]
[1778368283484,30.01,80684.31,0.0,0.73369,0.00017,21.33695]
[1778368289526,30.01,80680.94,0.0,0.73306,0.00017,21.36127]
[1778368294561,30.02,80678.8,0.0,0.73269,0.00017,21.37277]
[1778368299596,30.03,80685.08,0.0,0.7337,0.00017,21.33344]
[1778368304630,30.03,80686.16,0.0,0.73384,0.00017,21.3283]
[1778368310673,30.04,80687.01,0.0,0.73393,0.00017,21.32453]
[1778368317913,30.05,80689.49,0.0,0.7343,0.00017,21.31022]
[1778368323764,30.05,80689.81,0.0,0.73432,0.00017,21.30957]
[1778368328799,30.06,80689.75,0.0,0.73428,0.00017,21.3111]
[1778368333834,30.06,80690.06,0.0,0.73431,0.00017,21.31017]
[1778368338061,30.07,80700.91,0.0,0.7361,0.00017,21.23962]
[1778368338868,30.07,80700.91,0.0,0.7361,0.00017,21.23991]
[1778368343904,30.07,80701.07,0.0,0.73609,0.00017,21.24022]
[1778368351960,30.08,80702.03,0.0,0.73623,0.00017,21.23161]
[1778368358201,30.09,80704.13,0.0,0.73655,0.00017,21.21919]
[1778368364044,30.09,80704.45,0.0,0.73657,0.00017,21.21846]
[1778368369079,30.09,80708.49,0.0,0.73721,0.00017,21.19288]
[1778368375120,30.1,80708.66,0.0,0.73721,0.00017,21.19319]
[1778368385196,30.11,80708.96,0.0,0.7372,0.00017,21.19369]
[1778368390231,30.11,80708.35,0.0,0.73706,0.00017,21.19898]
[1778368396273,30.12,80709.91,0.0,0.73729,0.00017,21.19023]
[1778368403323,30.13,80709.98,0.0,0.73725,0.00017,21.19169]
[1778368408555,30.13,80715.42,0.0,0.73812,0.00017,21.15711]
[1778368414433,30.14,80710.98,0.0,0.73737,0.00017,21.1841]
[1778368419467,30.14,80711.46,0.0,0.73741,0.00017,21.18237]
[1778368425510,30.15,80712.19,0.0,0.73749,0.00017,21.17929]
[1778368431551,30.16,80715.71,0.0,0.73803,0.00017,21.15792]
[1778368437594,30.16,80716.14,0.0,0.73805,0.00017,21.15711]
[1778368442632,30.17,80716.78,0.0,0.73812,0.00017,21.15456]
[1778368447665,30.18,80717.66,0.0,0.73822,0.00017,21.15045]
[1778368452700,30.18,80716.23,0.0,0.73794,0.00017,21.16159]
[1778368458906,30.19,80715.41,0.0,0.73775,0.00017,21.16936]
[1778368464783,30.2,80715.03,0.0,0.73765,0.00017,21.17357]
[1778368475861,30.21,80714.64,0.0,0.73752,0.00017,21.17545]
[1778368486935,30.23,80713.8,0.0,0.73729,0.00017,21.18493]
[1778368494993,30.24,80712.69,0.0,0.73704,0.00017,21.19485]
[1778368501042,30.24,80711.46,0.0,0.73679,0.00017,21.20485]
[1778368506077,30.25,80710.56,0.0,0.7366,0.00017,21.21233]
[1778368512119,30.25,80710.33,0.0,0.73652,0.00017,21.21568]
[1778368518161,30.26,80710.56,0.0,0.73651,0.00017,21.216]
[1778368524203,30.27,80711.15,0.0,0.73657,0.00017,21.21393]
[1778368529401,30.27,80712.49,0.0,0.73675,0.00017,21.2066]
[1778368536287,30.28,80711.61,0.0,0.73659,0.00017,21.21008]
[1778368541322,30.29,80703.63,0.0,0.73523,0.00017,21.26375]
[1778368542329,30.29,80701.99,0.0,0.73495,0.00017,21.27471]
[1778368547363,30.29,80701.89,0.0,0.7349,0.00017,21.27678]
[1778368552399,30.3,80701.85,0.0,0.73485,0.00017,21.27856]
[1778368557433,30.3,80700.18,0.0,0.73454,0.00017,21.29082]
[1778368562469,30.31,80698.63,0.0,0.73425,0.00017,21.30211]
[1778368567506,30.31,80699.26,0.0,0.73433,0.00017,21.29915]
[1778368573547,30.32,80699.89,0.0,0.7344,0.00017,21.29637]
[1778368579751,30.32,80702.18,0.0,0.73475,0.00017,21.28277]
[1778368589821,30.33,80704.44,0.0,0.73508,0.00017,21.27017]
[1778368595702,30.33,80706.08,0.0,0.73535,0.00017,21.25637]
[1778368600737,30.34,80707.21,0.0,0.73551,0.00017,21.24998]
[1778368605771,30.34,80708.86,0.0,0.73576,0.00017,21.24016]
[1778368610807,30.35,80709.3,0.0,0.73581,0.00017,21.23823]
[1778368616848,30.35,80710.69,0.0,0.73602,0.00017,21.22986]
[1778368622890,30.35,80709.56,0.0,0.73581,0.00017,21.23835]
[1778368630103,30.36,80708.55,0.0,0.73561,0.00017,21.24633]
[1778368636988,30.36,80704.79,0.0,0.73496,0.00017,21.27184]
[1778368643036,30.36,80704.09,0.0,0.73482,0.00017,21.27731]
[1778368648066,30.37,80703.54,0.0,0.73471,0.00017,21.2818]
[1778368653101,30.37,80703.2,0.0,0.73466,0.00017,21.28047]
[1778368659143,30.37,80703.01,0.0,0.73462,0.00017,21.28213]
[1778368664178,30.38,80703.15,0.0,0.73463,0.00017,21.2819]
[1778368670387,30.38,80702.17,0.0,0.73444,0.00017,21.28919]
[1778368676262,30.38,80702.13,0.0,0.73441,0.00017,21.29035]
[1778368680457,30.38,80689.5,0.0,0.73229,0.00017,21.37275]
[1778368688346,30.39,80686.65,0.0,0.73178,0.00017,21.39236]
[1778368693381,30.39,80683.25,0.0,0.7312,0.00017,21.415]
[1778368698417,30.4,80681.96,0.0,0.73096,0.00017,21.42402]
[1778368705466,30.4,80680.31,0.0,0.73066,0.00017,21.43556]
[1778368710669,30.4,80678.86,0.0,0.7304,0.00017,21.44548]
[1778368716543,30.4,80676.45,0.0,0.73001,0.00017,21.45739]
[1778368721578,30.41,80676.1,0.0,0.72994,0.00017,21.4602]
[1778368726613,30.41,80675.14,0.0,0.72976,0.00017,21.46692]
[1778368732656,30.41,80674.69,0.0,0.72967,0.00017,21.47044]
[1778368739704,30.41,80674.74,0.0,0.72966,0.00017,21.47072]
[1778368745746,30.42,80673.1,0.0,0.72937,0.00017,21.48173]
[1778368750951,30.42,80672.81,0.0,0.72931,0.00017,21.48403]
[1778368756823,30.42,80672.46,0.0,0.72924,0.00017,21.48681]
[1778368761859,30.42,80672.17,0.0,0.72918,0.00017,21.48903]
[1778368764881,30.42,80679.32,0.0,0.73038,0.00017,21.44357]
[1778368771929,30.42,80678.61,0.0,0.73028,0.00017,21.44425]
[1778368779987,30.43,80678.77,0.0,0.7303,0.00017,21.44347]
[1778368785021,30.43,80676.48,0.0,0.72991,0.00017,21.45823]
[1778368791234,30.43,80675.81,0.0,0.72979,0.00017,21.46265]
[1778368798113,30.43,80674.64,0.0,0.7296,0.00017,21.47017]
[1778368805163,30.43,80674.4,0.0,0.72956,0.00017,21.47166]
[1778368810199,30.43,80674.89,0.0,0.72964,0.00017,21.46844]
[1778368821444,30.42,80674.79,0.0,0.72963,0.00017,21.46877]
[1778368827318,30.42,80674.62,0.0,0.72961,0.00017,21.46965]
[1778368832352,30.42,80674.41,0.0,0.72961,0.00017,21.46651]
[1778368841583,30.42,80674.47,0.0,0.72962,0.00017,21.46596]
[1778368847458,30.42,80674.33,0.0,0.72959,0.00017,21.46711]
[1778368854507,30.42,80674.12,0.0,0.72956,0.00017,21.46835]
[1778368860549,30.42,80673.97,0.0,0.72954,0.00017,21.4692]
[1778368865584,30.42,80674.0,0.0,0.72953,0.00017,21.46932]
[1778368871798,30.43,80674.03,0.0,0.72953,0.00017,21.46964]
[1778368878678,30.43,80673.85,0.0,0.72948,0.00017,21.47141]
[1778368883713,30.43,80673.9,0.0,0.72948,0.00017,21.47155]
[1778368888748,30.43,80673.94,0.0,0.72948,0.00017,21.47156]
[1778368894790,30.43,80674.18,0.0,0.72955,0.00017,21.46567]
[1778368900831,30.43,80674.31,0.0,0.72957,0.00017,21.46481]
[1778368908888,30.43,80673.79,0.0,0.72948,0.00017,21.46813]
[1778368915937,30.43,80674.01,0.0,0.7295,0.00017,21.46735]
[1778368922148,30.43,80672.95,0.0,0.72932,0.00017,21.47427]
[1778368928020,30.43,80670.48,0.0,0.72891,0.00017,21.48996]
[1778368933057,30.43,80668.59,0.0,0.7286,0.00017,21.50183]
[1778368938091,30.43,80668.6,0.0,0.7286,0.00017,21.50158]
[1778368944134,30.43,80670.21,0.0,0.72888,0.00017,21.49113]
[1778368949169,30.43,80669.85,0.0,0.72882,0.00017,21.49329]
[1778368954204,30.43,80670.89,0.0,0.72903,0.00017,21.48225]
[1778368961252,30.43,80671.7,0.0,0.72917,0.00017,21.47697]
[1778368968307,30.43,80671.4,0.0,0.72912,0.00017,21.47878]
[1778368973342,30.43,80671.9,0.0,0.7292,0.00017,21.47551]
[1778368978376,30.43,80671.38,0.0,0.72912,0.00017,21.47873]
[1778368983412,30.43,80672.59,0.0,0.72933,0.00017,21.47093]
[1778368988447,30.43,80672.37,0.0,0.72929,0.00017,21.47226]
[1778368994489,30.43,80671.81,0.0,0.7292,0.00017,21.47571]
[1778368999523,30.43,80672.32,0.0,0.72929,0.00017,21.47234]
[1778369004559,30.43,80672.78,0.0,0.72937,0.00017,21.46929]
[1778369010602,30.43,80673.26,0.0,0.72945,0.00017,21.4661]
[1778369012780,30.43,80679.62,0.0,0.73055,0.00017,21.4211]
[1778369019665,30.43,80678.69,0.0,0.73039,0.00017,21.42716]
[1778369025707,30.43,80678.72,0.0,0.73039,0.00017,21.42708]
[1778369030747,30.43,80678.22,0.0,0.7303,0.00017,21.43039]
[1778369037792,30.43,80677.72,0.0,0.73022,0.00017,21.43372]
[1778369042990,30.43,80674.27,0.0,0.72964,0.00017,21.4558]
[1778369050881,30.43,80674.47,0.0,0.72966,0.00017,21.45485]
[1778369055916,30.43,80671.33,0.0,0.72913,0.00017,21.47502]
[1778369060952,30.43,80670.87,0.0,0.72905,0.00017,21.47827]
[1778369065987,30.43,80672.5,0.0,0.72932,0.00017,21.46808]
[1778369071022,30.43,80672.96,0.0,0.72942,0.00017,21.46098]
[1778369079079,30.43,80672.47,0.0,0.72934,0.00017,21.46399]
[1778369084114,30.43,80672.39,0.0,0.72933,0.00017,21.46428]
[1778369089149,30.43,80671.56,0.0,0.7292,0.00017,21.46933]
[1778369094183,30.43,80671.04,0.0,0.72911,0.00017,21.4726]
[1778369099218,30.43,80666.91,0.0,0.72841,0.00017,21.49908]
[1778369104254,30.43,80666.13,0.0,0.72828,0.00017,21.50413]
[1778369109289,30.43,80666.6,0.0,0.72836,0.00017,21.50121]
[1778369114324,30.43,80666.62,0.0,0.72837,0.00017,21.50068]
[1778369119361,30.43,80668.2,0.0,0.72865,0.00017,21.49024]
[1778369125564,30.43,80669.54,0.0,0.72888,0.00017,21.48121]
[1778369131445,30.42,80671.3,0.0,0.72922,0.00017,21.46538]
[1778369136480,30.42,80671.48,0.0,0.72925,0.00017,21.46394]
[1778369141515,30.42,80671.7,0.0,0.7293,0.00017,21.46234]
[1778369146551,30.42,80672.07,0.0,0.72935,0.00017,21.46022]
[1778369151589,30.42,80672.7,0.0,0.72946,0.00017,21.45627]
[1778369159645,30.42,80673.19,0.0,0.72955,0.00017,21.45265]
[1778369164680,30.42,80674.07,0.0,0.72971,0.00017,21.44672]
[1778369169714,30.42,80674.15,0.0,0.72973,0.00017,21.44591]
[1778369174749,30.42,80668.86,0.0,0.72884,0.00017,21.47972]
[1778369179786,30.42,80665.4,0.0,0.72825,0.00017,21.50217]
[1778369184820,30.42,80664.82,0.0,0.72814,0.00017,21.50609]
[1778369190863,30.42,80665.9,0.0,0.72832,0.00017,21.49943]
[1778369196056,30.42,80668.07,0.0,0.72871,0.00017,21.48148]
[1778369203958,30.42,80669.22,0.0,0.7289,0.00017,21.4743]
[1778369212014,30.43,80671.62,0.0,0.7293,0.00017,21.45907]
[1778369220071,30.43,80672.62,0.0,0.72947,0.00017,21.45267]
[1778369225105,30.42,80673.8,0.0,0.72967,0.00017,21.4451]
[1778369226266,30.42,80667.96,0.0,0.72868,0.00017,21.48235]
[1778369232156,30.43,80668.76,0.0,0.72881,0.00017,21.47744]
[1778369237190,30.43,80668.78,0.0,0.72881,0.00017,21.47759]
[1778369242226,30.43,80670.09,0.0,0.72902,0.00017,21.46953]
[1778369247261,30.43,80670.69,0.0,0.72912,0.00017,21.4659]
[1778369249275,30.43,80678.06,0.0,0.73036,0.00017,21.41877]
[1778369254310,30.43,80679.57,0.0,0.73064,0.00017,21.40489]
[1778369259346,30.43,80679.07,0.0,0.73055,0.00017,21.40819]
[1778369264380,30.43,80678.18,0.0,0.7304,0.00017,21.41397]
[1778369271429,30.43,80678.81,0.0,0.7305,0.00017,21.41005]
[1778369276464,30.43,80678.3,0.0,0.73041,0.00017,21.4134]
[1778369281501,30.43,80680.17,0.0,0.73072,0.00017,21.40156]
[1778369287544,30.43,80678.11,0.0,0.73037,0.00017,21.41506]
[1778369292580,30.43,80675.83,0.0,0.72998,0.00017,21.42987]
[1778369302650,30.44,80673.31,0.0,0.72955,0.00017,21.44649]
[1778369314734,30.44,80671.55,0.0,0.72927,0.00017,21.45396]
[1778369320777,30.44,80669.67,0.0,0.72895,0.00017,21.46606]
[1778369325811,30.44,80668.82,0.0,0.7288,0.00017,21.47152]
[1778369330845,30.44,80667.33,0.0,0.72855,0.00017,21.48101]
[1778369335882,30.44,80667.21,0.0,0.72854,0.00017,21.48173]
[1778369340917,30.44,80667.05,0.0,0.72851,0.00017,21.48269]
[1778369347113,30.44,80666.85,0.0,0.72848,0.00017,21.48389]
[1778369354008,30.44,80666.33,0.0,0.72839,0.00017,21.48722]
[1778369359043,30.44,80665.28,0.0,0.72821,0.00017,21.49392]
[1778369367252,30.44,80663.73,0.0,0.72795,0.00017,21.50368]
[1778369373140,30.44,80663.72,0.0,0.72798,0.00017,21.49933]
[1778369378176,30.44,80663.59,0.0,0.72796,0.00017,21.50003]
[1778369383211,30.44,80662.84,0.0,0.72784,0.00017,21.50468]
[1778369389256,30.44,80663.98,0.0,0.72803,0.00017,21.49741]
[1778369394291,30.44,80663.52,0.0,0.72796,0.00017,21.50035]
[1778369400333,30.44,80663.64,0.0,0.72798,0.00017,21.49956]
[1778369405367,30.44,80664.6,0.0,0.72814,0.00017,21.49343]
[1778369410403,30.44,80664.35,0.0,0.7281,0.00017,21.49506]
[1778369415438,30.44,80663.61,0.0,0.72797,0.00017,21.49984]
[1778369422489,30.44,80663.47,0.0,0.72794,0.00017,21.50088]
[1778369427680,30.44,80663.27,0.0,0.72791,0.00017,21.50228]
[1778369433565,30.44,80663.41,0.0,0.72795,0.00017,21.49728]
[1778369438598,30.44,80663.64,0.0,0.72799,0.00017,21.49602]
[1778369443633,30.44,80663.69,0.0,0.72799,0.00017,21.49591]
[1778369449675,30.44,80660.98,0.0,0.72753,0.00017,21.51331]
[1778369454710,30.44,80660.68,0.0,0.72747,0.00017,21.51532]
[1778369459748,30.44,80659.72,0.0,0.7273,0.00017,21.52203]
[1778369464781,30.45,80658.53,0.0,0.72708,0.00017,21.53029]
[1778369469815,30.45,80658.28,0.0,0.72702,0.00017,21.53253]
[1778369474851,30.45,80655.55,0.0,0.72654,0.00017,21.55044]
[1778369476868,30.45,80649.63,0.0,0.72554,0.00017,21.58799]
[1778369478878,30.45,80643.88,0.0,0.72456,0.00017,21.62428]
[1778369484075,30.45,80643.7,0.0,0.72452,0.00017,21.62583]
[1778369491970,30.46,80642.38,0.0,0.72431,0.00017,21.63036]
[1778369497005,30.46,80637.2,0.0,0.72342,0.00017,21.66304]
[1778369503048,30.46,80637.1,0.0,0.7234,0.00017,21.66387]
[1778369510098,30.46,80637.21,0.0,0.72341,0.00017,21.66343]
[1778369515134,30.46,80637.11,0.0,0.72339,0.00017,21.66426]
[1778369521174,30.46,80636.97,0.0,0.72336,0.00017,21.6654]
[1778369526270,30.46,80624.1,0.0,0.72117,0.00017,21.74564]
[1778369527281,30.46,80622.11,0.0,0.72082,0.00017,21.75832]
[1778369530301,30.47,80628.29,0.0,0.72185,0.00017,21.72064]
[1778369535335,30.47,80623.99,0.0,0.7211,0.00017,21.74822]
[1778369540368,30.48,80620.26,0.0,0.72043,0.00017,21.77237]
[1778369545404,30.48,80618.59,0.0,0.72012,0.00017,21.78364]
[1778369550439,30.48,80618.43,0.0,0.72007,0.00017,21.7856]
[1778369555474,30.49,80617.68,0.0,0.71995,0.00017,21.7869]
[1778369560509,30.49,80615.48,0.0,0.71955,0.00017,21.80129]
[1778369565543,30.49,80615.12,0.0,0.71947,0.00017,21.80404]
[1778369570579,30.5,80615.83,0.0,0.71957,0.00017,21.80049]
[1778369574726,30.5,80621.37,0.0,0.72051,0.00017,21.76674]
[1778369577629,30.5,80628.5,0.0,0.72171,0.00017,21.72306]
[1778369583671,30.5,80630.03,0.0,0.72194,0.00017,21.71451]
[1778369586692,30.51,80636.62,0.0,0.72305,0.00017,21.67414]
[1778369590720,30.51,80641.87,0.0,0.72391,0.00017,21.6423]
[1778369595755,30.52,80641.11,0.0,0.72375,0.00017,21.64837]
[1778369600789,30.52,80643.15,0.0,0.72406,0.00017,21.63686]
[1778369605824,30.53,80642.65,0.0,0.72395,0.00017,21.64119]
[1778369610860,30.53,80641.92,0.0,0.72379,0.00017,21.64698]
[1778369615895,30.54,80641.66,0.0,0.72374,0.00017,21.64558]
[1778369620931,30.54,80641.44,0.0,0.72367,0.00017,21.64824]
[1778369625966,30.55,80641.14,0.0,0.72359,0.00017,21.65144]
[1778369632008,30.55,80640.59,0.0,0.72345,0.00017,21.65646]
[1778369638050,30.56,80640.33,0.0,0.72337,0.00017,21.65966]
[1778369644092,30.57,80639.95,0.0,0.72326,0.00017,21.66359]
[1778369649127,30.57,80643.17,0.0,0.72377,0.00017,21.64484]
[1778369654162,30.58,80647.51,0.0,0.72447,0.00017,21.61917]
[1778369657183,30.58,80656.48,0.0,0.72596,0.00017,21.56389]
[1778369658190,30.58,80659.22,0.0,0.72641,0.00017,21.54703]
[1778369659198,30.58,80653.09,0.0,0.72537,0.00017,21.58575]
[1778369661211,30.59,80648.76,0.0,0.72463,0.00017,21.61344]
[1778369668260,30.6,80647.08,0.0,0.72429,0.00017,21.62579]
[1778369673295,30.6,80642.68,0.0,0.72355,0.00017,21.6501]
[1778369678330,30.61,80643.7,0.0,0.72369,0.00017,21.6449]
[1778369682366,30.61,80648.98,0.0,0.72456,0.00017,21.6129]
[1778369684372,30.61,80650.07,0.0,0.72473,0.00017,21.60658]
[1778369689409,30.62,80654.16,0.0,0.72539,0.00017,21.58232]
[1778369695568,30.62,80653.55,0.0,0.72523,0.00017,21.58803]
[1778369703507,30.63,80650.77,0.0,0.72471,0.00017,21.60753]
[1778369714602,30.64,80649.52,0.0,0.72443,0.00017,21.61813]
[1778369719637,30.65,80651.65,0.0,0.72475,0.00017,21.60608]
[1778369724671,30.65,80650.28,0.0,0.72449,0.00017,21.6158]
[1778369729708,30.66,80649.23,0.0,0.72429,0.00017,21.62345]
[1778369734742,30.66,80647.99,0.0,0.72408,0.00017,21.62792]
[1778369739779,30.67,80649.74,0.0,0.72436,0.00017,21.61768]
[1778369744812,30.67,80651.26,0.0,0.72459,0.00017,21.60926]
[1778369749846,30.67,80652.69,0.0,0.7248,0.00017,21.60137]
[1778369754882,30.68,80653.48,0.0,0.72492,0.00017,21.5971]
[1778369759917,30.68,80656.09,0.0,0.72534,0.00017,21.58151]
[1778369766058,30.68,80656.29,0.0,0.72535,0.00017,21.58111]
[1778369773008,30.69,80659.57,0.0,0.72587,0.00017,21.56165]
[1778369780057,30.69,80660.3,0.0,0.72597,0.00017,21.55818]
[1778369785091,30.7,80663.54,0.0,0.72649,0.00017,21.5387]
[1778369790127,30.7,80663.19,0.0,0.72641,0.00017,21.54163]
[1778369795162,30.7,80659.8,0.0,0.72586,0.00017,21.55883]
[1778369803220,30.7,80660.07,0.0,0.7259,0.00017,21.55766]
[1778369814295,30.71,80661.43,0.0,0.7261,0.00017,21.54994]
[1778369821344,30.71,80662.26,0.0,0.72623,0.00017,21.54524]
[1778369826478,30.71,80662.4,0.0,0.72625,0.00017,21.54471]
[1778369834434,30.71,80662.4,0.0,0.72623,0.00017,21.54525]
[1778369842492,30.71,80662.7,0.0,0.72627,0.00017,21.5439]
[1778369847528,30.71,80661.24,0.0,0.72602,0.00017,21.55335]
[1778369852562,30.72,80661.36,0.0,0.72606,0.00017,21.54857]
[1778369858604,30.72,80658.15,0.0,0.72551,0.00017,21.56883]
[1778369865654,30.72,80661.65,0.0,0.7261,0.00017,21.54711]
[1778369870690,30.72,80664.75,0.0,0.72661,0.00017,21.52786]
[1778369875723,30.72,80665.7,0.0,0.72677,0.00017,21.52207]
[1778369886900,30.72,80668.92,0.0,0.7273,0.00017,21.50227]
[1778369896970,30.72,80669.19,0.0,0.72733,0.00017,21.50098]
[1778369907040,30.72,80670.92,0.0,0.72762,0.00017,21.49022]
[1778369913990,30.72,80671.98,0.0,0.72782,0.00017,21.47942]
[1778369919024,30.72,80672.06,0.0,0.72783,0.00017,21.47899]
[1778369924072,30.72,80672.22,0.0,0.72786,0.00017,21.47806]
[1778369929107,30.72,80672.95,0.0,0.72799,0.00017,21.47306]
[1778369935148,30.72,80672.99,0.0,0.72801,0.00017,21.47232]
[1778369941192,30.72,80672.08,0.0,0.72785,0.00017,21.47806]
[1778369946225,30.72,80673.56,0.0,0.72811,0.00017,21.4686]
[1778369952268,30.72,80673.68,0.0,0.72813,0.00017,21.4678]
[1778369957390,30.72,80673.74,0.0,0.72815,0.00017,21.46699]
[1778369963345,30.72,80673.16,0.0,0.72805,0.00017,21.47068]
[1778369970396,30.72,80673.72,0.0,0.72813,0.00017,21.46777]
[1778369975430,30.72,80673.47,0.0,0.72811,0.00017,21.46527]
[1778369977445,30.72,80666.98,0.0,0.72702,0.00017,21.50616]
[1778369979459,30.72,80663.38,0.0,0.72642,0.00017,21.5288]
[1778369984496,30.72,80664.56,0.0,0.72661,0.00017,21.52154]
[1778369989532,30.72,80659.38,0.0,0.72573,0.00017,21.55432]
[1778369993562,30.73,80653.61,0.0,0.72475,0.00017,21.59069]
[1778369995575,30.73,80648.33,0.0,0.72386,0.00017,21.62368]
[1778370000610,30.73,80642.59,0.0,0.72288,0.00017,21.65953]
[1778370005645,30.73,80637.06,0.0,0.72194,0.00017,21.69393]
[1778370010680,30.73,80633.46,0.0,0.72132,0.00017,21.71654]
[1778370011687,30.73,80625.51,0.0,0.71997,0.00017,21.76541]
[1778370012694,30.73,80622.54,0.0,0.71947,0.00017,21.78366]
[1778370013700,30.73,80628.51,0.0,0.72048,0.00017,21.74725]
[1778370015716,30.73,80634.68,0.0,0.72151,0.00017,21.70967]
[1778370020750,30.74,80637.09,0.0,0.7219,0.00017,21.69571]
[1778370025788,30.74,80637.7,0.0,0.72198,0.00017,21.69271]
[1778370031833,30.74,80637.16,0.0,0.72189,0.00017,21.69262]
[1778370037950,30.75,80636.81,0.0,0.72182,0.00017,21.69534]
[1778370043914,30.75,80635.87,0.0,0.72165,0.00017,21.70167]
[1778370048950,30.75,80635.63,0.0,0.7216,0.00017,21.70358]
[1778370054991,30.75,80634.56,0.0,0.7214,0.00017,21.71061]
[1778370060029,30.75,80634.58,0.0,0.7214,0.00017,21.7109]
[1778370065060,30.76,80634.56,0.0,0.72138,0.00017,21.71146]
[1778370070096,30.76,80638.04,0.0,0.72195,0.00017,21.69058]
[1778370075131,30.76,80636.79,0.0,0.72173,0.00017,21.69884]
[1778370081177,30.77,80635.76,0.0,0.72153,0.00017,21.70611]
[1778370088301,30.77,80635.67,0.0,0.72148,0.00017,21.70782]
[1778370094265,30.77,80635.51,0.0,0.72146,0.00017,21.70551]
[1778370100307,30.78,80635.47,0.0,0.72143,0.00017,21.70674]
[1778370106348,30.78,80635.88,0.0,0.72148,0.00017,21.7047]
[1778370118512,30.78,80636.49,0.0,0.72156,0.00017,21.70196]
[1778370128583,30.79,80636.04,0.0,0.72146,0.00017,21.70555]
[1778370134546,30.79,80635.75,0.0,0.7214,0.00017,21.70782]
[1778370139582,30.79,80637.03,0.0,0.72161,0.00017,21.70036]
[1778370146629,30.8,80637.98,0.0,0.72174,0.00017,21.69547]
[1778370154687,30.8,80637.11,0.0,0.72161,0.00017,21.69716]
[1778370162743,30.8,80637.1,0.0,0.72159,0.00017,21.69783]
[1778370168867,30.8,80637.24,0.0,0.7216,0.00017,21.69743]
[1778370177849,30.81,80636.7,0.0,0.72149,0.00017,21.70139]
[1778370186911,30.81,80637.23,0.0,0.72156,0.00017,21.69878]
[1778370192953,30.81,80638.43,0.0,0.72175,0.00017,21.69204]
[1778370197988,30.81,80638.0,0.0,0.72167,0.00017,21.69505]
[1778370203022,30.82,80639.88,0.0,0.72197,0.00017,21.68395]
[1778370209151,30.82,80639.44,0.0,0.72188,0.00017,21.68718]
[1778370215107,30.82,80641.45,0.0,0.72224,0.00017,21.67115]
[1778370222156,30.82,80641.39,0.0,0.72221,0.00017,21.67226]
[1778370228199,30.83,80643.72,0.0,0.72258,0.00017,21.65868]
[1778370233233,30.83,80642.97,0.0,0.72244,0.00017,21.66388]
[1778370238268,30.83,80642.65,0.0,0.72237,0.00017,21.66637]
[1778370244310,30.83,80641.61,0.0,0.72218,0.00017,21.67338]
[1778370249432,30.84,80640.57,0.0,0.72199,0.00017,21.68026]
[1778370255387,30.84,80640.22,0.0,0.72192,0.00017,21.68297]
[1778370260422,30.84,80639.97,0.0,0.72186,0.00017,21.68495]
[1778370265457,30.84,80644.14,0.0,0.72256,0.00017,21.6595]
[1778370270494,30.84,80645.2,0.0,0.72273,0.00017,21.65319]
[1778370275526,30.84,80643.32,0.0,0.72243,0.00017,21.66095]
[1778370280563,30.85,80642.45,0.0,0.72227,0.00017,21.66676]
[1778370285598,30.85,80641.53,0.0,0.72211,0.00017,21.67275]
[1778370293654,30.85,80641.08,0.0,0.72203,0.00017,21.67573]
[1778370299783,30.85,80640.93,0.0,0.72199,0.00017,21.67725]
[1778370305741,30.85,80644.43,0.0,0.72256,0.00017,21.65641]
[1778370310776,30.86,80643.8,0.0,0.72244,0.00017,21.66088]
[1778370315811,30.86,80643.66,0.0,0.7224,0.00017,21.66234]
[1778370322860,30.86,80643.3,0.0,0.72232,0.00017,21.66539]
[1778370328903,30.87,80642.65,0.0,0.72219,0.00017,21.67009]
[1778370333938,30.87,80642.71,0.0,0.72221,0.00017,21.66603]
[1778370338973,30.87,80644.11,0.0,0.72243,0.00017,21.65806]
[1778370344008,30.87,80646.09,0.0,0.72275,0.00017,21.64628]
[1778370349042,30.87,80645.71,0.0,0.72268,0.00017,21.64904]
[1778370354078,30.88,80644.79,0.0,0.72251,0.00017,21.65509]
[1778370359112,30.88,80644.51,0.0,0.72246,0.00017,21.65719]
[1778370364149,30.88,80644.39,0.0,0.72242,0.00017,21.65838]
[1778370369182,30.88,80645.29,0.0,0.72257,0.00017,21.65292]
[1778370374218,30.88,80643.0,0.0,0.72218,0.00017,21.66729]
[1778370379253,30.88,80642.09,0.0,0.72202,0.00017,21.67317]
[1778370384288,30.88,80643.7,0.0,0.72228,0.00017,21.66349]
[1778370388316,30.88,80635.23,0.0,0.72086,0.00017,21.71537]
[1778370393351,30.88,80634.55,0.0,0.72077,0.00017,21.71544]
[1778370398387,30.89,80638.0,0.0,0.72134,0.00017,21.69481]
[1778370403422,30.89,80639.39,0.0,0.72156,0.00017,21.68679]
[1778370408457,30.89,80643.85,0.0,0.72229,0.00017,21.65999]
[1778370414499,30.89,80644.42,0.0,0.72237,0.00017,21.65712]
[1778370419533,30.9,80646.28,0.0,0.72267,0.00017,21.64626]
[1778370430694,30.9,80646.71,0.0,0.72271,0.00017,21.64474]
[1778370436654,30.9,80648.67,0.0,0.72304,0.00017,21.63292]
[1778370439675,30.9,80654.73,0.0,0.72405,0.00017,21.5957]
[1778370442695,30.9,80649.25,0.0,0.72312,0.00017,21.62974]
[1778370447729,30.9,80647.36,0.0,0.7228,0.00017,21.64172]
[1778370452765,30.91,80647.33,0.0,0.72281,0.00017,21.63798]
[1778370457801,30.91,80646.84,0.0,0.72272,0.00017,21.64138]
[1778370462835,30.91,80645.32,0.0,0.72245,0.00017,21.6511]
[1778370470894,30.91,80644.28,0.0,0.72226,0.00017,21.65816]
[1778370480963,30.92,80645.22,0.0,0.72239,0.00017,21.65337]
[1778370486005,30.92,80646.19,0.0,0.72255,0.00017,21.64767]
[1778370491117,30.92,80648.28,0.0,0.72289,0.00017,21.63508]
[1778370500103,30.92,80650.87,0.0,0.7233,0.00017,21.62004]
[1778370509167,30.93,80649.9,0.0,0.72311,0.00017,21.62712]
[1778370516217,30.93,80649.06,0.0,0.72298,0.00017,21.62889]
[1778370521329,30.93,80648.37,0.0,0.72284,0.00017,21.6339]
[1778370527296,30.94,80647.39,0.0,0.72266,0.00017,21.64067]
[1778370532329,30.94,80647.72,0.0,0.72269,0.00017,21.63931]
[1778370541469,30.94,80649.28,0.0,0.72292,0.00017,21.63095]
[1778370551538,30.95,80647.84,0.0,0.72265,0.00017,21.64093]
[1778370557503,30.95,80647.32,0.0,0.72255,0.00017,21.64468]
[1778370564552,30.96,80647.45,0.0,0.72255,0.00017,21.64458]
[1778370571679,30.96,80647.71,0.0,0.72261,0.00017,21.63945]
[1778370577644,30.96,80652.44,0.0,0.72338,0.00017,21.61115]
[1778370579658,30.96,80658.25,0.0,0.72434,0.00017,21.57575]
[1778370584695,30.97,80666.57,0.0,0.72571,0.00017,21.52523]
[1778370586707,30.97,80671.85,0.0,0.72658,0.00017,21.49272]
[1778370591822,30.97,80675.9,0.0,0.72724,0.00017,21.46811]
[1778370596777,30.97,80681.62,0.0,0.72818,0.00017,21.433]
[1778370601889,30.97,80683.4,0.0,0.72846,0.00017,21.42252]
[1778370608863,30.98,80683.69,0.0,0.72848,0.00017,21.42153]
[1778370613898,30.98,80686.08,0.0,0.72887,0.00017,21.40711]
[1778370620955,30.98,80686.3,0.0,0.72888,0.00017,21.40647]
[1778370625990,30.98,80685.24,0.0,0.7287,0.00017,21.41356]
[1778370631025,30.99,80684.69,0.0,0.72862,0.00017,21.41313]
[1778370636061,30.99,80684.32,0.0,0.72855,0.00017,21.41591]
[1778370641098,30.99,80682.74,0.0,0.72828,0.00017,21.4262]
[1778370648146,30.99,80681.32,0.0,0.72803,0.00017,21.43554]
[1778370655198,30.99,80681.03,0.0,0.72797,0.00017,21.43775]
[1778370661241,30.99,80680.58,0.0,0.72789,0.00017,21.44084]
[1778370667283,31.0,80679.49,0.0,0.7277,0.00017,21.44792]
[1778370672388,31.0,80682.68,0.0,0.72822,0.00017,21.42828]
[1778370678360,31.0,80682.92,0.0,0.72826,0.00017,21.4269]
[1778370684403,31.0,80682.82,0.0,0.72824,0.00017,21.42768]
[1778370692530,31.0,80681.51,0.0,0.72805,0.00017,21.43176]
[1778370702600,31.0,80677.11,0.0,0.72731,0.00017,21.45932]
[1778370712670,31.0,80674.72,0.0,0.72691,0.00017,21.47434]
[1778370715621,31.0,80666.79,0.0,0.72559,0.00017,21.52347]
[1778370720656,31.0,80664.82,0.0,0.72527,0.00017,21.53551]
[1778370726698,31.0,80664.26,0.0,0.72518,0.00017,21.53881]
[1778370731733,31.0,80665.26,0.0,0.72535,0.00017,21.5325]
[1778370741803,31.0,80668.38,0.0,0.72587,0.00017,21.51296]
[1778370746838,31.0,80672.46,0.0,0.72655,0.00017,21.48758]
[1778370751873,31.0,80673.62,0.0,0.72678,0.00017,21.47599]
[1778370761942,31.0,80674.05,0.0,0.72685,0.00017,21.47319]
[1778370766978,31.0,80676.63,0.0,0.72728,0.00017,21.45715]
[1778370772015,31.0,80677.43,0.0,0.72741,0.00017,21.45218]
[1778370777049,31.0,80675.64,0.0,0.72712,0.00017,21.46306]
[1778370782085,30.99,80674.41,0.0,0.72693,0.00017,21.4704]
[1778370788128,30.99,80675.29,0.0,0.72708,0.00017,21.46479]
[1778370793232,30.99,80673.24,0.0,0.72673,0.00017,21.47761]
[1778370802226,30.99,80673.24,0.0,0.72673,0.00017,21.4778]
[1778370809283,30.99,80668.97,0.0,0.72602,0.00017,21.50419]
[1778370812304,30.99,80663.76,0.0,0.72518,0.00017,21.53217]
[1778370815325,30.99,80661.44,0.0,0.72479,0.00017,21.54651]
[1778370820360,31.0,80661.76,0.0,0.72484,0.00017,21.54466]
[1778370825395,31.0,80664.57,0.0,0.72531,0.00017,21.52743]
[1778370833513,31.0,80665.31,0.0,0.72543,0.00017,21.52304]
[1778370839493,31.0,80667.61,0.0,0.72581,0.00017,21.50897]
[1778370844528,31.0,80669.87,0.0,0.72618,0.00017,21.49511]
[1778370850569,31.0,80672.64,0.0,0.72663,0.00017,21.47812]
[1778370856617,31.0,80672.75,0.0,0.72665,0.00017,21.4777]
[1778370861650,31.0,80675.95,0.0,0.72718,0.00017,21.45778]
[1778370867691,31.0,80675.6,0.0,0.72712,0.00017,21.45992]
[1778370873793,31.0,80674.07,0.0,0.7269,0.00017,21.4651]
[1778370880781,31.0,80672.43,0.0,0.72663,0.00017,21.47507]
[1778370885817,31.0,80671.25,0.0,0.72644,0.00017,21.48219]
[1778370890852,31.0,80668.86,0.0,0.72604,0.00017,21.49696]
[1778370895887,31.0,80667.65,0.0,0.72585,0.00017,21.50416]
[1778370896894,31.0,80673.91,0.0,0.72689,0.00017,21.46527]
[1778370902935,30.99,80674.31,0.0,0.72697,0.00017,21.46229]
[1778370907970,30.99,80672.76,0.0,0.72672,0.00017,21.47152]
[1778370914074,30.99,80671.65,0.0,0.72655,0.00017,21.47793]
[1778370920055,30.99,80670.35,0.0,0.72635,0.00017,21.48552]
[1778370932136,30.98,80670.66,0.0,0.72645,0.00017,21.47842]
[1778370942209,30.98,80668.81,0.0,0.72616,0.00017,21.48916]
[1778370952281,30.98,80668.5,0.0,0.72613,0.00017,21.49041]
[1778370957313,30.98,80666.49,0.0,0.7258,0.00017,21.50251]
[1778370962349,30.98,80666.37,0.0,0.72579,0.00017,21.50291]
[1778370967384,30.97,80666.75,0.0,0.72586,0.00017,21.50023]
[1778370972419,30.97,80666.14,0.0,0.72577,0.00017,21.50363]
[1778370980474,30.97,80665.22,0.0,0.72563,0.00017,21.50865]
[1778370993566,30.97,80665.19,0.0,0.72566,0.00017,21.50454]
[1778371004706,30.97,80665.78,0.0,0.72574,0.00017,21.50132]
[1778371011695,30.97,80665.48,0.0,0.72568,0.00017,21.5035]
[1778371016731,30.97,80666.08,0.0,0.72578,0.00017,21.49997]
[1778371021768,30.97,80668.46,0.0,0.72618,0.00017,21.48511]
[1778371026803,30.97,80669.0,0.0,0.72627,0.00017,21.48166]
[1778371034920,30.97,80668.76,0.0,0.72624,0.00017,21.48304]
[1778371040901,30.97,80667.86,0.0,0.72609,0.00017,21.48852]
[1778371045935,30.97,80667.2,0.0,0.72598,0.00017,21.49248]
[1778371050971,30.97,80667.0,0.0,0.72595,0.00017,21.49359]
[1778371051978,30.97,80661.08,0.0,0.72499,0.00017,21.52583]
[1778371057014,30.97,80658.63,0.0,0.72459,0.00017,21.54085]
[1778371065132,30.97,80660.43,0.0,0.72488,0.00017,21.52994]
[1778371075139,30.97,80661.47,0.0,0.72505,0.00017,21.52393]
[1778371085272,30.97,80662.17,0.0,0.72517,0.00017,21.51928]
[1778371091252,30.97,80662.89,0.0,0.72528,0.00017,21.51508]
[1778371096287,30.97,80663.52,0.0,0.72539,0.00017,21.51123]
[1778371105415,30.97,80664.12,0.0,0.72549,0.00017,21.5075]
[1778371111391,30.97,80664.29,0.0,0.72555,0.00017,21.50215]
[1778371116427,30.97,80664.26,0.0,0.72554,0.00017,21.50237]
[1778371125557,30.97,80664.09,0.0,0.72551,0.00017,21.50345]
[1778371132539,30.97,80664.2,0.0,0.72553,0.00017,21.50279]
[1778371139587,30.97,80664.06,0.0,0.72551,0.00017,21.50366]
[1778371144623,30.97,80664.47,0.0,0.72557,0.00017,21.50113]
[1778371152680,30.97,80664.31,0.0,0.72555,0.00017,21.50213]
[1778371159732,30.97,80664.07,0.0,0.72551,0.00017,21.5036]
[1778371165837,30.97,80663.71,0.0,0.72545,0.00017,21.50581]
[1778371172823,30.97,80663.78,0.0,0.72548,0.00017,21.50139]
[1778371181886,30.97,80663.77,0.0,0.72548,0.00017,21.50142]
[1778371184906,30.98,80657.94,0.0,0.72449,0.00017,21.5378]
[1778371189941,30.98,80659.36,0.0,0.72472,0.00017,21.52955]
[1778371193968,30.98,80657.5,0.0,0.7244,0.00017,21.54139]
[1778371199004,30.98,80659.44,0.0,0.72472,0.00017,21.52957]
[1778371201033,30.98,80659.26,0.0,0.72469,0.00017,21.53072]
[1778371204053,30.98,80658.54,0.0,0.72457,0.00017,21.53519]
[1778371207148,30.98,80645.32,0.0,0.72235,0.00017,21.61644]
[1778371208157,30.98,80645.32,0.0,0.72235,0.00017,21.61648]
[1778371214122,30.98,80651.1,0.0,0.72331,0.00017,21.5812]
[1778371219158,30.98,80656.68,0.0,0.72425,0.00017,21.54667]
[1778371224192,30.98,80658.43,0.0,0.72455,0.00017,21.53564]
[1778371229229,30.98,80659.92,0.0,0.72481,0.00017,21.52614]
[1778371234263,30.98,80657.3,0.0,0.72441,0.00017,21.53778]
[1778371236279,30.98,80653.85,0.0,0.72383,0.00017,21.55904]
[1778371240304,30.98,80658.27,0.0,0.72456,0.00017,21.53198]
[1778371244333,30.98,80663.54,0.0,0.72544,0.00017,21.49951]
[1778371249371,30.98,80663.91,0.0,0.72551,0.00017,21.49717]
[1778371251389,30.98,80671.11,0.0,0.72671,0.00017,21.45257]
[1778371255410,30.98,80672.67,0.0,0.72696,0.00017,21.44311]
[1778371261455,30.98,80671.38,0.0,0.72674,0.00017,21.45133]
[1778371267499,30.98,80672.57,0.0,0.72693,0.00017,21.4441]
[1778371273537,30.98,80670.99,0.0,0.72667,0.00017,21.45409]
[1778371278571,30.98,80669.84,0.0,0.72647,0.00017,21.46138]
[1778371285619,30.98,80669.33,0.0,0.72638,0.00017,21.46472]
[1778371290654,30.98,80667.7,0.0,0.72611,0.00017,21.47477]
[1778371298790,30.98,80665.62,0.0,0.72581,0.00017,21.48281]
[1778371305761,30.98,80665.11,0.0,0.72574,0.00017,21.48531]
[1778371311802,30.97,80663.7,0.0,0.72552,0.00017,21.49337]
[1778371318930,30.97,80663.39,0.0,0.72549,0.00017,21.49458]
[1778371326910,30.97,80663.03,0.0,0.72545,0.00017,21.4959]
[1778371331944,30.97,80668.07,0.0,0.72631,0.00017,21.46413]
[1778371338993,30.96,80670.17,0.0,0.72667,0.00017,21.45062]
[1778371343021,30.96,80675.98,0.0,0.72764,0.00017,21.41427]
[1778371346042,30.96,80689.57,0.0,0.7299,0.00017,21.32916]
[1778371347049,30.96,80691.07,0.0,0.73015,0.00017,21.31978]
[1778371353091,30.96,80693.35,0.0,0.73056,0.00017,21.30081]
[1778371358126,30.96,80696.23,0.0,0.73104,0.00017,21.28246]
[1778371366186,30.96,80690.79,0.0,0.73016,0.00017,21.31592]
[1778371371221,30.95,80686.21,0.0,0.72942,0.00017,21.34408]
[1778371376256,30.95,80684.09,0.0,0.72908,0.00017,21.35672]
[1778371381295,30.95,80679.18,0.0,0.72828,0.00017,21.38684]
[1778371386326,30.95,80675.77,0.0,0.72772,0.00017,21.40803]
[1778371389423,30.95,80670.39,0.0,0.72682,0.00017,21.44153]
[1778371395389,30.95,80669.08,0.0,0.72661,0.00017,21.44953]
[1778371401431,30.95,80665.86,0.0,0.72608,0.00017,21.46928]
[1778371405461,30.95,80659.04,0.0,0.72494,0.00017,21.51133]
[1778371407473,30.95,80655.72,0.0,0.72438,0.00017,21.53181]
[1778371412508,30.95,80656.05,0.0,0.72447,0.00017,21.52536]
[1778371414524,30.95,80650.7,0.0,0.72358,0.00017,21.55824]
[1778371419633,30.94,80651.23,0.0,0.72368,0.00017,21.55461]
[1778371427614,30.94,80654.82,0.0,0.72429,0.00017,21.53217]
[1778371430635,30.94,80649.39,0.0,0.72337,0.00017,21.56572]
[1778371435670,30.94,80648.43,0.0,0.72321,0.00017,21.57177]
[1778371440705,30.95,80648.95,0.0,0.72329,0.00017,21.56884]
[1778371445746,30.95,80646.91,0.0,0.72294,0.00017,21.58166]
[1778371450776,30.95,80645.43,0.0,0.72268,0.00017,21.59107]
[1778371452789,30.95,80635.35,0.0,0.72098,0.00017,21.65279]
[1778371454803,30.95,80628.98,0.0,0.7199,0.00017,21.69162]
[1778371456817,30.95,80634.21,0.0,0.72078,0.00017,21.65994]
[1778371462860,30.95,80635.92,0.0,0.72106,0.00017,21.64991]
[1778371467895,30.95,80634.41,0.0,0.7208,0.00017,21.6594]
[1778371472930,30.95,80635.83,0.0,0.72106,0.00017,21.64678]
[1778371480054,30.96,80636.54,0.0,0.72116,0.00017,21.64292]
[1778371486023,30.96,80636.29,0.0,0.72111,0.00017,21.64488]
[1778371492064,30.96,80636.47,0.0,0.72113,0.00017,21.6442]
[1778371498108,30.96,80636.39,0.0,0.72111,0.00017,21.6451]
[1778371503141,30.96,80627.34,0.0,0.71957,0.00017,21.70057]
[1778371505155,30.97,80613.51,0.0,0.71722,0.00017,21.78427]
[1778371506173,30.97,80620.19,0.0,0.71835,0.00017,21.7441]
[1778371507171,30.97,80626.53,0.0,0.71942,0.00017,21.70586]
[1778371509185,30.97,80633.62,0.0,0.72061,0.00017,21.66308]
[1778371514220,30.97,80635.26,0.0,0.72088,0.00017,21.65342]
[1778371519255,30.97,80636.14,0.0,0.72102,0.00017,21.64842]
[1778371524290,30.97,80636.58,0.0,0.72108,0.00017,21.64611]
[1778371529326,30.97,80633.93,0.0,0.72063,0.00017,21.66252]
[1778371534359,30.97,80631.7,0.0,0.72026,0.00017,21.67236]
[1778371540491,30.98,80632.12,0.0,0.72031,0.00017,21.6706]
[1778371546443,30.98,80631.13,0.0,0.72012,0.00017,21.6774]
[1778371549467,30.98,80640.08,0.0,0.72162,0.00017,21.62338]
[1778371556513,30.99,80641.06,0.0,0.72175,0.00017,21.61858]
[1778371561548,30.99,80636.61,0.0,0.72098,0.00017,21.64652]
[1778371566583,31.0,80637.94,0.0,0.72119,0.00017,21.63918]
[1778371571626,31.0,80637.76,0.0,0.72114,0.00017,21.64102]
[1778371576659,31.0,80638.07,0.0,0.72117,0.00017,21.63989]
[1778371581696,31.01,80640.3,0.0,0.72152,0.00017,21.62707]
[1778371586731,31.01,80639.98,0.0,0.72145,0.00017,21.62985]
[1778371591766,31.01,80638.27,0.0,0.72117,0.00017,21.63676]
[1778371596801,31.02,80638.46,0.0,0.72118,0.00017,21.63637]
[1778371602843,31.02,80638.47,0.0,0.72116,0.00017,21.63723]
[1778371607880,31.02,80638.75,0.0,0.72118,0.00017,21.63644]
[1778371613919,31.03,80638.72,0.0,0.72115,0.00017,21.63754]
[1778371618955,31.03,80637.47,0.0,0.72092,0.00017,21.64589]
[1778371623989,31.03,80637.35,0.0,0.72089,0.00017,21.64689]
[1778371629028,31.03,80635.39,0.0,0.72056,0.00017,21.65906]
[1778371631123,31.03,80628.19,0.0,0.71934,0.00017,21.70283]
[1778371635080,31.04,80625.88,0.0,0.71894,0.00017,21.71723]
[1778371640117,31.04,80624.08,0.0,0.71862,0.00017,21.72858]
[1778371647167,31.04,80622.21,0.0,0.71829,0.00017,21.74047]
[1778371651262,31.04,80614.97,0.0,0.71708,0.00017,21.77992]
[1778371657236,31.04,80618.63,0.0,0.71769,0.00017,21.75829]
[1778371663278,31.05,80617.94,0.0,0.71757,0.00017,21.76283]
[1778371671402,31.05,80622.36,0.0,0.7183,0.00017,21.73673]
[1778371680397,31.05,80625.35,0.0,0.71879,0.00017,21.71928]
[1778371691545,31.05,80628.35,0.0,0.71929,0.00017,21.70136]
[1778371696513,31.05,80638.04,0.0,0.72092,0.00017,21.64275]
[1778371697522,31.05,80640.68,0.0,0.72137,0.00017,21.62676]
[1778371701547,31.05,80635.25,0.0,0.72044,0.00017,21.66003]
[1778371706583,31.05,80633.35,0.0,0.72011,0.00017,21.67193]
[1778371710611,31.06,80625.55,0.0,0.71879,0.00017,21.71931]
[1778371713632,31.06,80619.65,0.0,0.71782,0.00017,21.75073]
[1778371721760,31.06,80615.63,0.0,0.71713,0.00017,21.77519]
[1778371727730,31.06,80610.16,0.0,0.71619,0.00017,21.80812]
[1778371732765,31.06,80609.75,0.0,0.71612,0.00017,21.81074]
[1778371739814,31.06,80609.33,0.0,0.71604,0.00017,21.81351]
[1778371741836,31.06,80647.38,0.0,0.72246,0.00017,21.58392]
[1778371742844,31.06,80648.39,0.0,0.72262,0.00017,21.57786]
[1778371747877,31.06,80652.88,0.0,0.72336,0.00017,21.55103]
[1778371752914,31.07,80653.39,0.0,0.72343,0.00017,21.54841]
[1778371757952,31.07,80654.19,0.0,0.72355,0.00017,21.54423]
[1778371762982,31.07,80654.76,0.0,0.72363,0.00017,21.54121]
[1778371770034,31.07,80652.03,0.0,0.72316,0.00017,21.55834]
[1778371775068,31.07,80651.85,0.0,0.72315,0.00017,21.5554]
[1778371782119,31.08,80651.12,0.0,0.72302,0.00017,21.56025]
[1778371787152,31.08,80649.57,0.0,0.72275,0.00017,21.57001]
[1778371792187,31.08,80648.48,0.0,0.72257,0.00017,21.57683]
[1778371797222,31.08,80648.62,0.0,0.72259,0.00017,21.57614]
[1778371802257,31.08,80648.24,0.0,0.72252,0.00017,21.57857]
[1778371807292,31.08,80659.29,0.0,0.72437,0.00017,21.51093]
[1778371808299,31.08,80664.05,0.0,0.72516,0.00017,21.48165]
[1778371811321,31.08,80651.53,0.0,0.72306,0.00017,21.55872]
[1778371812416,31.08,80648.39,0.0,0.72254,0.00017,21.57791]
[1778371819377,31.08,80648.05,0.0,0.72247,0.00017,21.58023]
[1778371825418,31.08,80647.46,0.0,0.72237,0.00017,21.58415]
[1778371830453,31.08,80650.0,0.0,0.72279,0.00017,21.56895]
[1778371835489,31.09,80652.38,0.0,0.7232,0.00017,21.55048]
[1778371840524,31.09,80654.12,0.0,0.72348,0.00017,21.54024]
[1778371846565,31.09,80654.56,0.0,0.72354,0.00017,21.53807]
[1778371851601,31.09,80657.43,0.0,0.72401,0.00017,21.52097]
[1778371853615,31.09,80665.12,0.0,0.72529,0.00017,21.47383]
[1778371855629,31.09,80667.15,0.0,0.72562,0.00017,21.46145]
[1778371860665,31.09,80667.83,0.0,0.72573,0.00017,21.45747]
[1778371865703,31.09,80670.4,0.0,0.72616,0.00017,21.44155]
[1778371871743,31.09,80669.32,0.0,0.72599,0.00017,21.4481]
[1778371876779,31.09,80668.52,0.0,0.72586,0.00017,21.45289]
[1778371878793,31.09,80674.96,0.0,0.72693,0.00017,21.41306]
[1778371883827,31.09,80674.35,0.0,0.72682,0.00017,21.41689]
[1778371888865,31.09,80681.2,0.0,0.72796,0.00017,21.37443]
[1778371889870,31.09,80682.21,0.0,0.72813,0.00017,21.36808]
[1778371894906,31.09,80680.5,0.0,0.72789,0.00017,21.37364]
[1778371901955,31.08,80679.44,0.0,0.72776,0.00017,21.37872]
[1778371909005,31.08,80675.73,0.0,0.72718,0.00017,21.40037]
[1778371914040,31.07,80674.7,0.0,0.72703,0.00017,21.40579]
[1778371920082,31.07,80672.64,0.0,0.72672,0.00017,21.41736]
[1778371925118,31.06,80674.61,0.0,0.72707,0.00017,21.40426]
[1778371930152,31.06,80674.11,0.0,0.72701,0.00017,21.40643]
[1778371935188,31.06,80679.32,0.0,0.7279,0.00017,21.37317]
[1778371940222,31.05,80681.39,0.0,0.72826,0.00017,21.35947]
[1778371943340,31.05,80687.12,0.0,0.72923,0.00017,21.32321]
[1778371952306,31.04,80691.27,0.0,0.72999,0.00017,21.2912]
[1778371957341,31.04,80696.1,0.0,0.73081,0.00017,21.26002]
[1778371963382,31.04,80696.73,0.0,0.73094,0.00017,21.25493]
[1778371970432,31.03,80699.38,0.0,0.73141,0.00017,21.23695]
[1778371975467,31.03,80701.37,0.0,0.73176,0.00016,21.22352]
[1778371980502,31.02,80703.39,0.0,0.73212,0.00016,21.2099]
[1778371985537,31.02,80703.9,0.0,0.73223,0.00016,21.20568]
[1778371990572,31.02,80707.37,0.0,0.73282,0.00016,21.18287]
[1778371997621,31.01,80709.2,0.0,0.73315,0.00016,21.17016]
[1778372002656,31.01,80710.63,0.0,0.7334,0.00016,21.1603]
[1778372010712,31.0,80712.32,0.0,0.73371,0.00016,21.14834]
[1778372015749,31.0,80714.47,0.0,0.73411,0.00016,21.12963]
[1778372020781,31.0,80725.32,0.0,0.73591,0.00016,21.05968]
[1778372021789,31.0,80726.58,0.0,0.73612,0.00016,21.05146]
[1778372026823,31.0,80726.81,0.0,0.73617,0.00016,21.04975]
[1778372032869,30.99,80725.37,0.0,0.73594,0.00016,21.0586]
[1778372041932,30.99,80725.23,0.0,0.73593,0.00016,21.05893]
[1778372046966,30.99,80722.29,0.0,0.73546,0.00016,21.07736]
[1778372053009,30.99,80722.07,0.0,0.73543,0.00016,21.07829]
[1778372058043,30.99,80716.95,0.0,0.7346,0.00016,21.11058]
[1778372059051,30.99,80710.88,0.0,0.73361,0.00016,21.14909]
[1778372064183,30.99,80709.08,0.0,0.73332,0.00016,21.15992]
[1778372073150,30.98,80708.37,0.0,0.73326,0.00016,21.15899]
[1778372079192,30.98,80707.28,0.0,0.7331,0.00016,21.16517]
[1778372084325,30.98,80706.45,0.0,0.73298,0.00016,21.1698]
[1778372091274,30.97,80706.45,0.0,0.733,0.00016,21.16892]
[1778372096312,30.97,80706.43,0.0,0.73302,0.00016,21.16842]
[1778372101347,30.97,80702.76,0.0,0.73243,0.00017,21.19104]
[1778372110410,30.96,80699.9,0.0,0.73199,0.00017,21.20788]
[1778372116457,30.96,80696.84,0.0,0.7315,0.00017,21.22619]
[1778372121488,30.96,80693.95,0.0,0.73104,0.00017,21.24371]
[1778372126523,30.95,80694.88,0.0,0.73122,0.00017,21.23718]
[1778372127530,30.95,80700.53,0.0,0.73216,0.00017,21.20128]
[1778372128536,30.95,80705.79,0.0,0.73303,0.00016,21.16776]
[1778372130558,30.95,80711.1,0.0,0.73391,0.00016,21.13396]
[1778372135677,30.95,80711.4,0.0,0.734,0.00016,21.1272]
[1778372140711,30.95,80713.79,0.0,0.7344,0.00016,21.1117]
[1778372145745,30.95,80716.34,0.0,0.73482,0.00016,21.09528]
[1778372154822,30.94,80719.18,0.0,0.73532,0.00016,21.07578]
[1778372160851,30.94,80723.74,0.0,0.73609,0.00016,21.04564]
[1778372166893,30.94,80725.53,0.0,0.73641,0.00016,21.03329]
[1778372172935,30.93,80728.19,0.0,0.73686,0.00016,21.01538]
[1778372179984,30.93,80723.66,0.0,0.73614,0.00016,21.04384]
[1778372183010,30.93,80718.03,0.0,0.73521,0.00016,21.07992]
[1778372185025,30.93,80708.82,0.0,0.7337,0.00016,21.13864]
[1778372186032,30.93,80702.88,0.0,0.73271,0.00017,21.17643]
[1778372191067,30.93,80698.12,0.0,0.73196,0.00017,21.20198]
[1778372197108,30.93,80691.96,0.0,0.73095,0.00017,21.24046]
[1778372202144,30.93,80687.41,0.0,0.73021,0.00017,21.26875]
[1778372208187,30.92,80685.15,0.0,0.72984,0.00017,21.28245]
[1778372211208,30.92,80692.18,0.0,0.73102,0.00017,21.2379]
[1778372212215,30.92,80697.19,0.0,0.73185,0.00017,21.2062]
[1778372219264,30.92,80697.36,0.0,0.73188,0.00017,21.20505]
[1778372225306,30.92,80701.34,0.0,0.73254,0.00017,21.17989]
[1778372230341,30.92,80701.57,0.0,0.73257,0.00017,21.17854]
[1778372234371,30.92,80694.49,0.0,0.7314,0.00017,21.22346]
[1778372236385,30.92,80691.84,0.0,0.73096,0.00017,21.24013]
[1778372244441,30.92,80691.62,0.0,0.73093,0.00017,21.24124]
[1778372249478,30.92,80689.71,0.0,0.73062,0.00017,21.2531]
[1778372254510,30.92,80689.64,0.0,0.73064,0.00017,21.24902]
[1778372260553,30.92,80686.91,0.0,0.73019,0.00017,21.26595]
[1778372265598,30.92,80687.97,0.0,0.73038,0.00017,21.25907]
[1778372272637,30.92,80687.91,0.0,0.73038,0.00017,21.259]
[1778372279685,30.91,80687.57,0.0,0.73033,0.00017,21.26075]
[1778372285729,30.91,80687.41,0.0,0.73031,0.00017,21.26145]
[1778372290763,30.91,80687.17,0.0,0.73028,0.00017,21.26273]
[1778372295798,30.91,80686.74,0.0,0.73021,0.00017,21.26521]
[1778372301839,30.91,80686.71,0.0,0.73022,0.00017,21.26485]
[1778372306876,30.91,80686.95,0.0,0.73028,0.00017,21.26266]
[1778372311910,30.9,80686.86,0.0,0.73032,0.00017,21.25795]
[1778372316945,30.9,80686.89,0.0,0.73034,0.00017,21.25685]
[1778372321994,30.9,80686.83,0.0,0.73035,0.00017,21.25671]
[1778372328024,30.89,80686.66,0.0,0.73034,0.00017,21.25689]
[1778372334064,30.89,80686.64,0.0,0.73036,0.00017,21.25606]
[1778372340106,30.89,80686.75,0.0,0.73041,0.00017,21.25432]
[1778372351183,30.88,80686.6,0.0,0.73041,0.00017,21.25407]
[1778372356218,30.88,80693.55,0.0,0.73158,0.00017,21.20949]
[1778372358233,30.88,80693.55,0.0,0.73159,0.00017,21.2093]
[1778372363267,30.88,80695.81,0.0,0.73196,0.00017,21.19513]
[1778372368305,30.88,80699.26,0.0,0.73254,0.00017,21.17274]
[1778372369309,30.88,80706.26,0.0,0.7337,0.00017,21.12814]
[1778372374344,30.87,80708.42,0.0,0.7341,0.00017,21.1098]
[1778372378371,30.87,80713.57,0.0,0.73495,0.00016,21.07664]
[1778372385421,30.87,80717.52,0.0,0.73561,0.00016,21.05116]
[1778372390455,30.87,80718.71,0.0,0.73581,0.00016,21.04339]
[1778372395491,30.87,80718.96,0.0,0.73585,0.00016,21.04156]
[1778372399519,30.87,80724.25,0.0,0.73673,0.00016,21.00736]
[1778372406568,30.87,80723.18,0.0,0.73657,0.00016,21.01369]
[1778372411603,30.87,80724.7,0.0,0.73683,0.00016,21.00348]
[1778372416638,30.87,80725.46,0.0,0.73696,0.00016,20.99817]
[1778372422701,30.86,80739.95,0.0,0.73935,0.00016,20.90409]
[1778372424694,30.86,80743.25,0.0,0.73989,0.00016,20.88246]
[1778372430735,30.86,80745.46,0.0,0.74027,0.00016,20.86741]
[1778372436778,30.86,80744.88,0.0,0.74022,0.00016,20.86617]
[1778372441812,30.86,80746.34,0.0,0.74047,0.00016,20.85607]
[1778372446848,30.85,80748.09,0.0,0.74077,0.00016,20.84408]
[1778372451883,30.85,80749.66,0.0,0.74104,0.00016,20.83316]
[1778372456917,30.85,80750.45,0.0,0.74118,0.00016,20.82746]
[1778372462985,30.85,80751.76,0.0,0.74141,0.00016,20.81827]
[1778372465981,30.85,80745.47,0.0,0.74039,0.00016,20.85899]
[1778372469003,30.84,80743.51,0.0,0.74009,0.00016,20.87128]
[1778372475049,30.84,80746.28,0.0,0.74056,0.00016,20.85222]
[1778372480086,30.84,80747.77,0.0,0.74083,0.00016,20.84166]
[1778372485119,30.83,80752.3,0.0,0.74158,0.00016,20.81124]
[1778372490154,30.83,80751.51,0.0,0.74147,0.00016,20.81575]
[1778372495189,30.83,80750.01,0.0,0.74127,0.00016,20.82052]
[1778372501232,30.83,80750.19,0.0,0.74132,0.00016,20.81854]
[1778372506298,30.82,80751.28,0.0,0.74151,0.00016,20.81076]
[1778372512332,30.82,80750.13,0.0,0.74135,0.00016,20.81753]
[1778372517376,30.82,80749.99,0.0,0.74134,0.00016,20.81781]
[1778372522412,30.82,80755.05,0.0,0.74218,0.00016,20.78378]
[1778372527447,30.81,80754.35,0.0,0.74209,0.00016,20.78744]
[1778372532475,30.81,80753.91,0.0,0.74204,0.00016,20.78939]
[1778372542544,30.8,80753.64,0.0,0.74204,0.00016,20.78926]
[1778372546582,30.8,80760.62,0.0,0.7432,0.00016,20.74258]
[1778372551616,30.8,80761.82,0.0,0.74345,0.00016,20.72908]
[1778372556651,30.79,80758.06,0.0,0.74287,0.00016,20.7527]
[1778372561686,30.79,80757.47,0.0,0.7428,0.00016,20.75536]
[1778372567728,30.78,80756.99,0.0,0.74276,0.00016,20.7571]
[1778372572763,30.78,80758.96,0.0,0.74311,0.00016,20.74299]
[1778372578805,30.77,80759.03,0.0,0.74315,0.00016,20.74128]
[1778372584847,30.77,80755.35,0.0,0.74258,0.00016,20.7642]
[1778372591899,30.76,80755.76,0.0,0.74268,0.00016,20.75998]
[1778372596934,30.76,80756.21,0.0,0.74278,0.00016,20.75598]
[1778372601976,30.75,80757.39,0.0,0.743,0.00016,20.74702]
[1778372608016,30.75,80756.64,0.0,0.74291,0.00016,20.75078]
[1778372613039,30.75,80757.26,0.0,0.74306,0.00016,20.74137]
[1778372622114,30.74,80757.41,0.0,0.74312,0.00016,20.73887]
[1778372630170,30.74,80756.69,0.0,0.74303,0.00016,20.74238]
[1778372636212,30.73,80757.75,0.0,0.74323,0.00016,20.73453]
[1778372641250,30.73,80757.62,0.0,0.74322,0.00016,20.73467]
[1778372647292,30.73,80757.0,0.0,0.74314,0.00016,20.73786]
[1778372653319,30.72,80757.77,0.0,0.74329,0.00016,20.7319]
[1778372660383,30.72,80759.88,0.0,0.74365,0.00016,20.71724]
[1778372667431,30.72,80757.36,0.0,0.74326,0.00016,20.73292]
[1778372672467,30.72,80740.92,0.0,0.74062,0.00016,20.83603]
[1778372673503,30.72,80741.49,0.0,0.74071,0.00016,20.83216]
[1778372676503,30.71,80733.48,0.0,0.73941,0.00016,20.8842]
[1778372678518,30.71,80731.5,0.0,0.73909,0.00016,20.8968]
[1778372683551,30.71,80730.77,0.0,0.73898,0.00016,20.90094]
[1778372690600,30.71,80727.57,0.0,0.73848,0.00016,20.92082]
[1778372698657,30.7,80725.87,0.0,0.73823,0.00016,20.93068]
[1778372703692,30.7,80724.8,0.0,0.73807,0.00016,20.93687]
[1778372708727,30.7,80722.41,0.0,0.7377,0.00017,20.95163]
[1778372714769,30.69,80722.06,0.0,0.73766,0.00017,20.95291]
[1778372719805,30.69,80722.41,0.0,0.73774,0.00017,20.94983]
[1778372723833,30.69,80712.02,0.0,0.73603,0.00017,21.01661]
[1778372725847,30.69,80711.06,0.0,0.73588,0.00017,21.02257]
[1778372730882,30.68,80711.49,0.0,0.73598,0.00017,21.01869]
[1778372735916,30.68,80711.56,0.0,0.73605,0.00017,21.01285]
[1778372740952,30.68,80707.72,0.0,0.73542,0.00017,21.03706]
[1778372745995,30.68,80708.08,0.0,0.7355,0.00017,21.03418]
[1778372751026,30.67,80701.34,0.0,0.73439,0.00017,21.07713]
[1778372756060,30.67,80699.02,0.0,0.73401,0.00017,21.09167]
[1778372761096,30.67,80698.53,0.0,0.73394,0.00017,21.09446]
[1778372766133,30.67,80698.72,0.0,0.73398,0.00017,21.09285]
[1778372771166,30.67,80696.26,0.0,0.73359,0.00017,21.10798]
[1778372776201,30.66,80692.39,0.0,0.73296,0.00017,21.13202]
[1778372781237,30.66,80691.12,0.0,0.73276,0.00017,21.13965]
[1778372786270,30.66,80690.51,0.0,0.73267,0.00017,21.14308]
[1778372791306,30.66,80688.27,0.0,0.73234,0.00017,21.15261]
[1778372796342,30.66,80687.3,0.0,0.73219,0.00017,21.15834]
[1778372801381,30.65,80687.85,0.0,0.73229,0.00017,21.15442]
[1778372806414,30.65,80683.61,0.0,0.7316,0.00017,21.18096]
[1778372812442,30.65,80683.63,0.0,0.73162,0.00017,21.18013]
[1778372818498,30.65,80683.53,0.0,0.73162,0.00017,21.18008]
[1778372831589,30.64,80682.42,0.0,0.73147,0.00017,21.18565]
[1778372839653,30.64,80682.66,0.0,0.73153,0.00017,21.18325]
[1778372845688,30.63,80683.58,0.0,0.7317,0.00017,21.17671]
[1778372852739,30.63,80683.5,0.0,0.73173,0.00017,21.17234]
[1778372859787,30.63,80687.79,0.0,0.73246,0.00017,21.14443]
[1778372865834,30.63,80692.74,0.0,0.73332,0.00017,21.11164]
[1778372867850,30.63,80697.92,0.0,0.73419,0.00017,21.07793]
[1778372872885,30.62,80701.79,0.0,0.73486,0.00017,21.05189]
[1778372878925,30.62,80703.59,0.0,0.7352,0.00017,21.03895]
[1778372887987,30.61,80704.07,0.0,0.73533,0.00017,21.03382]
[1778372893023,30.6,80706.85,0.0,0.73582,0.00017,21.01467]
[1778372903094,30.59,80707.98,0.0,0.73606,0.00017,21.00499]
[1778372909137,30.59,80708.45,0.0,0.73618,0.00017,21.00044]
[1778372919204,30.58,80709.17,0.0,0.73639,0.00017,20.98897]
[1778372931295,30.57,80710.02,0.0,0.7366,0.00017,20.98058]
[1778372938361,30.57,80711.56,0.0,0.73688,0.00017,20.96959]
[1778372939370,30.56,80717.31,0.0,0.73784,0.00017,20.932]
[1778372944401,30.56,80715.55,0.0,0.73756,0.00017,20.94282]
[1778372951450,30.56,80714.92,0.0,0.73748,0.00017,20.94596]
[1778372956485,30.56,80714.13,0.0,0.73737,0.00017,20.9504]
[1778372961520,30.55,80713.75,0.0,0.73732,0.00017,20.95215]
[1778372966555,30.55,80713.33,0.0,0.73727,0.00017,20.95414]
[1778372967561,30.55,80707.44,0.0,0.73629,0.00017,20.99235]
[1778372969583,30.55,80706.55,0.0,0.73615,0.00017,20.99779]
[1778372975619,30.54,80708.09,0.0,0.73646,0.00017,20.98241]
[1778372980657,30.54,80708.43,0.0,0.73655,0.00017,20.97899]
[1778372991733,30.53,80708.11,0.0,0.73657,0.00017,20.97827]
[1778373000796,30.52,80708.23,0.0,0.73664,0.00017,20.97541]
[1778373002817,30.52,80699.78,0.0,0.73524,0.00017,21.02997]
[1778373003821,30.52,80698.75,0.0,0.73507,0.00017,21.03647]
[1778373008853,30.52,80696.23,0.0,0.73466,0.00017,21.05214]
[1778373013887,30.52,80696.36,0.0,0.73469,0.00017,21.05096]
[1778373019932,30.51,80693.99,0.0,0.73431,0.00017,21.06592]
[1778373026979,30.51,80696.72,0.0,0.73478,0.00017,21.0475]
[1778373033024,30.51,80695.87,0.0,0.73468,0.00017,21.04807]
[1778373038060,30.51,80695.49,0.0,0.73463,0.00017,21.05008]
[1778373043098,30.51,80695.11,0.0,0.73458,0.00017,21.05214]
[1778373050146,30.5,80694.97,0.0,0.73457,0.00017,21.05255]
[1778373055182,30.5,80694.74,0.0,0.73454,0.00017,21.05367]
[1778373061269,30.5,80692.84,0.0,0.73423,0.00017,21.0657]
[1778373068282,30.5,80691.87,0.0,0.73407,0.00017,21.07165]
[1778373073313,30.5,80692.21,0.0,0.73413,0.00017,21.06946]
[1778373078350,30.5,80690.37,0.0,0.73382,0.00017,21.08132]
[1778373084388,30.5,80688.2,0.0,0.73346,0.00017,21.09521]
[1778373091439,30.5,80688.2,0.0,0.7335,0.00017,21.09057]
[1778373093471,30.5,80682.79,0.0,0.73259,0.00017,21.12535]
[1778373098489,30.5,80680.94,0.0,0.73229,0.00017,21.13691]
[1778373103525,30.5,80680.0,0.0,0.73214,0.00017,21.14262]
[1778373110572,30.49,80681.11,0.0,0.73234,0.00017,21.13506]
[1778373117620,30.49,80681.94,0.0,0.73249,0.00017,21.1293]
[1778373124669,30.49,80682.23,0.0,0.73255,0.00017,21.12693]
[1778373129705,30.49,80682.2,0.0,0.73255,0.00017,21.12691]
[1778373134753,30.49,80686.68,0.0,0.73332,0.00017,21.09743]
[1778373139780,30.48,80683.77,0.0,0.73285,0.00017,21.11535]
[1778373142799,30.48,80683.35,0.0,0.73279,0.00017,21.11746]
[1778373147836,30.48,80677.49,0.0,0.73182,0.00017,21.15448]
[1778373148843,30.48,80675.43,0.0,0.73148,0.00017,21.16758]
[1778373154888,30.48,80673.72,0.0,0.73124,0.00017,21.17328]
[1778373159926,30.47,80664.86,0.0,0.72977,0.00017,21.22912]
[1778373160933,30.47,80663.88,0.0,0.72961,0.00017,21.2352]
[1778373166975,30.47,80663.32,0.0,0.72954,0.00017,21.23775]
[1778373173018,30.46,80663.68,0.0,0.72962,0.00017,21.23449]
[1778373180070,30.46,80662.43,0.0,0.72943,0.00017,21.24179]
[1778373185110,30.46,80671.15,0.0,0.73091,0.00017,21.18572]
[1778373186117,30.46,80677.19,0.0,0.73193,0.00017,21.14686]
[1778373188136,30.46,80683.22,0.0,0.73295,0.00017,21.10799]
[1778373193167,30.46,80681.97,0.0,0.73274,0.00017,21.11605]
[1778373198200,30.46,80682.37,0.0,0.73282,0.00017,21.11309]
[1778373205261,30.46,80680.28,0.0,0.73248,0.00017,21.12601]
[1778373211295,30.45,80680.28,0.0,0.73252,0.00017,21.12119]
[1778373217337,30.45,80675.45,0.0,0.73172,0.00017,21.1518]
[1778373223379,30.45,80674.26,0.0,0.73153,0.00017,21.15901]
[1778373228416,30.45,80679.0,0.0,0.73233,0.00017,21.12834]
[1778373235476,30.45,80678.35,0.0,0.73223,0.00017,21.1323]
[1778373240509,30.45,80678.35,0.0,0.73223,0.00017,21.13214]
[1778373245548,30.45,80674.2,0.0,0.73154,0.00017,21.1586]
[1778373250620,30.45,80673.47,0.0,0.73142,0.00017,21.16305]
[1778373258675,30.44,80672.22,0.0,0.73122,0.00017,21.1706]
[1778373261694,30.44,80678.63,0.0,0.7323,0.00017,21.12928]
[1778373266733,30.44,80677.62,0.0,0.73214,0.00017,21.13573]
[1778373271764,30.44,80676.85,0.0,0.73204,0.00017,21.1363]
[1778373276799,30.44,80677.42,0.0,0.73213,0.00017,21.13263]
[1778373281838,30.44,80678.3,0.0,0.73228,0.00017,21.12695]
[1778373286870,30.44,80681.47,0.0,0.73282,0.00017,21.1065]
[1778373294926,30.44,80685.22,0.0,0.73345,0.00017,21.08226]
[1778373295933,30.44,80690.41,0.0,0.73432,0.00017,21.04866]
[1778373298956,30.44,80701.4,0.0,0.73616,0.00017,20.97722]
[1778373299970,30.44,80707.51,0.0,0.73718,0.00017,20.93732]
[1778373304997,30.44,80708.9,0.0,0.73741,0.00017,20.92845]
[1778373310034,30.45,80710.5,0.0,0.73767,0.00017,20.91833]
[1778373311042,30.45,80717.6,0.0,0.73885,0.00017,20.87182]
[1778373312049,30.45,80720.25,0.0,0.73928,0.00017,20.85452]
[1778373320105,30.45,80721.48,0.0,0.73947,0.00017,20.84729]
[1778373325140,30.45,80722.94,0.0,0.73971,0.00017,20.83779]
[1778373330176,30.45,80726.33,0.0,0.74027,0.00017,20.81542]
[1778373334208,30.45,80732.48,0.0,0.74132,0.00017,20.77044]
[1778373339243,30.45,80740.19,0.0,0.74258,0.00017,20.71982]
[1778373343272,30.45,80742.88,0.0,0.74302,0.00016,20.70223]
[1778373349320,30.45,80744.12,0.0,0.74321,0.00016,20.69456]
[1778373356323,30.46,80742.43,0.0,0.74292,0.00016,20.70625]
[1778373359386,30.46,80736.22,0.0,0.74189,0.00017,20.74771]
[1778373364421,30.46,80734.25,0.0,0.74155,0.00017,20.76116]
[1778373369457,30.46,80732.95,0.0,0.74132,0.00017,20.77024]
[1778373376468,30.46,80732.1,0.0,0.74117,0.00017,20.77649]
[1778373386537,30.47,80728.69,0.0,0.74058,0.00017,20.80013]
[1778373392620,30.47,80728.18,0.0,0.74052,0.00017,20.79918]
[1778373397654,30.47,80740.02,0.0,0.74247,0.00017,20.72102]
[1778373400674,30.47,80745.19,0.0,0.74332,0.00016,20.68685]
[1778373405714,30.47,80747.63,0.0,0.74371,0.00016,20.67124]
[1778373416752,30.47,80747.54,0.0,0.74367,0.00016,20.6728]
[1778373420816,30.48,80740.77,0.0,0.74254,0.00016,20.71835]
[1778373424843,30.48,80735.62,0.0,0.74168,0.00017,20.75301]
[1778373429877,30.48,80729.97,0.0,0.74074,0.00017,20.79076]
[1778373432900,30.48,80724.74,0.0,0.73986,0.00017,20.82567]
[1778373437935,30.48,80723.97,0.0,0.73972,0.00017,20.8314]
[1778373444988,30.49,80723.12,0.0,0.73955,0.00017,20.8379]
[1778373452034,30.49,80720.73,0.0,0.73917,0.00017,20.84999]
[1778373453041,30.49,80727.24,0.0,0.74024,0.00017,20.8073]
[1778373459083,30.49,80730.09,0.0,0.74069,0.00017,20.78954]
[1778373463113,30.5,80724.7,0.0,0.73979,0.00017,20.82561]
[1778373470162,30.5,80723.38,0.0,0.73954,0.00017,20.83549]
[1778373476211,30.5,80722.37,0.0,0.73935,0.00017,20.84283]
[1778373483266,30.51,80722.75,0.0,0.7394,0.00017,20.84113]
[1778373490309,30.51,80722.43,0.0,0.73932,0.00017,20.84402]
[1778373495344,30.51,80721.43,0.0,0.73915,0.00017,20.85111]
[1778373500378,30.51,80721.72,0.0,0.73918,0.00017,20.84969]
[1778373507388,30.52,80722.33,0.0,0.73927,0.00017,20.84641]
[1778373517458,30.52,80721.34,0.0,0.73911,0.00017,20.8495]
[1778373523540,30.52,80721.34,0.0,0.73909,0.00017,20.85037]
[1778373529582,30.53,80721.43,0.0,0.73908,0.00017,20.85065]
[1778373534624,30.53,80721.69,0.0,0.73911,0.00017,20.84942]
[1778373539657,30.53,80721.46,0.0,0.73905,0.00017,20.85171]
[1778373540665,30.53,80713.78,0.0,0.73778,0.00017,20.90199]
[1778373541673,30.53,80696.9,0.0,0.73495,0.00017,21.01239]
[1778373546708,30.54,80692.66,0.0,0.73421,0.00017,21.04094]
[1778373551743,30.54,80690.66,0.0,0.73385,0.00017,21.05494]
[1778373557748,30.55,80688.69,0.0,0.73349,0.00017,21.06894]
[1778373562822,30.55,80681.95,0.0,0.73233,0.00017,21.1131]
[1778373567860,30.55,80680.89,0.0,0.73213,0.00017,21.12078]
[1778373576923,30.56,80682.24,0.0,0.73235,0.00017,21.10946]
[1778373587962,30.57,80681.03,0.0,0.73209,0.00017,21.11935]
[1778373593033,30.57,80679.33,0.0,0.73178,0.00017,21.13114]
[1778373598041,30.57,80679.2,0.0,0.73174,0.00017,21.13265]
[1778373600208,30.57,80697.46,0.0,0.7348,0.00017,21.01527]
[1778373601114,30.57,80719.01,0.0,0.73839,0.00017,20.87519]
[1778373602117,30.57,80720.71,0.0,0.73867,0.00017,20.8641]
[1778373603123,30.58,80712.44,0.0,0.73729,0.00017,20.91851]
[1778373608169,30.58,80715.45,0.0,0.73777,0.00017,20.89962]
[1778373613197,30.58,80712.23,0.0,0.73721,0.00017,20.92149]
[1778373618198,30.58,80712.79,0.0,0.73729,0.00017,20.91838]
[1778373623272,30.59,80713.89,0.0,0.73747,0.00017,20.91161]
[1778373628311,30.59,80714.2,0.0,0.73751,0.00017,20.90983]
[1778373633346,30.59,80715.09,0.0,0.73768,0.00017,20.89994]
[1778373638346,30.59,80715.72,0.0,0.73778,0.00017,20.89613]
[1778373647448,30.59,80716.08,0.0,0.73783,0.00017,20.89428]
[1778373658487,30.59,80717.76,0.0,0.73809,0.00017,20.88387]
[1778373663564,30.59,80719.99,0.0,0.73846,0.00017,20.86957]
[1778373672635,30.6,80719.83,0.0,0.73842,0.00017,20.8712]
[1778373677663,30.6,80719.61,0.0,0.73837,0.00017,20.87289]
[1778373688702,30.6,80719.2,0.0,0.73829,0.00017,20.87633]
[1778373693774,30.6,80719.7,0.0,0.73839,0.00017,20.86902]
[1778373699822,30.6,80719.86,0.0,0.73841,0.00017,20.86841]
[1778373704856,30.6,80723.2,0.0,0.73895,0.00017,20.84704]
[1778373709893,30.61,80723.47,0.0,0.73898,0.00017,20.84577]
[1778373714928,30.61,80722.98,0.0,0.73889,0.00017,20.84946]
[1778373719962,30.61,80722.12,0.0,0.73874,0.00017,20.85554]
[1778373724997,30.61,80723.9,0.0,0.73902,0.00017,20.84431]
[1778373730036,30.61,80729.39,0.0,0.73992,0.00017,20.80889]
[1778373733058,30.61,80735.56,0.0,0.74092,0.00016,20.76877]
[1778373739063,30.62,80736.37,0.0,0.74104,0.00016,20.76432]
[1778373746151,30.62,80737.17,0.0,0.74115,0.00016,20.75983]
[1778373752192,30.62,80737.21,0.0,0.74117,0.00016,20.75577]
[1778373754205,30.62,80745.07,0.0,0.74246,0.00016,20.7041]
[1778373759203,30.62,80745.19,0.0,0.74247,0.00016,20.70381]
[1778373764277,30.63,80748.01,0.0,0.74292,0.00016,20.68581]
[1778373775351,30.63,80746.48,0.0,0.74263,0.00016,20.69737]
[1778373780389,30.63,80744.45,0.0,0.74229,0.00016,20.71104]
[1778373787438,30.63,80745.25,0.0,0.74242,0.00016,20.70603]
[1778373792479,30.63,80743.61,0.0,0.74214,0.00016,20.71708]
[1778373797516,30.64,80748.55,0.0,0.74295,0.00016,20.68471]
[1778373802551,30.64,80751.95,0.0,0.7435,0.00016,20.66263]
[1778373807663,30.64,80752.16,0.0,0.74351,0.00016,20.6621]
[1778373812692,30.64,80750.17,0.0,0.7432,0.00016,20.67138]
[1778373817726,30.64,80746.54,0.0,0.7426,0.00016,20.69561]
[1778373823772,30.64,80748.37,0.0,0.7429,0.00016,20.68365]
[1778373828804,30.64,80748.78,0.0,0.74296,0.00016,20.6811]
[1778373835854,30.64,80747.12,0.0,0.74269,0.00016,20.6922]
[1778373840890,30.64,80747.17,0.0,0.7427,0.00016,20.6918]
[1778373845926,30.65,80747.79,0.0,0.74279,0.00016,20.68808]
[1778373850960,30.65,80748.14,0.0,0.74283,0.00016,20.68627]
[1778373859913,30.65,80746.42,0.0,0.74253,0.00016,20.69837]
[1778373865065,30.65,80746.52,0.0,0.74254,0.00016,20.69809]
[1778373870098,30.65,80750.07,0.0,0.74312,0.00016,20.6748]
[1778373876140,30.65,80748.01,0.0,0.74282,0.00016,20.68382]
[1778373882184,30.65,80747.79,0.0,0.74279,0.00016,20.68506]
[1778373887219,30.65,80746.6,0.0,0.74259,0.00016,20.69279]
[1778373895275,30.65,80744.88,0.0,0.74232,0.00016,20.70395]
[1778373900331,30.65,80743.8,0.0,0.74214,0.00016,20.71097]
[1778373901326,30.65,80728.04,0.0,0.73954,0.00017,20.81447]
[1778373902339,30.65,80707.84,0.0,0.73619,0.00017,20.94617]
[1778373907369,30.65,80710.05,0.0,0.73654,0.00017,20.93246]
[1778373912406,30.65,80710.18,0.0,0.73655,0.00017,20.93219]
[1778373917436,30.66,80712.8,0.0,0.73697,0.00017,20.91566]
[1778373918444,30.66,80722.09,0.0,0.73851,0.00017,20.85538]
[1778373923479,30.66,80728.6,0.0,0.73957,0.00017,20.81356]
[1778373928518,30.66,80733.08,0.0,0.74029,0.00016,20.78494]
[1778373930532,30.66,80727.96,0.0,0.73944,0.00017,20.81866]
[1778373935567,30.66,80731.83,0.0,0.7401,0.00016,20.78942]
[1778373943624,30.67,80735.19,0.0,0.74064,0.00016,20.7681]
[1778373948657,30.67,80731.03,0.0,0.73994,0.00017,20.7957]
[1778373950571,30.67,80726.4,0.0,0.73918,0.00017,20.82599]
[1778373955706,30.67,80724.15,0.0,0.73881,0.00017,20.84066]
[1778373960645,30.67,80707.95,0.0,0.73611,0.00017,20.94639]
[1778373961753,30.67,80707.12,0.0,0.73597,0.00017,20.9518]
[1778373966790,30.67,80703.38,0.0,0.73534,0.00017,20.97616]
[1778373972831,30.67,80700.95,0.0,0.73492,0.00017,20.99245]
[1778373977867,30.68,80699.73,0.0,0.7347,0.00017,21.00108]
[1778373986930,30.68,80694.15,0.0,0.73374,0.00017,21.03814]
[1778373990972,30.68,80688.42,0.0,0.73277,0.00017,21.07531]
[1778373997000,30.69,80682.91,0.0,0.73185,0.00017,21.10705]
[1778374002035,30.69,80680.48,0.0,0.73143,0.00017,21.12309]
[1778374005058,30.69,80687.04,0.0,0.73252,0.00017,21.08162]
[1778374010095,30.69,80684.05,0.0,0.732,0.00017,21.10148]
[1778374012107,30.69,80677.67,0.0,0.73092,0.00017,21.14236]
[1778374017142,30.7,80676.86,0.0,0.73078,0.00017,21.14799]
[1778374022184,30.7,80676.17,0.0,0.73065,0.00017,21.15277]
[1778374031148,30.7,80678.47,0.0,0.73102,0.00017,21.13886]
[1778374037283,30.7,80681.05,0.0,0.73144,0.00017,21.12291]
[1778374043328,30.7,80682.57,0.0,0.73168,0.00017,21.11376]
[1778374048363,30.71,80678.2,0.0,0.73094,0.00017,21.14188]
[1778374053397,30.71,80677.87,0.0,0.73091,0.00017,21.13983]
[1778374058433,30.71,80677.81,0.0,0.73089,0.00017,21.14043]
[1778374064475,30.71,80676.92,0.0,0.73074,0.00017,21.14631]
[1778374071429,30.71,80676.63,0.0,0.73068,0.00017,21.14837]
[1778374078573,30.71,80675.92,0.0,0.73056,0.00017,21.15307]
[1778374084615,30.71,80676.73,0.0,0.7307,0.00017,21.14778]
[1778374091569,30.71,80676.39,0.0,0.73064,0.00017,21.1498]
[1778374101734,30.71,80676.86,0.0,0.73073,0.00017,21.14663]
[1778374106769,30.71,80678.54,0.0,0.73101,0.00017,21.13583]
[1778374111804,30.71,80678.97,0.0,0.73113,0.00017,21.12832]
[1778374116839,30.7,80678.92,0.0,0.73113,0.00017,21.12805]
[1778374121876,30.7,80681.65,0.0,0.7316,0.00017,21.11047]
[1778374126909,30.7,80681.34,0.0,0.73154,0.00017,21.1124]
[1778374131944,30.7,80680.5,0.0,0.73141,0.00017,21.11765]
[1778374141007,30.7,80681.12,0.0,0.73153,0.00017,21.11292]
[1778374147048,30.7,80681.26,0.0,0.73156,0.00017,21.11159]
[1778374152086,30.7,80678.34,0.0,0.73108,0.00017,21.1301]
[1778374158032,30.7,80677.33,0.0,0.73091,0.00017,21.13651]
[1778374164170,30.7,80673.98,0.0,0.73035,0.00017,21.15752]
[1778374169205,30.7,80671.75,0.0,0.72998,0.00017,21.17162]
[1778374175246,30.7,80670.36,0.0,0.72977,0.00017,21.17601]
[1778374181294,30.7,80670.26,0.0,0.72976,0.00017,21.17659]
[1778374188242,30.69,80670.18,0.0,0.72975,0.00017,21.17706]
[1778374193380,30.7,80673.34,0.0,0.73028,0.00017,21.15708]
[1778374198415,30.69,80675.11,0.0,0.73058,0.00017,21.14577]
[1778374203450,30.69,80674.14,0.0,0.73042,0.00017,21.1518]
[1778374204457,30.69,80662.36,0.0,0.72843,0.00017,21.22629]
[1778374206471,30.69,80656.21,0.0,0.7274,0.00017,21.26496]
[1778374210502,30.69,80648.33,0.0,0.72606,0.00017,21.31445]
[1778374212513,30.69,80644.02,0.0,0.72533,0.00017,21.34131]
[1778374217547,30.69,80646.69,0.0,0.72579,0.00017,21.32443]
[1778374222583,30.69,80650.98,0.0,0.72652,0.00017,21.29744]
[1778374228624,30.69,80654.18,0.0,0.72706,0.00017,21.27725]
[1778374238592,30.69,80660.98,0.0,0.72824,0.00017,21.23006]
[1778374244737,30.69,80662.5,0.0,0.72851,0.00017,21.21998]
[1778374257830,30.68,80665.75,0.0,0.72909,0.00017,21.19826]
[1778374262864,30.68,80670.06,0.0,0.72983,0.00017,21.17056]
[1778374265886,30.68,80663.81,0.0,0.72878,0.00017,21.21001]
[1778374271927,30.68,80662.04,0.0,0.72848,0.00017,21.22108]
[1778374276963,30.68,80661.37,0.0,0.72837,0.00017,21.22523]
[1778374281999,30.68,80665.59,0.0,0.72909,0.00017,21.19853]
[1778374288043,30.68,80666.59,0.0,0.72925,0.00017,21.19237]
[1778374296101,30.68,80670.28,0.0,0.72989,0.00017,21.16505]
[1778374303147,30.69,80671.61,0.0,0.7301,0.00017,21.15707]
[1778374309085,30.69,80671.18,0.0,0.73002,0.00017,21.1602]
[1778374316239,30.69,80671.78,0.0,0.73011,0.00017,21.15688]
[1778374318253,30.69,80663.32,0.0,0.72868,0.00017,21.21054]
[1778374323293,30.69,80665.36,0.0,0.72902,0.00017,21.19777]
[1778374329227,30.69,80664.52,0.0,0.72887,0.00017,21.20325]
[1778374335373,30.69,80662.99,0.0,0.72861,0.00017,21.21315]
[1778374342421,30.69,80661.98,0.0,0.72843,0.00017,21.21977]
[1778374348463,30.69,80660.91,0.0,0.72825,0.00017,21.22675]
[1778374353499,30.69,80659.63,0.0,0.72806,0.00017,21.23064]
[1778374358534,30.7,80661.52,0.0,0.72837,0.00017,21.21896]
[1778374362561,30.7,80668.35,0.0,0.72951,0.00017,21.17608]
[1778374369508,30.7,80669.78,0.0,0.72974,0.00017,21.16762]
[1778374379578,30.7,80671.15,0.0,0.72995,0.00017,21.15978]
[1778374384715,30.7,80668.93,0.0,0.72957,0.00017,21.17417]
[1778374390759,30.71,80668.96,0.0,0.72956,0.00017,21.17432]
[1778374395793,30.71,80676.46,0.0,0.73082,0.00017,21.12712]
[1778374399821,30.71,80685.95,0.0,0.7324,0.00017,21.06715]
[1778374406870,30.71,80681.88,0.0,0.7317,0.00017,21.09366]
[1778374409891,30.71,80676.0,0.0,0.73071,0.00017,21.13128]
[1778374414926,30.71,80674.53,0.0,0.73048,0.00017,21.13653]
[1778374419960,30.71,80674.67,0.0,0.7305,0.00017,21.13587]
[1778374428021,30.72,80674.83,0.0,0.73052,0.00017,21.13519]
[1778374434062,30.72,80674.45,0.0,0.73045,0.00017,21.13782]
[1778374439098,30.72,80671.98,0.0,0.73003,0.00017,21.15362]
[1778374444132,30.72,80671.18,0.0,0.72989,0.00017,21.15881]
[1778374447155,30.72,80665.53,0.0,0.72894,0.00017,21.19467]
[1778374452190,30.72,80663.33,0.0,0.72856,0.00017,21.20889]
[1778374457224,30.72,80661.01,0.0,0.72816,0.00017,21.22381]
[1778374462260,30.72,80665.9,0.0,0.72897,0.00017,21.19336]
[1778374470220,30.72,80667.73,0.0,0.72928,0.00017,21.18199]
[1778374478373,30.72,80669.61,0.0,0.72962,0.00017,21.16578]
[1778374483418,30.72,80672.04,0.0,0.73003,0.00017,21.15052]
[1778374489457,30.72,80672.92,0.0,0.73017,0.00017,21.14517]
[1778374494491,30.72,80673.11,0.0,0.7302,0.00017,21.14417]
[1778374500430,30.73,80673.22,0.0,0.73021,0.00017,21.14369]
[1778374506577,30.73,80673.41,0.0,0.73023,0.00017,21.14279]
[1778374511612,30.73,80674.64,0.0,0.73043,0.00017,21.13527]
[1778374516647,30.73,80674.42,0.0,0.73039,0.00017,21.13693]
[1778374525710,30.73,80674.67,0.0,0.73042,0.00017,21.13571]
[1778374530744,30.73,80669.36,0.0,0.72953,0.00017,21.16934]
[1778374536788,30.73,80664.74,0.0,0.72878,0.00017,21.19417]
[1778374546857,30.73,80663.38,0.0,0.72855,0.00017,21.20277]
[1778374551938,30.73,80661.14,0.0,0.72817,0.00017,21.21687]
[1778374554960,30.73,80672.11,0.0,0.73002,0.00017,21.1477]
[1778374559995,30.73,80671.77,0.0,0.72995,0.00017,21.15016]
[1778374565029,30.73,80672.05,0.0,0.72999,0.00017,21.14869]
[1778374570065,30.73,80672.24,0.0,0.73002,0.00017,21.14779]
[1778374575100,30.74,80671.48,0.0,0.72988,0.00017,21.15289]
[1778374581141,30.74,80671.32,0.0,0.72985,0.00017,21.15425]
[1778374591212,30.74,80671.5,0.0,0.72989,0.00017,21.14935]
[1778374593225,30.74,80665.39,0.0,0.72886,0.00017,21.188]
[1778374596247,30.74,80671.15,0.0,0.72983,0.00017,21.1518]
[1778374601281,30.74,80671.13,0.0,0.72981,0.00017,21.15223]
[1778374607325,30.74,80670.28,0.0,0.72966,0.00017,21.15793]
[1778374613366,30.74,80670.27,0.0,0.72966,0.00017,21.1582]
[1778374620418,30.74,80670.26,0.0,0.72965,0.00017,21.15848]
[1778374625454,30.74,80670.22,0.0,0.72964,0.00017,21.15874]
[1778374630488,30.75,80670.79,0.0,0.72974,0.00017,21.15521]
[1778374635524,30.75,80670.74,0.0,0.72972,0.00017,21.15571]
[1778374641419,30.75,80670.7,0.0,0.72971,0.00017,21.15619]
[1778374649621,30.75,80670.55,0.0,0.72968,0.00017,21.15747]
[1778374654657,30.75,80670.98,0.0,0.72977,0.00017,21.1506]
[1778374660699,30.75,80670.43,0.0,0.72968,0.00017,21.15429]
[1778374665734,30.75,80669.08,0.0,0.72945,0.00017,21.16294]
[1778374670768,30.75,80670.31,0.0,0.72965,0.00017,21.1553]
[1778374677818,30.75,80674.28,0.0,0.73031,0.00017,21.13049]
[1778374686881,30.75,80674.79,0.0,0.73038,0.00017,21.12765]
[1778374692922,30.75,80675.51,0.0,0.7305,0.00017,21.12334]
[1778374697957,30.76,80672.61,0.0,0.73001,0.00017,21.14185]
[1778374702994,30.76,80670.47,0.0,0.72965,0.00017,21.15539]
[1778374708028,30.76,80663.88,0.0,0.72854,0.00017,21.19695]
[1778374713062,30.75,80660.76,0.0,0.72805,0.00017,21.21202]
[1778374718098,30.75,80660.3,0.0,0.72797,0.00017,21.21469]
[1778374723133,30.75,80660.44,0.0,0.728,0.00017,21.21358]
[1778374726216,30.75,80654.14,0.0,0.72694,0.00017,21.25307]
[1778374727175,30.75,80648.16,0.0,0.72593,0.00017,21.2905]
[1778374728183,30.75,80641.78,0.0,0.72484,0.00017,21.33024]
[1778374731204,30.75,80647.57,0.0,0.72582,0.00017,21.29433]
[1778374738295,30.76,80650.28,0.0,0.72627,0.00017,21.27801]
[1778374743330,30.76,80649.7,0.0,0.72617,0.00017,21.28167]
[1778374750379,30.76,80654.25,0.0,0.72693,0.00017,21.25333]
[1778374755414,30.76,80656.07,0.0,0.72724,0.00017,21.24188]
[1778374760449,30.76,80657.03,0.0,0.72741,0.00017,21.23567]
[1778374765485,30.75,80657.26,0.0,0.72745,0.00017,21.23404]
[1778374770518,30.75,80657.3,0.0,0.72747,0.00017,21.23354]
[1778374775558,30.75,80657.32,0.0,0.72751,0.00017,21.22872]
[1778374782607,30.75,80657.19,0.0,0.7275,0.00017,21.22905]
[1778374787641,30.75,80657.15,0.0,0.7275,0.00017,21.22896]
[1778374791669,30.75,80662.38,0.0,0.72839,0.00017,21.19581]
[1778374794690,30.75,80667.44,0.0,0.72925,0.00017,21.16384]
[1778374799725,30.75,80686.86,0.0,0.73251,0.00017,21.04047]
[1778374802557,30.75,80684.6,0.0,0.73213,0.00017,21.05489]
[1778374806774,30.75,80675.81,0.0,0.73066,0.00017,21.1108]
[1778374807781,30.75,80674.88,0.0,0.7305,0.00017,21.11673]
[1778374812821,30.75,80676.88,0.0,0.73083,0.00017,21.10424]
[1778374817852,30.75,80673.94,0.0,0.73033,0.00017,21.12304]
[1778374822697,30.75,80658.92,0.0,0.7278,0.00017,21.21786]
[1778374822887,30.75,80658.92,0.0,0.7278,0.00017,21.21788]
[1778374827922,30.75,80651.73,0.0,0.72658,0.00017,21.26296]
[1778374832956,30.75,80649.04,0.0,0.72616,0.00017,21.2754]
[1778374842023,30.75,80648.58,0.0,0.72609,0.00017,21.27775]
[1778374845044,30.75,80642.3,0.0,0.72503,0.00017,21.31666]
[1778374850080,30.74,80639.54,0.0,0.72458,0.00017,21.33338]
[1778374856122,30.74,80640.06,0.0,0.72468,0.00017,21.32953]
[1778374861157,30.74,80639.58,0.0,0.72461,0.00017,21.33208]
[1778374867198,30.74,80639.48,0.0,0.72461,0.00017,21.33225]
[1778374872234,30.74,80637.99,0.0,0.72436,0.00017,21.34107]
[1778374878276,30.73,80637.9,0.0,0.72436,0.00017,21.34105]
[1778374883312,30.73,80634.71,0.0,0.72383,0.00017,21.36042]
[1778374887342,30.73,80609.47,0.0,0.71952,0.00017,21.51559]
[1778374888346,30.73,80601.55,0.0,0.71816,0.00017,21.56382]
[1778374895394,30.73,80597.54,0.0,0.71751,0.00017,21.5834]
[1778374900430,30.73,80596.0,0.0,0.71725,0.00017,21.59249]
[1778374905466,30.73,80596.92,0.0,0.71741,0.00017,21.58675]
[1778374912515,30.73,80595.17,0.0,0.71712,0.00017,21.5971]
[1778374918557,30.72,80592.84,0.0,0.71672,0.00017,21.61104]
[1778374923601,30.73,80590.96,0.0,0.71639,0.00017,21.62252]
[1778374928633,30.73,80588.01,0.0,0.71588,0.00017,21.64038]
[1778374934676,30.73,80589.77,0.0,0.71618,0.00017,21.62988]
[1778374939710,30.73,80588.74,0.0,0.716,0.00017,21.63623]
[1778374944745,30.73,80587.0,0.0,0.7157,0.00017,21.64679]
[1778374947766,30.73,80574.96,0.0,0.71361,0.00017,21.71924]
[1778374948773,30.73,80575.58,0.0,0.71372,0.00017,21.71556]
[1778374953808,30.73,80582.28,0.0,0.7149,0.00017,21.67117]
[1778374958844,30.73,80584.03,0.0,0.7152,0.00017,21.66076]
[1778374960858,30.73,80592.54,0.0,0.71668,0.00017,21.60935]
[1778374965892,30.73,80584.74,0.0,0.71533,0.00017,21.65628]
[1778374967907,30.73,80583.97,0.0,0.7152,0.00017,21.66076]
[1778374973762,30.73,80591.49,0.0,0.71651,0.00017,21.61503]
[1778374983830,30.72,80593.46,0.0,0.71686,0.00017,21.60281]
[1778374989053,30.72,80593.67,0.0,0.7169,0.00017,21.60152]
[1778374999124,30.72,80593.86,0.0,0.71693,0.00017,21.60037]
[1778375002146,30.72,80588.41,0.0,0.71599,0.00017,21.63322]
[1778375007180,30.72,80587.29,0.0,0.71581,0.00017,21.63969]
[1778375012215,30.72,80585.65,0.0,0.71556,0.00017,21.64504]
[1778375014228,30.72,80591.19,0.0,0.71652,0.00017,21.61157]
[1778375016244,30.72,80599.72,0.0,0.71799,0.00017,21.55989]
[1778375019264,30.72,80606.86,0.0,0.71921,0.00017,21.51657]
[1778375025305,30.72,80602.89,0.0,0.71852,0.00017,21.54095]
[1778375032355,30.72,80604.47,0.0,0.71881,0.00017,21.53091]
[1778375037390,30.72,80602.88,0.0,0.71854,0.00017,21.54036]
[1778375042425,30.72,80600.5,0.0,0.71814,0.00017,21.55463]
[1778375047460,30.72,80597.75,0.0,0.71767,0.00017,21.57115]
[1778375052495,30.72,80598.51,0.0,0.7178,0.00017,21.56643]
[1778375058540,30.72,80597.0,0.0,0.71754,0.00017,21.57555]
[1778375063576,30.72,80595.26,0.0,0.71724,0.00017,21.58609]
[1778375070624,30.72,80594.18,0.0,0.71706,0.00017,21.59262]
[1778375083713,30.72,80594.96,0.0,0.71721,0.00017,21.58374]
[1778375088751,30.72,80593.8,0.0,0.71701,0.00017,21.59083]
[1778375094793,30.72,80596.94,0.0,0.71755,0.00017,21.5718]
[1778375100837,30.72,80597.62,0.0,0.71767,0.00017,21.56777]
[1778375105870,30.72,80598.63,0.0,0.71784,0.00017,21.56171]
[1778375110907,30.72,80598.58,0.0,0.71783,0.00017,21.56208]
[1778375116949,30.72,80599.38,0.0,0.71797,0.00017,21.55729]
[1778375121984,30.72,80596.58,0.0,0.71748,0.00017,21.57431]
[1778375127021,30.72,80596.02,0.0,0.71739,0.00017,21.57769]
[1778375133063,30.72,80596.73,0.0,0.71754,0.00017,21.56903]
[1778375140112,30.72,80596.34,0.0,0.71747,0.00017,21.57134]
[1778375145148,30.72,80597.29,0.0,0.71764,0.00017,21.56552]
[1778375150185,30.72,80595.4,0.0,0.71731,0.00017,21.57694]
[1778375155220,30.72,80591.13,0.0,0.71658,0.00017,21.6026]
[1778375157235,30.72,80577.59,0.0,0.71423,0.00017,21.6842]
[1778375162269,30.72,80578.67,0.0,0.71442,0.00017,21.67783]
[1778375167303,30.72,80579.87,0.0,0.71463,0.00017,21.67064]
[1778375171332,30.72,80585.28,0.0,0.71557,0.00017,21.63808]
[1778375174352,30.72,80591.49,0.0,0.71664,0.00017,21.60052]
[1778375179389,30.72,80588.41,0.0,0.71611,0.00017,21.61899]
[1778375183416,30.72,80582.19,0.0,0.71504,0.00017,21.65642]
[1778375185431,30.72,80587.75,0.0,0.716,0.00017,21.62295]
[1778375190465,30.72,80588.97,0.0,0.71621,0.00017,21.6156]
[1778375195500,30.72,80588.24,0.0,0.71611,0.00017,21.61569]
[1778375199528,30.72,80596.34,0.0,0.71751,0.00017,21.56659]
[1778375204564,30.72,80598.65,0.0,0.71792,0.00017,21.55241]
[1778375215457,30.72,80598.01,0.0,0.71781,0.00017,21.55606]
[1778375222691,30.71,80595.95,0.0,0.71746,0.00017,21.56834]
[1778375227725,30.71,80595.13,0.0,0.71733,0.00017,21.57318]
[1778375232761,30.71,80594.73,0.0,0.71726,0.00017,21.57553]
[1778375240816,30.71,80594.48,0.0,0.71722,0.00017,21.57698]
[1778375245852,30.71,80594.51,0.0,0.71722,0.00017,21.57681]
[1778375252900,30.71,80594.24,0.0,0.7172,0.00017,21.57417]
[1778375257936,30.71,80594.2,0.0,0.7172,0.00017,21.57443]
[1778375262971,30.71,80594.34,0.0,0.71722,0.00017,21.5737]
[1778375268008,30.71,80594.75,0.0,0.71729,0.00017,21.57128]
[1778375270022,30.71,80604.1,0.0,0.7189,0.00017,21.51442]
[1778375271026,30.71,80608.57,0.0,0.71967,0.00017,21.48713]
[1778375276062,30.71,80603.37,0.0,0.71877,0.00017,21.51896]
[1778375281098,30.71,80603.24,0.0,0.71875,0.00017,21.51969]
[1778375286133,30.71,80600.86,0.0,0.71834,0.00017,21.53414]
[1778375291168,30.71,80598.65,0.0,0.71796,0.00017,21.54751]
[1778375300231,30.71,80598.43,0.0,0.71792,0.00017,21.5488]
[1778375306088,30.71,80596.01,0.0,0.71751,0.00017,21.56347]
[1778375312320,30.71,80595.19,0.0,0.71739,0.00017,21.56413]
[1778375318358,30.71,80596.4,0.0,0.7176,0.00017,21.55685]
[1778375323393,30.71,80603.59,0.0,0.71884,0.00017,21.51319]
[1778375329434,30.72,80605.28,0.0,0.71912,0.00017,21.50316]
[1778375331449,30.72,80612.56,0.0,0.72037,0.00017,21.45869]
[1778375332456,30.72,80619.65,0.0,0.72159,0.00017,21.41518]
[1778375337491,30.72,80626.01,0.0,0.72268,0.00017,21.37582]
[1778375340512,30.71,80632.02,0.0,0.72371,0.00017,21.33851]
[1778375346369,30.71,80636.38,0.0,0.72446,0.00017,21.31126]
[1778375353603,30.71,80641.06,0.0,0.72526,0.00017,21.28189]
[1778375358638,30.71,80644.32,0.0,0.72582,0.00017,21.26137]
[1778375363674,30.71,80643.29,0.0,0.72565,0.00017,21.26754]
[1778375370723,30.71,80644.46,0.0,0.72586,0.00017,21.25981]
[1778375376579,30.71,80646.71,0.0,0.72628,0.00017,21.24108]
[1778375385829,30.71,80646.38,0.0,0.72624,0.00017,21.24262]
[1778375390862,30.7,80646.41,0.0,0.72625,0.00017,21.24213]
[1778375396719,30.7,80648.19,0.0,0.72656,0.00017,21.23066]
[1778375401941,30.7,80648.8,0.0,0.72667,0.00017,21.22667]
[1778375402947,30.7,80643.46,0.0,0.72576,0.00017,21.26015]
[1778375405968,30.7,80637.52,0.0,0.72474,0.00017,21.29735]
[1778375411004,30.7,80634.74,0.0,0.72426,0.00017,21.31491]
[1778375416859,30.71,80626.86,0.0,0.72291,0.00017,21.36409]
[1778375422085,30.71,80623.23,0.0,0.72228,0.00017,21.38681]
[1778375427120,30.71,80618.06,0.0,0.72139,0.00017,21.41892]
[1778375432155,30.71,80613.02,0.0,0.72054,0.00017,21.44588]
[1778375437193,30.71,80608.95,0.0,0.71983,0.00017,21.47117]
[1778375442228,30.71,80605.79,0.0,0.71928,0.00017,21.49099]
[1778375450284,30.72,80605.15,0.0,0.71914,0.00017,21.49575]
[1778375457139,30.72,80602.27,0.0,0.71863,0.00017,21.51393]
[1778375461363,30.72,80608.17,0.0,0.71964,0.00017,21.47828]
[1778375467210,30.72,80606.25,0.0,0.71929,0.00017,21.49075]
[1778375472439,30.73,80605.67,0.0,0.71917,0.00017,21.49482]
[1778375477474,30.73,80608.49,0.0,0.71964,0.00017,21.47813]
[1778375478481,30.73,80617.63,0.0,0.72121,0.00017,21.42215]
[1778375479488,30.73,80619.4,0.0,0.72151,0.00017,21.41134]
[1778375485534,30.73,80619.73,0.0,0.72155,0.00017,21.4099]
[1778375491575,30.73,80621.63,0.0,0.7219,0.00017,21.39437]
[1778375497617,30.74,80626.16,0.0,0.72266,0.00017,21.36696]
[1778375507584,30.74,80626.5,0.0,0.72269,0.00017,21.36574]
[1778375514736,30.74,80629.88,0.0,0.72325,0.00017,21.34543]
[1778375518765,30.74,80635.11,0.0,0.72414,0.00017,21.31333]
[1778375524806,30.75,80637.16,0.0,0.72447,0.00017,21.30108]
[1778375530848,30.75,80639.9,0.0,0.72493,0.00017,21.28454]
[1778375535884,30.75,80639.77,0.0,0.72489,0.00017,21.28576]
[1778375536891,30.75,80633.78,0.0,0.72387,0.00017,21.323]
[1778375540918,30.75,80628.2,0.0,0.72291,0.00017,21.35787]
[1778375546961,30.76,80627.03,0.0,0.72269,0.00017,21.36594]
[1778375554010,30.76,80626.33,0.0,0.72257,0.00017,21.36708]
[1778375560054,30.77,80624.52,0.0,0.72223,0.00017,21.37933]
[1778375563077,30.77,80629.73,0.0,0.72311,0.00017,21.34772]
[1778375566098,30.77,80636.41,0.0,0.72423,0.00017,21.30691]
[1778375571134,30.77,80637.63,0.0,0.72441,0.00017,21.30031]
[1778375576168,30.78,80640.05,0.0,0.7248,0.00017,21.28625]
[1778375588144,30.79,80640.73,0.0,0.72486,0.00017,21.28419]
[1778375598215,30.79,80639.11,0.0,0.72454,0.00017,21.29581]
[1778375603358,30.8,80640.48,0.0,0.72475,0.00017,21.28803]
[1778375610405,30.8,80641.26,0.0,0.72486,0.00017,21.28413]
[1778375616451,30.8,80643.61,0.0,0.72527,0.00017,21.266]
[1778375618462,30.81,80637.2,0.0,0.72417,0.00017,21.30606]
[1778375622491,30.81,80630.29,0.0,0.72298,0.00017,21.34926]
[1778375623497,30.81,80621.75,0.0,0.72152,0.00017,21.40193]
[1778375624504,30.81,80621.36,0.0,0.72145,0.00017,21.4045]
[1778375627524,30.81,80612.0,0.0,0.71984,0.00017,21.46202]
[1778375628531,30.81,80611.48,0.0,0.71975,0.00017,21.46524]
[1778375636592,30.81,80610.74,0.0,0.71961,0.00017,21.47023]
[1778375641627,30.82,80610.02,0.0,0.71947,0.00017,21.47514]
[1778375646661,30.82,80613.16,0.0,0.72,0.00017,21.45653]
[1778375652705,30.82,80611.39,0.0,0.71967,0.00017,21.46823]
[1778375657739,30.82,80610.5,0.0,0.7195,0.00017,21.47427]
[1778375663781,30.83,80610.14,0.0,0.71942,0.00017,21.47709]
[1778375668815,30.83,80611.43,0.0,0.71962,0.00017,21.46992]
[1778375674858,30.83,80615.05,0.0,0.72025,0.00017,21.44449]
[1778375679894,30.84,80616.14,0.0,0.7204,0.00017,21.43899]
[1778375690971,30.85,80617.02,0.0,0.72049,0.00017,21.43585]
[1778375699028,30.86,80618.09,0.0,0.72064,0.00017,21.43071]
[1778375711113,30.86,80617.19,0.0,0.72043,0.00017,21.43827]
[1778375720176,30.87,80617.62,0.0,0.72046,0.00017,21.43713]
[1778375725211,30.87,80613.29,0.0,0.7197,0.00017,21.46427]
[1778375734274,30.88,80612.3,0.0,0.71952,0.00017,21.46731]
[1778375742330,30.89,80610.7,0.0,0.71922,0.00017,21.47824]
[1778375743337,30.89,80605.01,0.0,0.71824,0.00017,21.51285]
[1778375748372,30.89,80603.09,0.0,0.71789,0.00017,21.52506]
[1778375753407,30.89,80602.74,0.0,0.71782,0.00017,21.52772]
[1778375758442,30.89,80592.96,0.0,0.71612,0.00017,21.58716]
[1778375763477,30.9,80590.08,0.0,0.71561,0.00017,21.60495]
[1778375770526,30.9,80591.97,0.0,0.71591,0.00017,21.59431]
[1778375775561,30.9,80594.12,0.0,0.71627,0.00017,21.58179]
[1778375780595,30.9,80594.69,0.0,0.71636,0.00017,21.57883]
[1778375788652,30.91,80594.99,0.0,0.71639,0.00017,21.57771]
[1778375793687,30.91,80595.61,0.0,0.71652,0.00017,21.57004]
[1778375804653,30.91,80596.13,0.0,0.71658,0.00017,21.5678]
[1778375809798,30.91,80598.38,0.0,0.71696,0.00017,21.5547]
[1778375811814,30.91,80608.97,0.0,0.71877,0.00017,21.49097]
[1778375814724,30.92,80614.58,0.0,0.71972,0.00017,21.45734]
[1778375819871,30.92,80616.92,0.0,0.7201,0.00017,21.44396]
[1778375832962,30.93,80616.51,0.0,0.71999,0.00017,21.44788]
[1778375841020,30.93,80616.23,0.0,0.71992,0.00017,21.45042]
[1778375843034,30.93,80609.17,0.0,0.71871,0.00017,21.4934]
[1778375855010,30.94,80607.74,0.0,0.71847,0.00017,21.4986]
[1778375860152,30.94,80605.62,0.0,0.71809,0.00017,21.51171]
[1778375865187,30.94,80605.23,0.0,0.71802,0.00017,21.51438]
[1778375870223,30.94,80605.53,0.0,0.71806,0.00017,21.51286]
[1778375872237,30.94,80614.88,0.0,0.71966,0.00017,21.45647]
[1778375881300,30.94,80612.58,0.0,0.71924,0.00017,21.47136]
[1778375882307,30.94,80620.43,0.0,0.72058,0.00017,21.42378]
[1778375889356,30.95,80624.5,0.0,0.72125,0.00017,21.39962]
[1778375895290,30.95,80628.34,0.0,0.72189,0.00017,21.37666]
[1778375903454,30.95,80631.19,0.0,0.72236,0.00017,21.35987]
[1778375910503,30.95,80632.54,0.0,0.72258,0.00017,21.35211]
[1778375918559,30.96,80633.92,0.0,0.72283,0.00017,21.33986]
[1778375919565,30.96,80639.68,0.0,0.7238,0.00017,21.30456]
[1778375925500,30.96,80642.76,0.0,0.72431,0.00017,21.28613]
[1778375930644,30.96,80645.76,0.0,0.72481,0.00017,21.26807]
[1778375935678,30.96,80646.93,0.0,0.72499,0.00017,21.26125]
[1778375939706,30.96,80652.42,0.0,0.72591,0.00017,21.22761]
[1778375945748,30.97,80653.3,0.0,0.72605,0.00017,21.22272]
[1778375950783,30.97,80654.41,0.0,0.72622,0.00017,21.21628]
[1778375955818,30.97,80656.92,0.0,0.72664,0.00017,21.20092]
[1778375960852,30.97,80654.52,0.0,0.72623,0.00017,21.21582]
[1778375965888,30.97,80660.38,0.0,0.72723,0.00017,21.17897]
[1778375970923,30.97,80662.31,0.0,0.72757,0.00017,21.16658]
[1778375973944,30.97,80667.64,0.0,0.7285,0.00017,21.12876]
[1778375978980,30.97,80668.92,0.0,0.72872,0.00017,21.12058]
[1778375984030,30.97,80663.41,0.0,0.72779,0.00017,21.15501]
[1778375992079,30.97,80664.18,0.0,0.72791,0.00017,21.1505]
[1778375994094,30.97,80634.66,0.0,0.72292,0.00017,21.33333]
[1778375995101,30.97,80624.96,0.0,0.72127,0.00017,21.39278]
[1778375996108,30.97,80618.85,0.0,0.72022,0.00017,21.42995]
[1778376001143,30.97,80614.6,0.0,0.7195,0.00017,21.45566]
[1778376005171,30.97,80609.18,0.0,0.71858,0.00017,21.48841]
[1778376011213,30.97,80609.5,0.0,0.71863,0.00017,21.48664]
[1778376017255,30.97,80607.25,0.0,0.71824,0.00017,21.50034]
[1778376022291,30.97,80606.26,0.0,0.71807,0.00017,21.50616]
[1778376027325,30.97,80604.28,0.0,0.71774,0.00017,21.51795]
[1778376033367,30.97,80604.03,0.0,0.71772,0.00017,21.51504]
[1778376038402,30.97,80603.21,0.0,0.71758,0.00017,21.51993]
[1778376044445,30.97,80602.42,0.0,0.71745,0.00017,21.52462]
[1778376049479,30.97,80602.15,0.0,0.71741,0.00017,21.5262]
[1778376055521,30.97,80601.52,0.0,0.7173,0.00017,21.52994]
[1778376063577,30.97,80600.44,0.0,0.71712,0.00017,21.53632]
[1778376068612,30.97,80601.91,0.0,0.71737,0.00017,21.52741]
[1778376074656,30.96,80603.03,0.0,0.71756,0.00017,21.52062]
[1778376075662,30.97,80614.57,0.0,0.71954,0.00017,21.451]
[1778376078683,30.97,80608.94,0.0,0.71857,0.00017,21.48508]
[1778376084725,30.97,80609.59,0.0,0.71868,0.00017,21.48132]
[1778376090767,30.97,80609.09,0.0,0.7186,0.00017,21.48424]
[1778376095802,30.97,80607.76,0.0,0.7184,0.00017,21.4879]
[1778376100836,30.97,80607.93,0.0,0.71843,0.00017,21.48692]
[1778376106880,30.97,80610.74,0.0,0.71891,0.00017,21.4701]
[1778376113928,30.97,80612.45,0.0,0.7192,0.00017,21.45955]
[1778376123998,30.97,80612.55,0.0,0.71921,0.00017,21.45929]
[1778376130040,30.97,80613.1,0.0,0.7193,0.00017,21.45632]
[1778376136974,30.97,80613.37,0.0,0.71933,0.00017,21.45513]
[1778376142124,30.97,80613.64,0.0,0.71937,0.00017,21.45382]
[1778376147160,30.97,80614.4,0.0,0.7195,0.00017,21.44914]
[1778376154212,30.97,80616.34,0.0,0.71986,0.00017,21.43311]
[1778376163277,30.98,80615.98,0.0,0.71977,0.00017,21.43611]
[1778376169319,30.98,80615.55,0.0,0.71969,0.00017,21.43917]
[1778376175361,30.98,80615.01,0.0,0.71959,0.00017,21.44283]
[1778376180396,30.98,80612.35,0.0,0.71912,0.00017,21.45925]
[1778376185430,30.98,80608.53,0.0,0.71845,0.00017,21.48283]
[1778376190466,30.99,80606.75,0.0,0.71814,0.00017,21.49406]
[1778376192480,30.99,80600.69,0.0,0.71709,0.00017,21.53067]
[1778376197514,30.99,80597.14,0.0,0.71648,0.00017,21.55224]
[1778376202549,30.99,80597.06,0.0,0.71645,0.00017,21.55305]
[1778376210606,30.99,80598.38,0.0,0.71666,0.00017,21.54572]
[1778376215640,30.99,80594.54,0.0,0.71602,0.00017,21.5648]
[1778376219670,31.0,80588.86,0.0,0.71503,0.00017,21.59911]
[1778376225711,31.0,80590.6,0.0,0.71532,0.00017,21.58929]
[1778376230746,31.0,80589.99,0.0,0.7152,0.00017,21.59336]
[1778376233767,31.0,80584.22,0.0,0.7142,0.00017,21.628]
[1778376239809,31.0,80586.05,0.0,0.7145,0.00017,21.61753]
[1778376244844,31.0,80587.28,0.0,0.71471,0.00017,21.61034]
[1778376248872,31.0,80575.92,0.0,0.71275,0.00017,21.67773]
[1778376253906,31.0,80577.21,0.0,0.71297,0.00017,21.67015]
[1778376258941,31.01,80572.71,0.0,0.71219,0.00017,21.69681]
[1778376263980,31.01,80575.32,0.0,0.71263,0.00017,21.68171]
[1778376270028,31.01,80572.59,0.0,0.71216,0.00017,21.69766]
[1778376277074,31.0,80572.17,0.0,0.71213,0.00017,21.69543]
[1778376282111,31.0,80572.3,0.0,0.71216,0.00017,21.69431]
[1778376287146,31.0,80577.36,0.0,0.71306,0.00017,21.66376]
[1778376292182,31.0,80578.49,0.0,0.71327,0.00017,21.65639]
[1778376298123,30.99,80581.33,0.0,0.71378,0.00017,21.63875]
[1778376303258,30.99,80589.49,0.0,0.71521,0.00017,21.58951]
[1778376305272,30.99,80588.69,0.0,0.71508,0.00017,21.59406]
[1778376308194,30.99,80602.65,0.0,0.71749,0.00017,21.51011]
[1778376309302,30.98,80603.46,0.0,0.71763,0.00017,21.50515]
[1778376313331,30.98,80596.47,0.0,0.71644,0.00017,21.54676]
[1778376318265,30.98,80591.47,0.0,0.71558,0.00017,21.57656]
[1778376323400,30.98,80593.4,0.0,0.71592,0.00017,21.56488]
[1778376328435,30.98,80592.94,0.0,0.71585,0.00017,21.56747]
[1778376336491,30.98,80592.68,0.0,0.71583,0.00017,21.56463]
[1778376341526,30.98,80593.2,0.0,0.71592,0.00017,21.56143]
[1778376348575,30.98,80592.77,0.0,0.71585,0.00017,21.56383]
[1778376354617,30.98,80592.25,0.0,0.71577,0.00017,21.56667]
[1778376359652,30.98,80591.11,0.0,0.71558,0.00017,21.57338]
[1778376364687,30.98,80591.15,0.0,0.71558,0.00017,21.57322]
[1778376369723,30.98,80594.2,0.0,0.7161,0.00017,21.5551]
[1778376374757,30.98,80596.18,0.0,0.71644,0.00017,21.54347]
[1778376379792,30.98,80603.88,0.0,0.71775,0.00017,21.49746]
[1778376384828,30.98,80603.88,0.0,0.71775,0.00017,21.4976]
[1778376391877,30.98,80601.82,0.0,0.71742,0.00017,21.50593]
[1778376397920,30.98,80599.84,0.0,0.71707,0.00017,21.51815]
[1778376402955,30.99,80595.02,0.0,0.71623,0.00017,21.54734]
[1778376407990,30.99,80594.02,0.0,0.71606,0.00017,21.55355]
[1778376413026,30.99,80588.01,0.0,0.71501,0.00017,21.58972]
[1778376418062,30.99,80588.99,0.0,0.71517,0.00017,21.58415]
[1778376423097,30.99,80590.75,0.0,0.71547,0.00017,21.57397]
[1778376430146,30.99,80591.0,0.0,0.7155,0.00017,21.57288]
[1778376436188,30.99,80591.56,0.0,0.71559,0.00017,21.56985]
[1778376441223,31.0,80592.8,0.0,0.71579,0.00017,21.56271]
[1778376447265,31.0,80593.03,0.0,0.71583,0.00017,21.56147]
[1778376452306,31.0,80592.82,0.0,0.71582,0.00017,21.55836]
[1778376457335,31.0,80598.39,0.0,0.71678,0.00017,21.52496]
[1778376462370,31.0,80600.43,0.0,0.71712,0.00017,21.5132]
[1778376467404,31.0,80596.12,0.0,0.71637,0.00017,21.53956]
[1778376473354,31.0,80594.89,0.0,0.71614,0.00017,21.54741]
[1778376478481,31.0,80594.75,0.0,0.71612,0.00017,21.54827]
[1778376483520,31.0,80593.24,0.0,0.71585,0.00017,21.55736]
[1778376488555,31.0,80590.86,0.0,0.71544,0.00017,21.57188]
[1778376493592,31.01,80590.02,0.0,0.71529,0.00017,21.57707]
[1778376498625,31.01,80590.34,0.0,0.71533,0.00017,21.57544]
[1778376503661,31.01,80588.91,0.0,0.71508,0.00017,21.58418]
[1778376508695,31.01,80590.82,0.0,0.7154,0.00017,21.57305]
[1778376514737,31.01,80589.65,0.0,0.71522,0.00017,21.5759]
[1778376519771,31.01,80590.36,0.0,0.71534,0.00017,21.57181]
[1778376529842,31.01,80591.48,0.0,0.71553,0.00017,21.56529]
[1778376534877,31.01,80593.9,0.0,0.71595,0.00017,21.55083]
[1778376539912,31.01,80595.96,0.0,0.71629,0.00017,21.5388]
[1778376545954,31.01,80595.61,0.0,0.71623,0.00017,21.54121]
[1778376547968,31.01,80603.97,0.0,0.71766,0.00017,21.4911]
[1778376553004,31.02,80604.01,0.0,0.71765,0.00017,21.49137]
[1778376558037,31.02,80599.66,0.0,0.7169,0.00017,21.51782]
[1778376563072,31.02,80596.52,0.0,0.71636,0.00017,21.53653]
[1778376572136,31.02,80595.79,0.0,0.71627,0.00017,21.53632]
[1778376578178,31.02,80593.22,0.0,0.71583,0.00017,21.55159]
[1778376583214,31.02,80590.2,0.0,0.71531,0.00017,21.56969]
[1778376589255,31.02,80590.49,0.0,0.71535,0.00017,21.56823]
[1778376595297,31.02,80590.87,0.0,0.71541,0.00017,21.56621]
[1778376601339,31.02,80591.5,0.0,0.71551,0.00017,21.5627]
[1778376607381,31.02,80592.82,0.0,0.71573,0.00017,21.55512]
[1778376612417,31.02,80596.76,0.0,0.7164,0.00017,21.5318]
[1778376613424,31.02,80607.15,0.0,0.71819,0.00017,21.46942]
[1778376614433,31.02,80616.66,0.0,0.71981,0.00017,21.41203]
[1778376616449,31.02,80616.41,0.0,0.71976,0.00017,21.41372]
[1778376623495,31.02,80621.27,0.0,0.72058,0.00017,21.38471]
[1778376628532,31.02,80618.67,0.0,0.72014,0.00017,21.40045]
[1778376633565,31.02,80615.43,0.0,0.71961,0.00017,21.41574]
[1778376638600,31.02,80615.48,0.0,0.71962,0.00017,21.41551]
[1778376644556,31.03,80615.35,0.0,0.71959,0.00017,21.4164]
[1778376649678,31.03,80616.52,0.0,0.71979,0.00017,21.40943]
[1778376654717,31.03,80621.71,0.0,0.72067,0.00017,21.37807]
[1778376659753,31.03,80620.91,0.0,0.72053,0.00017,21.38306]
[1778376665795,31.03,80619.93,0.0,0.72035,0.00017,21.38969]
[1778376670830,31.03,80620.0,0.0,0.72035,0.00017,21.38979]
[1778376675865,31.03,80620.08,0.0,0.72035,0.00017,21.38982]
[1778376680900,31.04,80619.28,0.0,0.7202,0.00017,21.39501]
[1778376684928,31.04,80624.68,0.0,0.72112,0.00017,21.36232]
[1778376690970,31.04,80630.3,0.0,0.72208,0.00017,21.32787]
[1778376702044,31.04,80632.51,0.0,0.72248,0.00017,21.3101]
[1778376703054,31.04,80637.91,0.0,0.7234,0.00017,21.27707]
[1778376708089,31.04,80640.43,0.0,0.72382,0.00017,21.26173]
[1778376713124,31.04,80643.07,0.0,0.72427,0.00017,21.24563]
[1778376718161,31.04,80644.91,0.0,0.72457,0.00017,21.23444]
[1778376725116,31.04,80646.04,0.0,0.72476,0.00017,21.22766]
[1778376732258,31.04,80644.99,0.0,0.72458,0.00017,21.23436]
[1778376737292,31.04,80640.35,0.0,0.72379,0.00017,21.26311]
[1778376738299,31.04,80634.46,0.0,0.72278,0.00017,21.29927]
[1778376745347,31.04,80630.09,0.0,0.72203,0.00017,21.32643]
[1778376750384,31.04,80627.53,0.0,0.72158,0.00017,21.34245]
[1778376755418,31.05,80626.08,0.0,0.72135,0.00017,21.34742]
[1778376760454,31.05,80623.3,0.0,0.72087,0.00017,21.36477]
[1778376767502,31.05,80622.87,0.0,0.72078,0.00017,21.36799]
[1778376773545,31.05,80617.81,0.0,0.7199,0.00017,21.39909]
[1778376779586,31.05,80617.39,0.0,0.71982,0.00017,21.40199]
[1778376784622,31.06,80615.81,0.0,0.71954,0.00017,21.41181]
[1778376789657,31.06,80615.52,0.0,0.71949,0.00017,21.41381]
[1778376795607,31.06,80614.03,0.0,0.71922,0.00017,21.42335]
[1778376800734,31.06,80610.53,0.0,0.71861,0.00017,21.44487]
[1778376805770,31.06,80609.92,0.0,0.7185,0.00017,21.44887]
[1778376815747,31.07,80610.3,0.0,0.71857,0.00017,21.44286]
[1778376820876,31.07,80608.68,0.0,0.71829,0.00017,21.45292]
[1778376823897,31.07,80602.87,0.0,0.71729,0.00017,21.48797]
[1778376828936,31.07,80600.12,0.0,0.71681,0.00017,21.50462]
[1778376834974,31.07,80596.99,0.0,0.71627,0.00017,21.5235]
[1778376840011,31.07,80595.61,0.0,0.71603,0.00017,21.53183]
[1778376843030,31.07,80604.23,0.0,0.7175,0.00017,21.48044]
[1778376850079,31.07,80605.01,0.0,0.71762,0.00017,21.47634]
[1778376856028,31.08,80606.56,0.0,0.71788,0.00017,21.46743]
[1778376863171,31.08,80607.54,0.0,0.71803,0.00017,21.46194]
[1778376868206,31.08,80606.33,0.0,0.71782,0.00017,21.46943]
[1778376872234,31.08,80601.25,0.0,0.71698,0.00017,21.49557]
[1778376873241,31.08,80591.12,0.0,0.71524,0.00017,21.5559]
[1778376876262,31.08,80583.75,0.0,0.71398,0.00017,21.59948]
[1778376882306,31.08,80585.82,0.0,0.71434,0.00017,21.58705]
[1778376887342,31.08,80586.97,0.0,0.71454,0.00017,21.57998]
[1778376892379,31.07,80584.97,0.0,0.7142,0.00017,21.59161]
[1778376897412,31.07,80583.76,0.0,0.71399,0.00017,21.59887]
[1778376903453,31.08,80583.98,0.0,0.71403,0.00017,21.59773]
[1778376908488,31.08,80592.57,0.0,0.7155,0.00017,21.54678]
[1778376913524,31.08,80593.08,0.0,0.71559,0.00017,21.5439]
[1778376918559,31.08,80593.29,0.0,0.71563,0.00017,21.54247]
[1778376926519,31.07,80592.43,0.0,0.71549,0.00017,21.54734]
[1778376931650,31.07,80592.43,0.0,0.71552,0.00017,21.54287]
[1778376936685,31.07,80590.79,0.0,0.71524,0.00017,21.55253]
[1778376943734,31.07,80591.04,0.0,0.71529,0.00017,21.55093]
[1778376949682,31.07,80591.83,0.0,0.71542,0.00017,21.54616]
[1778376954811,31.07,80592.33,0.0,0.71551,0.00017,21.54315]
[1778376959846,31.07,80591.74,0.0,0.71541,0.00017,21.54667]
[1778376964885,31.07,80593.06,0.0,0.71563,0.00017,21.53895]
[1778376969928,31.07,80591.08,0.0,0.71529,0.00017,21.5509]
[1778376975964,31.07,80590.91,0.0,0.71526,0.00017,21.55203]
[1778376979949,31.07,80580.65,0.0,0.71348,0.00017,21.61295]
[1778376981003,31.07,80574.02,0.0,0.71234,0.00017,21.65203]
[1778376985032,31.07,80570.85,0.0,0.7118,0.00017,21.6705]
[1778376990066,31.07,80568.11,0.0,0.71133,0.00017,21.68621]
[1778376996109,31.07,80567.29,0.0,0.71123,0.00017,21.6861]
[1778377000135,31.07,80561.57,0.0,0.71025,0.00017,21.71917]
[1778377003157,31.07,80556.1,0.0,0.70932,0.00017,21.7505]
[1778377010207,31.06,80556.18,0.0,0.70936,0.00017,21.74911]
[1778377016249,31.06,80556.0,0.0,0.70935,0.00017,21.74935]
[1778377018263,31.06,80562.54,0.0,0.71049,0.00017,21.71101]
[1778377023297,31.05,80568.02,0.0,0.71145,0.00017,21.67858]
[1778377028332,31.05,80574.52,0.0,0.71258,0.00017,21.64013]
[1778377038403,31.05,80577.85,0.0,0.71317,0.00017,21.62017]
[1778377043437,31.05,80581.02,0.0,0.71372,0.00017,21.60143]
[1778377048472,31.05,80577.87,0.0,0.71317,0.00017,21.62007]
[1778377053508,31.05,80574.14,0.0,0.71255,0.00017,21.6378]
[1778377054515,31.05,80581.64,0.0,0.71385,0.00017,21.5935]
[1778377058544,31.05,80601.55,0.0,0.71727,0.00017,21.47514]
[1778377063579,31.05,80596.98,0.0,0.71648,0.00017,21.50278]
[1778377068614,31.05,80596.13,0.0,0.71633,0.00017,21.50806]
[1778377073649,31.06,80595.33,0.0,0.71618,0.00017,21.51303]
[1778377074658,31.06,80589.9,0.0,0.71525,0.00017,21.54547]
[1778377080700,31.06,80588.96,0.0,0.71508,0.00017,21.55139]
[1778377085735,31.06,80587.93,0.0,0.7149,0.00017,21.55741]
[1778377093791,31.06,80589.7,0.0,0.71521,0.00017,21.54679]
[1778377099833,31.06,80588.19,0.0,0.71495,0.00017,21.55567]
[1778377104875,31.06,80581.63,0.0,0.71382,0.00017,21.59461]
[1778377106889,31.06,80577.18,0.0,0.71305,0.00017,21.62104]
[1778377116959,31.06,80577.51,0.0,0.71314,0.00017,21.61437]
[1778377123001,31.05,80583.01,0.0,0.7141,0.00017,21.58158]
[1778377130054,31.05,80583.78,0.0,0.71424,0.00017,21.57671]
[1778377135085,31.05,80584.78,0.0,0.71442,0.00017,21.57063]
[1778377140121,31.05,80586.51,0.0,0.71472,0.00017,21.56025]
[1778377147178,31.05,80587.92,0.0,0.71497,0.00017,21.55172]
[1778377153232,31.05,80588.53,0.0,0.71508,0.00017,21.54798]
[1778377158268,31.05,80588.41,0.0,0.71506,0.00017,21.54861]
[1778377161289,31.05,80583.0,0.0,0.71413,0.00017,21.58057]
[1778377167330,31.05,80577.91,0.0,0.71327,0.00017,21.60991]
[1778377176394,31.04,80573.74,0.0,0.71261,0.00017,21.62918]
[1778377181428,31.04,80571.8,0.0,0.71228,0.00017,21.64014]
[1778377186462,31.04,80571.12,0.0,0.71217,0.00017,21.64397]
[1778377191498,31.04,80568.43,0.0,0.71171,0.00017,21.65964]
[1778377199553,31.03,80567.67,0.0,0.71159,0.00017,21.66353]
[1778377206603,31.03,80566.49,0.0,0.7114,0.00017,21.66995]
[1778377213652,31.03,80569.29,0.0,0.71189,0.00017,21.65347]
[1778377219694,31.03,80572.42,0.0,0.71243,0.00017,21.63519]
[1778377224730,31.03,80574.48,0.0,0.71278,0.00017,21.62316]
[1778377229764,31.03,80575.78,0.0,0.71301,0.00017,21.61552]
[1778377239834,31.03,80575.32,0.0,0.71297,0.00017,21.61334]
[1778377246885,31.03,80578.3,0.0,0.7135,0.00017,21.59539]
[1778377253934,31.03,80580.15,0.0,0.71383,0.00017,21.58406]
[1778377255949,31.03,80588.02,0.0,0.71519,0.00017,21.53727]
[1778377257966,31.03,80593.35,0.0,0.7161,0.00017,21.50546]
[1778377264009,31.03,80594.11,0.0,0.71623,0.00017,21.50124]
[1778377269045,31.03,80597.26,0.0,0.71676,0.00017,21.48266]
[1778377274079,31.03,80596.17,0.0,0.71657,0.00017,21.48948]
[1778377280121,31.03,80596.06,0.0,0.71654,0.00017,21.49019]
[1778377285158,31.03,80597.92,0.0,0.71686,0.00017,21.47916]
[1778377292207,31.03,80597.03,0.0,0.71673,0.00017,21.48041]
[1778377297241,31.03,80595.74,0.0,0.7165,0.00017,21.48834]
[1778377299256,31.03,80605.91,0.0,0.71825,0.00017,21.42743]
[1778377304291,31.04,80606.56,0.0,0.71834,0.00017,21.42405]
[1778377311341,31.04,80605.0,0.0,0.71806,0.00017,21.43413]
[1778377316377,31.04,80608.1,0.0,0.71857,0.00017,21.41596]
[1778377323428,31.04,80607.87,0.0,0.71851,0.00017,21.41809]
[1778377329469,31.05,80607.66,0.0,0.71846,0.00017,21.42005]
[1778377335510,31.05,80607.12,0.0,0.71835,0.00017,21.42384]
[1778377340583,31.05,80605.32,0.0,0.71803,0.00017,21.43502]
[1778377345638,31.05,80605.25,0.0,0.71801,0.00017,21.43592]
[1778377350674,31.06,80605.58,0.0,0.71806,0.00017,21.43434]
[1778377358734,31.06,80608.16,0.0,0.71852,0.00017,21.41461]
[1778377366789,31.06,80607.71,0.0,0.71844,0.00017,21.4174]
[1778377371824,31.06,80610.63,0.0,0.71895,0.00017,21.39958]
[1778377377866,31.06,80611.94,0.0,0.71917,0.00017,21.39163]
[1778377382903,31.05,80611.41,0.0,0.71909,0.00017,21.39458]
[1778377387937,31.05,80610.28,0.0,0.7189,0.00017,21.40113]
[1778377393858,31.05,80609.83,0.0,0.71884,0.00017,21.40354]
[1778377401028,31.05,80609.27,0.0,0.71875,0.00017,21.40657]
[1778377406063,31.05,80609.75,0.0,0.71884,0.00017,21.40346]
[1778377411098,31.05,80609.22,0.0,0.71878,0.00017,21.4021]
[1778377416133,31.05,80608.91,0.0,0.71873,0.00017,21.40377]
[1778377422174,31.05,80608.13,0.0,0.71861,0.00017,21.40822]
[1778377433252,31.04,80607.3,0.0,0.71848,0.00017,21.41277]
[1778377438288,31.04,80607.05,0.0,0.71844,0.00017,21.41409]
[1778377444214,31.04,80606.9,0.0,0.71842,0.00017,21.41478]
[1778377451378,31.04,80606.82,0.0,0.71841,0.00017,21.41499]
[1778377456413,31.04,80606.87,0.0,0.71843,0.00017,21.41443]
[1778377464353,31.04,80606.89,0.0,0.71844,0.00017,21.41386]
[1778377474424,31.03,80606.85,0.0,0.71849,0.00017,21.40895]
[1778377480580,31.03,80606.79,0.0,0.71849,0.00017,21.40884]
[1778377485616,31.03,80606.46,0.0,0.71844,0.00017,21.41048]
[1778377490651,31.03,80606.33,0.0,0.71843,0.00017,21.41105]
[1778377495686,31.03,80604.49,0.0,0.71811,0.00017,21.4221]
[1778377500720,31.03,80605.1,0.0,0.71822,0.00017,21.41838]
[1778377505759,31.03,80601.98,0.0,0.71768,0.00017,21.43736]
[1778377510794,31.03,80602.6,0.0,0.71778,0.00017,21.43378]
[1778377515830,31.03,80601.42,0.0,0.71757,0.00017,21.44095]
[1778377523885,31.03,80605.31,0.0,0.71824,0.00017,21.41751]
[1778377528919,31.03,80605.25,0.0,0.71824,0.00017,21.41767]
[1778377533954,31.03,80605.24,0.0,0.71826,0.00017,21.41341]
[1778377544916,31.03,80605.5,0.0,0.7183,0.00017,21.41217]
[1778377552081,31.03,80605.86,0.0,0.71836,0.00017,21.41016]
[1778377561145,31.03,80606.0,0.0,0.71838,0.00017,21.4095]
[1778377570209,31.03,80606.48,0.0,0.71846,0.00017,21.40672]
[1778377575244,31.03,80606.66,0.0,0.71849,0.00017,21.40563]
[1778377580280,31.03,80606.69,0.0,0.71849,0.00017,21.40541]
[1778377586321,31.03,80606.61,0.0,0.71848,0.00017,21.40581]
[1778377591359,31.03,80606.69,0.0,0.71853,0.00017,21.4009]
[1778377598405,31.03,80608.07,0.0,0.71877,0.00017,21.39249]
[1778377612505,31.03,80608.26,0.0,0.71883,0.00017,21.39022]
[1778377617539,31.02,80614.75,0.0,0.71995,0.00017,21.35045]
[1778377622574,31.02,80614.27,0.0,0.71989,0.00017,21.35276]
[1778377627610,31.02,80613.76,0.0,0.71982,0.00017,21.35525]
[1778377633547,31.02,80615.43,0.0,0.72012,0.00017,21.34435]
[1778377638685,31.01,80616.51,0.0,0.72033,0.00017,21.33714]
[1778377643725,31.01,80618.11,0.0,0.72062,0.00017,21.32675]
[1778377647749,31.01,80625.06,0.0,0.72182,0.00017,21.28382]
[1778377651776,31.0,80630.9,0.0,0.72286,0.00017,21.2432]
[1778377656812,31.0,80632.03,0.0,0.72307,0.00017,21.23569]
[1778377663757,31.0,80633.11,0.0,0.72326,0.00017,21.22869]
[1778377670910,31.0,80633.11,0.0,0.72328,0.00017,21.22814]
[1778377677959,31.0,80636.0,0.0,0.72378,0.00017,21.20993]
[1778377683901,30.99,80637.37,0.0,0.72403,0.00017,21.20113]
[1778377693067,30.99,80638.88,0.0,0.7243,0.00017,21.1913]
[1778377698099,30.99,80639.76,0.0,0.72445,0.00017,21.18559]
[1778377701121,30.99,80634.55,0.0,0.72357,0.00017,21.21744]
[1778377705150,30.99,80629.11,0.0,0.72265,0.00017,21.25061]
[1778377713205,30.99,80624.27,0.0,0.72187,0.00017,21.27541]
[1778377719247,30.99,80621.31,0.0,0.72137,0.00017,21.29309]
[1778377725290,30.98,80621.23,0.0,0.72137,0.00017,21.29318]
[1778377730326,30.98,80621.14,0.0,0.72136,0.00017,21.29342]
[1778377737373,30.98,80621.75,0.0,0.72148,0.00017,21.28918]
[1778377744323,30.98,80621.61,0.0,0.72147,0.00017,21.28956]
[1778377750479,30.98,80621.7,0.0,0.72149,0.00017,21.2886]
[1778377756507,30.97,80622.28,0.0,0.72161,0.00017,21.28465]
[1778377762551,30.97,80622.74,0.0,0.72169,0.00017,21.28145]
[1778377770609,30.97,80623.01,0.0,0.72175,0.00017,21.2793]
[1778377775644,30.97,80625.08,0.0,0.72214,0.00017,21.26201]
[1778377780679,30.97,80625.3,0.0,0.72219,0.00017,21.26042]
[1778377786721,30.97,80624.73,0.0,0.7221,0.00017,21.26363]
[1778377793771,30.97,80624.62,0.0,0.72209,0.00017,21.26403]
[1778377800820,30.97,80625.14,0.0,0.72218,0.00017,21.26063]
[1778377805855,30.96,80624.6,0.0,0.72209,0.00017,21.26383]
[1778377811793,30.96,80624.54,0.0,0.72208,0.00017,21.26409]
[1778377817940,30.96,80625.05,0.0,0.72217,0.00017,21.26089]
[1778377825996,30.96,80629.34,0.0,0.72291,0.00017,21.23429]
[1778377832038,30.96,80628.0,0.0,0.72272,0.00017,21.23791]
[1778377835059,30.96,80638.19,0.0,0.72446,0.00017,21.17507]
[1778377840094,30.96,80639.75,0.0,0.72474,0.00017,21.16503]
[1778377845129,30.96,80639.23,0.0,0.72466,0.00017,21.16774]
[1778377851171,30.96,80640.13,0.0,0.72482,0.00017,21.16204]
[1778377856206,30.96,80639.6,0.0,0.72473,0.00017,21.16529]
[1778377862248,30.95,80640.17,0.0,0.72484,0.00017,21.16144]
[1778377872224,30.95,80640.7,0.0,0.72494,0.00017,21.15765]
[1778377879370,30.95,80640.7,0.0,0.72495,0.00017,21.1572]
[1778377889440,30.95,80640.82,0.0,0.72499,0.00017,21.15576]
[1778377894475,30.95,80641.02,0.0,0.72507,0.00017,21.14974]
[1778377899511,30.94,80640.9,0.0,0.72506,0.00017,21.15004]
[1778377904548,30.94,80646.51,0.0,0.72602,0.00017,21.11482]
[1778377909581,30.94,80649.75,0.0,0.72658,0.00017,21.09445]
[1778377914616,30.94,80648.46,0.0,0.72637,0.00017,21.10226]
[1778377919650,30.94,80648.45,0.0,0.72637,0.00017,21.10217]
[1778377925692,30.94,80647.54,0.0,0.72622,0.00017,21.1077]
[1778377930730,30.94,80661.69,0.0,0.72861,0.00017,21.01944]
[1778377934756,30.94,80666.94,0.0,0.7295,0.00017,20.98654]
[1778377939791,30.94,80663.9,0.0,0.72899,0.00017,21.00538]
[1778377944827,30.94,80667.22,0.0,0.72956,0.00017,20.9843]
[1778377949862,30.94,80669.67,0.0,0.72998,0.00017,20.96856]
[1778377952886,30.93,80658.76,0.0,0.72817,0.00017,21.03243]
[1778377954900,30.93,80653.88,0.0,0.72735,0.00017,21.06272]
[1778377960942,30.93,80655.71,0.0,0.72768,0.00017,21.05064]
[1778377965977,30.93,80657.05,0.0,0.72792,0.00017,21.04172]
[1778377971014,30.93,80661.08,0.0,0.72862,0.00017,21.01595]
[1778377976047,30.92,80663.07,0.0,0.72896,0.00017,21.003]
[1778377980079,30.92,80668.4,0.0,0.72987,0.00017,20.96915]
[1778377981082,30.92,80673.96,0.0,0.73081,0.00017,20.93405]
[1778377986117,30.92,80673.49,0.0,0.73074,0.00017,20.93683]
[1778377993166,30.92,80673.05,0.0,0.73067,0.00017,20.9393]
[1778377999209,30.92,80664.76,0.0,0.72928,0.00017,20.9912]
[1778378004244,30.92,80664.65,0.0,0.72927,0.00017,20.99168]
[1778378009278,30.92,80662.91,0.0,0.72898,0.00017,21.00235]
[1778378012300,30.92,80669.54,0.0,0.73013,0.00017,20.95622]
[1778378017334,30.92,80671.1,0.0,0.73039,0.00017,20.94652]
[1778378022370,30.92,80671.11,0.0,0.73039,0.00017,20.94658]
[1778378027404,30.92,80670.83,0.0,0.73034,0.00017,20.94827]
[1778378033346,30.92,80670.79,0.0,0.73034,0.00017,20.9485]
[1778378037475,30.92,80665.11,0.0,0.72938,0.00017,20.98415]
[1778378043416,30.92,80664.47,0.0,0.72928,0.00017,20.98793]
[1778378048552,30.92,80662.74,0.0,0.72899,0.00017,20.99861]
[1778378053587,30.92,80661.12,0.0,0.72872,0.00017,21.00859]
[1778378058621,30.92,80666.1,0.0,0.72957,0.00017,20.97731]
[1778378060635,30.92,80672.57,0.0,0.73066,0.00017,20.93657]
[1778378065674,30.92,80673.19,0.0,0.73076,0.00017,20.93256]
[1778378070707,30.91,80672.02,0.0,0.73057,0.00017,20.93984]
[1778378078762,30.91,80672.8,0.0,0.73073,0.00017,20.93045]
[1778378085813,30.91,80673.43,0.0,0.73084,0.00017,20.92649]
[1778378090847,30.91,80672.86,0.0,0.73074,0.00017,20.93007]
[1778378096889,30.91,80673.5,0.0,0.73085,0.00017,20.92598]
[1778378103938,30.91,80675.72,0.0,0.73123,0.00017,20.91187]
[1778378108973,30.91,80673.8,0.0,0.73091,0.00017,20.9239]
[1778378119040,30.91,80673.51,0.0,0.73086,0.00017,20.9255]
[1778378124078,30.91,80669.49,0.0,0.73019,0.00017,20.95073]
[1778378129113,30.91,80669.23,0.0,0.73015,0.00017,20.95224]
[1778378135155,30.91,80668.02,0.0,0.72998,0.00017,20.95532]
[1778378140190,30.91,80665.06,0.0,0.72948,0.00017,20.97378]
[1778378146238,30.91,80666.63,0.0,0.72975,0.00017,20.96374]
[1778378151272,30.91,80666.53,0.0,0.72974,0.00017,20.96429]
[1778378159333,30.91,80665.56,0.0,0.72957,0.00017,20.97034]
[1778378161344,30.91,80659.57,0.0,0.72856,0.00017,21.0079]
[1778378166377,30.91,80661.31,0.0,0.72886,0.00017,20.99683]
[1778378171412,30.91,80661.93,0.0,0.72897,0.00017,20.9928]
[1778378178461,30.91,80659.82,0.0,0.72862,0.00017,21.00578]
[1778378183496,30.91,80661.6,0.0,0.72893,0.00017,20.99443]
[1778378188531,30.9,80661.66,0.0,0.72894,0.00017,20.99385]
[1778378193571,30.9,80658.2,0.0,0.72839,0.00017,21.01097]
[1778378198601,30.9,80658.78,0.0,0.72849,0.00017,21.00712]
[1778378203636,30.9,80659.26,0.0,0.72858,0.00017,21.00389]
[1778378208671,30.9,80661.63,0.0,0.72899,0.00017,20.98882]
[1778378214612,30.9,80663.82,0.0,0.72936,0.00017,20.97484]
[1778378219749,30.9,80665.5,0.0,0.72965,0.00017,20.9641]
[1778378226799,30.9,80665.0,0.0,0.72957,0.00017,20.96703]
[1778378231834,30.9,80662.58,0.0,0.72917,0.00017,20.98208]
[1778378236869,30.9,80661.95,0.0,0.72906,0.00017,20.9859]
[1778378243918,30.9,80661.88,0.0,0.72906,0.00017,20.98616]
[1778378248953,30.9,80660.21,0.0,0.72878,0.00017,20.99651]
[1778378254893,30.9,80661.11,0.0,0.72896,0.00017,20.98634]
[1778378261037,30.9,80661.11,0.0,0.72897,0.00017,20.98621]
[1778378266073,30.89,80664.59,0.0,0.72956,0.00017,20.96424]
[1778378275043,30.89,80664.93,0.0,0.72962,0.00017,20.96191]
[1778378281186,30.89,80667.36,0.0,0.73003,0.00017,20.94676]
[1778378288236,30.89,80666.64,0.0,0.72991,0.00017,20.95122]
[1778378294278,30.89,80662.06,0.0,0.72914,0.00017,20.97986]
[1778378301327,30.89,80661.46,0.0,0.72904,0.00017,20.98344]
[1778378306361,30.89,80660.14,0.0,0.72882,0.00017,20.99159]
[1778378311397,30.89,80659.18,0.0,0.72869,0.00017,20.99303]
[1778378316432,30.89,80659.35,0.0,0.72873,0.00017,20.99174]
[1778378321467,30.89,80658.72,0.0,0.72863,0.00017,20.99541]
[1778378326501,30.89,80658.44,0.0,0.72859,0.00017,20.99692]
[1778378335565,30.89,80658.24,0.0,0.72856,0.00017,20.99779]
[1778378340599,30.89,80658.67,0.0,0.72864,0.00017,20.99493]
[1778378345634,30.89,80659.04,0.0,0.72871,0.00017,20.99245]
[1778378350670,30.88,80662.09,0.0,0.72923,0.00017,20.97314]
[1778378358726,30.88,80662.76,0.0,0.72935,0.00017,20.96868]
[1778378364768,30.88,80665.72,0.0,0.72985,0.00017,20.94986]
[1778378375745,30.88,80666.16,0.0,0.72997,0.00017,20.94235]
[1778378380879,30.88,80668.16,0.0,0.73031,0.00017,20.92958]
[1778378390947,30.88,80668.97,0.0,0.73045,0.00017,20.92416]
[1778378399006,30.88,80669.42,0.0,0.73054,0.00017,20.92109]
[1778378400022,30.88,80682.5,0.0,0.73274,0.00017,20.83815]
[1778378405050,30.88,80682.14,0.0,0.73269,0.00017,20.84015]
[1778378411092,30.88,80682.22,0.0,0.73271,0.00017,20.83927]
[1778378416128,30.88,80672.97,0.0,0.73116,0.00017,20.89772]
[1778378421162,30.87,80671.23,0.0,0.73087,0.00017,20.90856]
[1778378426197,30.87,80669.15,0.0,0.73052,0.00017,20.92147]
[1778378431232,30.87,80667.83,0.0,0.73034,0.00017,20.92509]
[1778378437274,30.87,80668.97,0.0,0.73054,0.00017,20.91752]
[1778378444322,30.87,80669.9,0.0,0.73071,0.00017,20.91123]
[1778378449357,30.87,80671.13,0.0,0.73092,0.00017,20.90316]
[1778378456406,30.87,80672.13,0.0,0.7311,0.00017,20.89647]
[1778378461443,30.87,80672.13,0.0,0.73111,0.00017,20.89621]
[1778378468491,30.86,80672.08,0.0,0.73111,0.00017,20.89618]
[1778378473530,30.86,80671.4,0.0,0.731,0.00017,20.90023]
[1778378478572,30.86,80670.92,0.0,0.73093,0.00017,20.90298]
[1778378483604,30.86,80669.63,0.0,0.73072,0.00017,20.91086]
[1778378488641,30.86,80668.95,0.0,0.7306,0.00017,20.91508]
[1778378491664,30.86,80663.45,0.0,0.72971,0.00017,20.94528]
[1778378496699,30.86,80662.17,0.0,0.72949,0.00017,20.95316]
[1778378501732,30.86,80660.41,0.0,0.7292,0.00017,20.96411]
[1778378508782,30.86,80658.97,0.0,0.72896,0.00017,20.973]
[1778378510796,30.86,80652.18,0.0,0.72781,0.00017,21.01548]
[1778378512810,30.86,80645.69,0.0,0.72671,0.00017,21.05583]
[1778378516839,30.86,80637.95,0.0,0.7254,0.00017,21.10379]
[1778378518854,30.86,80631.69,0.0,0.72433,0.00017,21.14254]
[1778378522881,30.85,80626.21,0.0,0.7234,0.00017,21.17616]
[1778378525902,30.85,80619.94,0.0,0.72233,0.00017,21.21445]
[1778378531943,30.85,80619.98,0.0,0.72236,0.00017,21.21349]
[1778378537985,30.85,80620.91,0.0,0.72253,0.00017,21.20706]
[1778378543021,30.84,80622.77,0.0,0.72287,0.00017,21.19503]
[1778378548055,30.84,80620.16,0.0,0.72244,0.00017,21.21051]
[1778378553091,30.84,80628.06,0.0,0.72384,0.00017,21.15685]
[1778378558126,30.84,80628.63,0.0,0.72395,0.00017,21.15289]
[1778378563162,30.84,80628.56,0.0,0.72395,0.00017,21.15282]
[1778378568198,30.83,80628.07,0.0,0.72389,0.00017,21.15499]
[1778378577260,30.82,80626.81,0.0,0.72371,0.00017,21.16118]
[1778378582296,30.82,80625.52,0.0,0.72352,0.00017,21.16804]
[1778378588338,30.81,80626.68,0.0,0.72376,0.00017,21.15953]
[1778378595388,30.81,80625.85,0.0,0.72366,0.00017,21.1631]
[1778378607471,30.8,80624.44,0.0,0.72348,0.00017,21.16914]
[1778378612506,30.79,80629.49,0.0,0.72441,0.00017,21.13236]
[1778378617542,30.79,80632.53,0.0,0.72496,0.00017,21.11255]
[1778378627612,30.78,80633.81,0.0,0.72523,0.00017,21.10267]
[1778378630633,30.78,80630.9,0.0,0.72474,0.00017,21.12011]
[1778378634662,30.77,80636.4,0.0,0.72571,0.00017,21.08494]
[1778378641719,30.77,80638.4,0.0,0.72609,0.00017,21.07095]
[1778378647646,30.76,80640.01,0.0,0.7264,0.00017,21.05963]
[1778378652790,30.76,80642.28,0.0,0.72682,0.00017,21.04437]
[1778378657826,30.75,80645.49,0.0,0.7274,0.00017,21.02305]
[1778378662861,30.75,80645.76,0.0,0.72747,0.00017,21.02031]
[1778378668903,30.74,80645.65,0.0,0.72748,0.00017,21.01994]
[1778378673939,30.74,80645.92,0.0,0.72757,0.00017,21.01312]
[1778378678974,30.74,80645.85,0.0,0.72758,0.00017,21.0128]
[1778378685016,30.73,80645.99,0.0,0.72763,0.00017,21.01092]
[1778378691059,30.73,80646.58,0.0,0.72776,0.00017,21.00631]
[1778378696094,30.73,80646.59,0.0,0.72777,0.00017,21.00568]
[1778378702136,30.72,80646.63,0.0,0.7278,0.00017,21.00477]
[1778378707170,30.72,80646.52,0.0,0.72779,0.00017,21.00493]
[1778378713213,30.72,80646.47,0.0,0.7278,0.00017,21.00462]
[1778378716234,30.72,80638.9,0.0,0.72652,0.00017,21.05178]
[1778378721270,30.71,80637.82,0.0,0.72635,0.00017,21.05782]
[1778378726305,30.71,80637.81,0.0,0.72637,0.00017,21.05698]
[1778378731340,30.71,80637.46,0.0,0.72637,0.00017,21.05377]
[1778378736374,30.7,80638.52,0.0,0.72658,0.00017,21.04612]
[1778378741410,30.7,80638.89,0.0,0.72666,0.00017,21.04294]
[1778378746447,30.69,80637.66,0.0,0.72647,0.00017,21.04988]
[1778378758529,30.69,80639.24,0.0,0.72679,0.00017,21.03823]
[1778378763565,30.68,80644.31,0.0,0.72767,0.00017,21.00572]
[1778378768602,30.68,80644.79,0.0,0.72777,0.00017,21.00214]
[1778378774643,30.68,80644.69,0.0,0.72777,0.00017,21.00217]
[1778378779678,30.68,80644.68,0.0,0.72778,0.00017,21.00177]
[1778378783705,30.68,80652.3,0.0,0.72909,0.00017,20.95334]
[1778378784713,30.68,80652.64,0.0,0.72915,0.00017,20.95115]
[1778378789748,30.68,80655.85,0.0,0.7297,0.00017,20.93061]
[1778378794782,30.67,80650.62,0.0,0.72884,0.00017,20.95913]
[1778378799818,30.67,80648.58,0.0,0.7285,0.00017,20.9718]
[1778378804852,30.67,80646.54,0.0,0.72816,0.00017,20.98447]
[1778378809888,30.67,80644.89,0.0,0.72788,0.00017,20.99466]
[1778378815929,30.67,80642.48,0.0,0.72747,0.00017,21.00959]
[1778378820964,30.67,80637.45,0.0,0.72662,0.00017,21.04096]
[1778378826000,30.67,80634.25,0.0,0.72609,0.00017,21.0604]
[1778378831040,30.67,80636.36,0.0,0.72646,0.00017,21.04676]
[1778378837082,30.66,80637.86,0.0,0.72673,0.00017,21.03664]
[1778378842116,30.66,80639.76,0.0,0.72707,0.00017,21.02423]
[1778378847152,30.66,80640.79,0.0,0.72726,0.00017,21.01731]
[1778378852187,30.66,80641.15,0.0,0.72736,0.00017,21.01021]
[1778378858228,30.66,80642.03,0.0,0.72753,0.00017,21.00417]
[1778378869213,30.65,80642.18,0.0,0.72758,0.00017,21.00233]
[1778378874342,30.65,80643.46,0.0,0.72781,0.00017,20.99388]
[1778378877363,30.65,80636.05,0.0,0.72654,0.00017,21.04034]
[1778378883405,30.65,80634.02,0.0,0.72621,0.00017,21.05253]
[1778378885420,30.65,80628.73,0.0,0.7253,0.00017,21.08547]
[1778378890454,30.64,80628.25,0.0,0.72523,0.00017,21.08787]
[1778378896496,30.64,80628.23,0.0,0.72525,0.00017,21.08726]
[1778378903545,30.64,80628.64,0.0,0.72534,0.00017,21.08392]
[1778378908579,30.64,80626.99,0.0,0.72507,0.00017,21.09381]
[1778378913615,30.63,80628.06,0.0,0.7253,0.00017,21.08221]
[1778378918650,30.63,80614.98,0.0,0.72305,0.00017,21.16316]
[1778378924692,30.63,80614.26,0.0,0.72294,0.00017,21.16712]
[1778378930734,30.63,80614.19,0.0,0.72294,0.00017,21.16707]
[1778378935769,30.62,80616.89,0.0,0.72342,0.00017,21.14994]
[1778378940804,30.62,80619.61,0.0,0.7239,0.00017,21.13266]
[1778378945839,30.62,80623.01,0.0,0.7245,0.00017,21.11102]
[1778378950874,30.62,80621.95,0.0,0.72433,0.00017,21.11712]
[1778378958930,30.62,80621.18,0.0,0.72422,0.00017,21.12108]
[1778378963965,30.61,80620.48,0.0,0.72411,0.00017,21.12491]
[1778378970011,30.61,80620.13,0.0,0.72407,0.00017,21.12644]
[1778378974034,30.61,80625.7,0.0,0.72507,0.00017,21.08689]
[1778378982091,30.61,80625.04,0.0,0.72497,0.00017,21.09045]
[1778378989145,30.6,80622.81,0.0,0.7246,0.00017,21.10385]
[1778378994178,30.6,80622.46,0.0,0.72455,0.00017,21.10554]
[1778379000223,30.6,80621.64,0.0,0.72443,0.00017,21.11013]
[1778379005257,30.6,80620.78,0.0,0.72429,0.00017,21.11504]
[1778379011300,30.6,80620.63,0.0,0.72428,0.00017,21.11542]
[1778379019356,30.59,80620.07,0.0,0.7242,0.00017,21.11815]
[1778379024392,30.59,80619.43,0.0,0.7241,0.00017,21.12166]
[1778379029426,30.59,80619.2,0.0,0.72408,0.00017,21.12261]
[1778379036375,30.59,80619.31,0.0,0.72414,0.00017,21.11687]
[1778379046446,30.58,80618.76,0.0,0.72407,0.00017,21.11936]
[1778379051580,30.58,80623.08,0.0,0.72483,0.00017,21.09194]
[1778379056615,30.58,80624.51,0.0,0.72509,0.00017,21.08262]
[1778379060645,30.58,80618.74,0.0,0.7241,0.00017,21.11839]
[1778379066688,30.57,80617.05,0.0,0.72382,0.00017,21.12831]
[1778379071720,30.57,80617.24,0.0,0.72387,0.00017,21.12661]
[1778379073734,30.57,80609.82,0.0,0.72259,0.00017,21.17262]
[1778379078769,30.57,80603.61,0.0,0.72152,0.00017,21.21064]
[1778379084812,30.57,80602.56,0.0,0.72136,0.00017,21.21659]
[1778379089846,30.56,80602.94,0.0,0.72143,0.00017,21.21385]
[1778379096895,30.56,80605.49,0.0,0.72192,0.00017,21.19326]
[1778379101930,30.56,80607.16,0.0,0.72221,0.00017,21.18266]
[1778379115022,30.56,80608.73,0.0,0.7225,0.00017,21.17238]
[1778379120056,30.56,80611.54,0.0,0.72299,0.00017,21.15478]
[1778379125092,30.56,80610.26,0.0,0.72277,0.00017,21.16264]
[1778379130127,30.56,80607.11,0.0,0.72222,0.00017,21.1823]
[1778379135165,30.56,80606.68,0.0,0.72214,0.00017,21.18525]
[1778379140197,30.56,80606.1,0.0,0.72203,0.00017,21.18916]
[1778379145232,30.56,80603.95,0.0,0.72166,0.00017,21.20254]
[1778379150271,30.56,80603.58,0.0,0.72159,0.00017,21.20481]
[1778379155302,30.56,80602.58,0.0,0.72145,0.00017,21.20664]
[1778379160338,30.56,80602.11,0.0,0.72137,0.00017,21.20948]
[1778379166379,30.56,80604.03,0.0,0.72169,0.00017,21.19797]
[1778379171414,30.57,80608.45,0.0,0.72245,0.00017,21.17106]
[1778379176450,30.57,80609.95,0.0,0.72269,0.00017,21.16224]
[1778379181485,30.57,80610.66,0.0,0.7228,0.00017,21.15831]
[1778379186520,30.57,80611.76,0.0,0.72299,0.00017,21.15175]
[1778379191554,30.57,80613.07,0.0,0.72321,0.00017,21.14361]
[1778379193569,30.57,80621.53,0.0,0.72468,0.00017,21.09088]
[1778379194576,30.57,80626.97,0.0,0.72561,0.00017,21.05688]
[1778379199611,30.57,80625.42,0.0,0.72534,0.00017,21.06699]
[1778379204646,30.57,80624.74,0.0,0.72521,0.00017,21.07156]
[1778379210688,30.57,80623.72,0.0,0.72503,0.00017,21.07803]
[1778379217653,30.57,80623.42,0.0,0.72501,0.00017,21.07551]
[1778379223781,30.57,80622.64,0.0,0.72488,0.00017,21.08035]
[1778379230828,30.57,80621.65,0.0,0.72471,0.00017,21.08645]
[1778379235864,30.57,80620.72,0.0,0.72455,0.00017,21.09215]
[1778379244928,30.57,80620.06,0.0,0.72444,0.00017,21.09603]
[1778379249962,30.57,80619.49,0.0,0.72435,0.00017,21.0994]
[1778379256008,30.57,80619.68,0.0,0.72439,0.00017,21.09795]
[1778379261040,30.57,80619.64,0.0,0.72439,0.00017,21.09797]
[1778379266075,30.57,80619.75,0.0,0.72441,0.00017,21.09704]
[1778379271110,30.57,80620.38,0.0,0.72456,0.00017,21.08848]
[1778379278159,30.57,80620.51,0.0,0.72459,0.00017,21.08735]
[1778379283198,30.57,80620.37,0.0,0.72457,0.00017,21.08799]
[1778379289236,30.56,80620.05,0.0,0.72452,0.00017,21.08971]
[1778379294272,30.56,80620.37,0.0,0.72458,0.00017,21.08749]
[1778379299307,30.56,80619.92,0.0,0.72451,0.00017,21.09007]
[1778379304343,30.56,80619.29,0.0,0.72441,0.00017,21.09378]
[1778379311391,30.56,80618.77,0.0,0.72433,0.00017,21.09664]
[1778379317441,30.56,80619.37,0.0,0.72444,0.00017,21.09258]
[1778379322472,30.56,80619.48,0.0,0.72447,0.00017,21.0916]
[1778379328436,30.56,80619.51,0.0,0.72448,0.00017,21.09118]
[1778379336569,30.55,80619.5,0.0,0.72452,0.00017,21.08643]
[1778379346639,30.55,80619.86,0.0,0.72459,0.00017,21.08373]
[1778379357713,30.55,80620.14,0.0,0.72465,0.00017,21.08148]
[1778379362751,30.55,80620.0,0.0,0.72464,0.00017,21.08213]
[1778379368792,30.55,80619.9,0.0,0.72463,0.00017,21.08247]
[1778379373828,30.55,80620.26,0.0,0.7247,0.00017,21.07999]
[1778379378863,30.55,80620.08,0.0,0.72467,0.00017,21.08089]
[1778379383897,30.55,80620.33,0.0,0.72472,0.00017,21.0791]
[1778379388938,30.54,80620.45,0.0,0.72475,0.00017,21.07815]
[1778379393972,30.54,80620.74,0.0,0.72483,0.00017,21.07178]
[1778379394979,30.54,80626.46,0.0,0.72582,0.00017,21.03589]
[1778379401025,30.54,80626.0,0.0,0.72574,0.00017,21.03882]
[1778379406060,30.54,80632.16,0.0,0.72681,0.00017,20.99982]
[1778379409081,30.54,80639.4,0.0,0.72806,0.00017,20.95398]
[1778379414116,30.54,80641.52,0.0,0.72842,0.00017,20.94043]
[1778379419151,30.54,80638.03,0.0,0.72783,0.00017,20.96244]
[1778379424186,30.54,80637.78,0.0,0.72778,0.00017,20.96398]
[1778379434257,30.54,80640.15,0.0,0.72818,0.00017,20.94946]
[1778379439297,30.54,80642.64,0.0,0.7286,0.00017,20.93377]
[1778379444332,30.54,80642.46,0.0,0.72857,0.00017,20.93497]
[1778379445338,30.54,80648.27,0.0,0.72957,0.00017,20.89786]
[1778379446346,30.54,80656.6,0.0,0.73101,0.00017,20.84456]
[1778379447352,30.54,80656.66,0.0,0.73102,0.00017,20.8441]
[1778379453394,30.54,80657.36,0.0,0.73118,0.00017,20.83471]
[1778379459436,30.54,80657.47,0.0,0.73121,0.00017,20.83346]
[1778379464472,30.54,80656.59,0.0,0.73108,0.00017,20.83859]
[1778379469507,30.53,80654.32,0.0,0.7307,0.00017,20.85263]
[1778379475549,30.53,80650.88,0.0,0.73013,0.00017,20.87388]
[1778379484614,30.53,80646.62,0.0,0.7294,0.00017,20.90077]
[1778379489647,30.53,80646.6,0.0,0.7294,0.00017,20.90079]
[1778379496695,30.53,80646.47,0.0,0.72938,0.00017,20.90155]
[1778379499635,30.53,80635.97,0.0,0.72758,0.00017,20.96814]
[1778379507772,30.53,80636.6,0.0,0.72768,0.00017,20.96438]
[1778379512808,30.53,80637.76,0.0,0.72791,0.00017,20.95285]
[1778379517842,30.53,80637.72,0.0,0.72789,0.00017,20.95334]
[1778379524892,30.53,80637.43,0.0,0.72783,0.00017,20.95556]
[1778379531941,30.54,80634.71,0.0,0.72735,0.00017,20.97309]
[1778379537982,30.54,80631.84,0.0,0.72686,0.00017,20.99117]
[1778379548052,30.53,80631.41,0.0,0.7268,0.00017,20.99355]
[1778379553088,30.53,80636.74,0.0,0.72772,0.00017,20.95969]
[1778379558122,30.53,80638.46,0.0,0.72802,0.00017,20.94865]
[1778379566178,30.53,80639.07,0.0,0.72813,0.00017,20.94447]
[1778379577256,30.53,80642.45,0.0,0.72875,0.00017,20.91836]
[1778379582290,30.53,80646.22,0.0,0.7294,0.00017,20.89439]
[1778379588333,30.53,80647.65,0.0,0.72964,0.00017,20.88534]
[1778379593368,30.53,80642.73,0.0,0.7288,0.00017,20.9166]
[1778379600335,30.53,80642.31,0.0,0.72872,0.00017,20.91938]
[1778379607466,30.53,80642.62,0.0,0.72877,0.00017,20.91749]
[1778379613509,30.53,80641.58,0.0,0.72859,0.00017,20.92421]
[1778379615522,30.53,80634.22,0.0,0.72732,0.00017,20.971]
[1778379625592,30.53,80632.64,0.0,0.72704,0.00017,20.98149]
[1778379630627,30.54,80632.18,0.0,0.72695,0.00017,20.98461]
[1778379635662,30.54,80634.7,0.0,0.72741,0.00017,20.96444]
[1778379640697,30.54,80635.17,0.0,0.72749,0.00017,20.96171]
[1778379645732,30.54,80633.59,0.0,0.7272,0.00017,20.97201]
[1778379650769,30.54,80631.39,0.0,0.72682,0.00017,20.98625]
[1778379656812,30.54,80629.54,0.0,0.72648,0.00017,20.99836]
[1778379668896,30.55,80628.97,0.0,0.72636,0.00017,21.00304]
[1778379678966,30.55,80626.16,0.0,0.72585,0.00017,21.02161]
[1778379689035,30.55,80625.33,0.0,0.72568,0.00017,21.02778]
[1778379699107,30.56,80624.2,0.0,0.72549,0.00017,21.03142]
[1778379704142,30.56,80623.3,0.0,0.72532,0.00017,21.03755]
[1778379709177,30.56,80628.16,0.0,0.72615,0.00017,21.00759]
[1778379715218,30.56,80629.26,0.0,0.72632,0.00017,21.00137]
[1778379721178,30.57,80629.84,0.0,0.7264,0.00017,20.99841]
[1778379726293,30.57,80629.84,0.0,0.72639,0.00017,20.99896]
[1778379733345,30.57,80632.3,0.0,0.72679,0.00017,20.98421]
[1778379738380,30.58,80633.37,0.0,0.72696,0.00017,20.97798]
[1778379742408,30.58,80638.77,0.0,0.72788,0.00017,20.94431]
[1778379747443,30.58,80640.67,0.0,0.72818,0.00017,20.93335]
[1778379752477,30.59,80639.89,0.0,0.72805,0.00017,20.93489]
[1778379759530,30.59,80640.56,0.0,0.72813,0.00017,20.93202]
[1778379765568,30.6,80639.9,0.0,0.72799,0.00017,20.9373]
[1778379771611,30.6,80639.2,0.0,0.72784,0.00017,20.94258]
[1778379776646,30.6,80639.11,0.0,0.72782,0.00017,20.94353]
[1778379782688,30.6,80638.95,0.0,0.72778,0.00017,20.94507]
[1778379787724,30.6,80639.11,0.0,0.72779,0.00017,20.94441]
[1778379792760,30.61,80638.47,0.0,0.72768,0.00017,20.94877]
[1778379797794,30.61,80638.45,0.0,0.72766,0.00017,20.94921]
[1778379802828,30.61,80639.43,0.0,0.72782,0.00017,20.94362]
[1778379807863,30.61,80639.29,0.0,0.72777,0.00017,20.94524]
[1778379813908,30.62,80640.31,0.0,0.72796,0.00017,20.93516]
[1778379818941,30.62,80648.06,0.0,0.72928,0.00017,20.8866]
[1778379819948,30.62,80655.81,0.0,0.7306,0.00017,20.83736]
[1778379820954,30.62,80657.49,0.0,0.73089,0.00017,20.82674]
[1778379825990,30.62,80655.96,0.0,0.73061,0.00017,20.83698]
[1778379831951,30.62,80655.72,0.0,0.73056,0.00017,20.83917]
[1778379838074,30.63,80656.46,0.0,0.73066,0.00017,20.83528]
[1778379843109,30.63,80663.26,0.0,0.73181,0.00017,20.79239]
[1778379849151,30.63,80667.14,0.0,0.73246,0.00017,20.76807]
[1778379856201,30.63,80668.6,0.0,0.73269,0.00017,20.75933]
[1778379862243,30.64,80673.54,0.0,0.73351,0.00017,20.72819]
[1778379864256,30.64,80679.05,0.0,0.73444,0.00017,20.69297]
[1778379869294,30.64,80679.97,0.0,0.73458,0.00017,20.68762]
[1778379874330,30.64,80683.89,0.0,0.73527,0.00017,20.65839]
[1778379879365,30.64,80686.19,0.0,0.73564,0.00017,20.64413]
[1778379884400,30.65,80685.76,0.0,0.73555,0.00017,20.64756]
[1778379889436,30.65,80685.74,0.0,0.73553,0.00017,20.64822]
[1778379894469,30.65,80684.83,0.0,0.73537,0.00017,20.65438]
[1778379899505,30.65,80684.19,0.0,0.73526,0.00017,20.65869]
[1778379904539,30.65,80684.05,0.0,0.73523,0.00017,20.65982]
[1778379909575,30.65,80682.82,0.0,0.73502,0.00017,20.66793]
[1778379914611,30.65,80684.05,0.0,0.73522,0.00017,20.66016]
[1778379919645,30.65,80686.39,0.0,0.73561,0.00017,20.64527]
[1778379926694,30.65,80688.04,0.0,0.73588,0.00017,20.63493]
[1778379931733,30.65,80689.54,0.0,0.73616,0.00017,20.62105]
[1778379936768,30.66,80690.47,0.0,0.73631,0.00017,20.6153]
[1778379942729,30.66,80694.11,0.0,0.73691,0.00017,20.59216]
[1778379947845,30.66,80695.09,0.0,0.73707,0.00017,20.58627]
[1778379949859,30.66,80701.88,0.0,0.73821,0.00017,20.54234]
[1778379954896,30.66,80706.24,0.0,0.73892,0.00017,20.51459]
[1778379959929,30.67,80706.18,0.0,0.73889,0.00017,20.51579]
[1778379964964,30.67,80709.67,0.0,0.73946,0.00017,20.49382]
[1778379971006,30.67,80710.54,0.0,0.73958,0.00017,20.48888]
[1778379976041,30.67,80709.54,0.0,0.7394,0.00017,20.49587]
[1778379982082,30.68,80708.86,0.0,0.73928,0.00017,20.50083]
[1778379987118,30.68,80708.86,0.0,0.73927,0.00017,20.5012]
[1778379993084,30.68,80708.88,0.0,0.73929,0.00017,20.49716]
[1778379998197,30.68,80708.43,0.0,0.7392,0.00017,20.50065]
[1778380003231,30.68,80707.88,0.0,0.7391,0.00017,20.50468]
[1778380008267,30.68,80708.7,0.0,0.73922,0.00017,20.4998]
[1778380013303,30.69,80708.23,0.0,0.73913,0.00017,20.50334]
[1778380018338,30.69,80708.01,0.0,0.73908,0.00017,20.50526]
[1778380023375,30.69,80709.52,0.0,0.73933,0.00017,20.49589]
[1778380030422,30.69,80709.75,0.0,0.73935,0.00017,20.4949]
[1778380039485,30.69,80708.95,0.0,0.73921,0.00017,20.50052]
[1778380044520,30.69,80707.96,0.0,0.73904,0.00017,20.5072]
[1778380049555,30.69,80709.43,0.0,0.73928,0.00017,20.49761]
[1778380054591,30.69,80708.65,0.0,0.73919,0.00017,20.49803]
[1778380059626,30.69,80708.17,0.0,0.73912,0.00017,20.50076]
[1778380065668,30.69,80708.04,0.0,0.73911,0.00017,20.50085]
[1778380070703,30.69,80707.6,0.0,0.73905,0.00017,20.50316]
[1778380071709,30.69,80714.67,0.0,0.74024,0.00017,20.45685]
[1778380074731,30.69,80708.61,0.0,0.73923,0.00017,20.49628]
[1778380081781,30.69,80707.76,0.0,0.73909,0.00017,20.50182]
[1778380087823,30.69,80706.58,0.0,0.73889,0.00017,20.50935]
[1778380093796,30.68,80706.04,0.0,0.73881,0.00017,20.51248]
[1778380099908,30.68,80710.41,0.0,0.73955,0.00017,20.48373]
[1778380104943,30.68,80713.98,0.0,0.74016,0.00017,20.46015]
[1778380109979,30.68,80715.09,0.0,0.74034,0.00017,20.45276]
[1778380116020,30.68,80713.98,0.0,0.74019,0.00017,20.45556]
[1778380121054,30.68,80712.53,0.0,0.73995,0.00017,20.46506]
[1778380129112,30.68,80712.28,0.0,0.7399,0.00017,20.46683]
[1778380134148,30.68,80710.87,0.0,0.73966,0.00017,20.47619]
[1778380139182,30.68,80710.28,0.0,0.73956,0.00017,20.48022]
[1778380144219,30.68,80705.28,0.0,0.73872,0.00017,20.51301]
[1778380146231,30.68,80696.83,0.0,0.73729,0.00017,20.56801]
[1778380151267,30.68,80698.86,0.0,0.73764,0.00017,20.55461]
[1778380156301,30.68,80699.65,0.0,0.73778,0.00017,20.5492]
[1778380162346,30.68,80700.0,0.0,0.73785,0.00017,20.54653]
[1778380167381,30.68,80700.5,0.0,0.73794,0.00017,20.54298]
[1778380173437,30.68,80699.64,0.0,0.73784,0.00017,20.5437]
[1778380179478,30.68,80698.93,0.0,0.73773,0.00017,20.54786]
[1778380188542,30.67,80700.15,0.0,0.73795,0.00017,20.53922]
[1778380193578,30.67,80698.54,0.0,0.73769,0.00017,20.54925]
[1778380198614,30.67,80699.2,0.0,0.73782,0.00017,20.54449]
[1778380203650,30.67,80698.89,0.0,0.73778,0.00017,20.54602]
[1778380209691,30.67,80699.81,0.0,0.73795,0.00017,20.53947]
[1778380218755,30.66,80700.65,0.0,0.73811,0.00017,20.5332]
[1778380224798,30.66,80701.22,0.0,0.73822,0.00017,20.52897]
[1778380232853,30.66,80700.21,0.0,0.73809,0.00017,20.5304]
[1778380238894,30.66,80700.68,0.0,0.73819,0.00017,20.52682]
[1778380243931,30.65,80702.37,0.0,0.73848,0.00017,20.51546]
[1778380248964,30.65,80700.57,0.0,0.73818,0.00017,20.52686]
[1778380254000,30.65,80698.4,0.0,0.73783,0.00017,20.54056]
[1778380260046,30.65,80697.45,0.0,0.73768,0.00017,20.54624]
[1778380265082,30.65,80696.78,0.0,0.73757,0.00017,20.55048]
[1778380270118,30.65,80693.27,0.0,0.73699,0.00017,20.57308]
[1778380275154,30.65,80692.64,0.0,0.73688,0.00017,20.57702]
[1778380280189,30.65,80688.62,0.0,0.7362,0.00017,20.60319]
[1778380285226,30.65,80691.88,0.0,0.73674,0.00017,20.58244]
[1778380291266,30.65,80695.64,0.0,0.73739,0.00017,20.5541]
[1778380296300,30.65,80698.94,0.0,0.73794,0.00017,20.53306]
[1778380302343,30.65,80700.3,0.0,0.73817,0.00017,20.52415]
[1778380307377,30.65,80702.96,0.0,0.73862,0.00017,20.50683]
[1778380311406,30.65,80709.19,0.0,0.73966,0.00017,20.46628]
[1778380314427,30.66,80713.09,0.0,0.74031,0.00017,20.44101]
[1778380319465,30.66,80714.71,0.0,0.74056,0.00017,20.43101]
[1778380324504,30.66,80715.97,0.0,0.74076,0.00017,20.42324]
[1778380329468,30.66,80721.82,0.0,0.74173,0.00017,20.38517]
[1778380332559,30.66,80727.2,0.0,0.74263,0.00017,20.34961]
[1778380337595,30.66,80724.36,0.0,0.74216,0.00017,20.36824]
[1778380345651,30.66,80723.83,0.0,0.74208,0.00017,20.37143]
[1778380350687,30.66,80723.51,0.0,0.74203,0.00017,20.37327]
[1778380355722,30.66,80723.76,0.0,0.74211,0.00017,20.36692]
[1778380361764,30.66,80724.05,0.0,0.74217,0.00017,20.36475]
[1778380369819,30.66,80723.84,0.0,0.74214,0.00017,20.36578]
[1778380374854,30.65,80722.73,0.0,0.74196,0.00017,20.37279]
[1778380381904,30.65,80722.57,0.0,0.74195,0.00017,20.37339]
[1778380384926,30.65,80717.41,0.0,0.74109,0.00017,20.40709]
[1778380390967,30.65,80718.08,0.0,0.74121,0.00017,20.40234]
[1778380397009,30.65,80717.18,0.0,0.74107,0.00017,20.40775]
[1778380402044,30.65,80715.71,0.0,0.74084,0.00017,20.41684]
[1778380407080,30.65,80714.41,0.0,0.74062,0.00017,20.42531]
[1778380412115,30.65,80712.66,0.0,0.74037,0.00017,20.43219]
[1778380417149,30.64,80712.71,0.0,0.74038,0.00017,20.43171]
[1778380423192,30.64,80712.84,0.0,0.7404,0.00017,20.43067]
[1778380430176,30.64,80707.68,0.0,0.73955,0.00017,20.46408]
[1778380435277,30.64,80708.62,0.0,0.73971,0.00017,20.45763]
[1778380442327,30.64,80709.03,0.0,0.73979,0.00017,20.4546]
[1778380448369,30.64,80710.97,0.0,0.74012,0.00017,20.44164]
[1778380453403,30.64,80710.84,0.0,0.74011,0.00017,20.44228]
[1778380458439,30.64,80710.79,0.0,0.7401,0.00017,20.44239]
[1778380463474,30.64,80709.66,0.0,0.73992,0.00017,20.44959]
[1778380468509,30.64,80708.99,0.0,0.73981,0.00017,20.45367]
[1778380473544,30.63,80707.94,0.0,0.73968,0.00017,20.45578]
[1778380480528,30.63,80709.78,0.0,0.73999,0.00017,20.44336]
[1778380485627,30.63,80711.8,0.0,0.74034,0.00017,20.4299]
[1778380491672,30.63,80712.12,0.0,0.7404,0.00017,20.42764]
[1778380496706,30.63,80714.9,0.0,0.74086,0.00017,20.40928]
[1778380501741,30.63,80715.04,0.0,0.74089,0.00017,20.40835]
[1778380507786,30.63,80715.17,0.0,0.74091,0.00017,20.40749]
[1778380509801,30.63,80721.09,0.0,0.7419,0.00017,20.36854]
[1778380514834,30.63,80721.22,0.0,0.74192,0.00017,20.36788]
[1778380520815,30.63,80721.02,0.0,0.74188,0.00017,20.36937]
[1778380524905,30.63,80728.7,0.0,0.74316,0.00017,20.31869]
[1778380529940,30.63,80728.09,0.0,0.74306,0.00017,20.32265]
[1778380539003,30.63,80726.35,0.0,0.74282,0.00017,20.32906]
[1778380544045,30.63,80721.61,0.0,0.74204,0.00017,20.35991]
[1778380549080,30.63,80720.25,0.0,0.74182,0.00017,20.36837]
[1778380554115,30.62,80721.6,0.0,0.74206,0.00017,20.35896]
[1778380559150,30.62,80724.33,0.0,0.74253,0.00017,20.34055]
[1778380564185,30.62,80724.17,0.0,0.74251,0.00017,20.34136]
[1778380569220,30.62,80723.28,0.0,0.74236,0.00017,20.34705]
[1778380575262,30.62,80723.97,0.0,0.74249,0.00017,20.34192]
[1778380580296,30.62,80723.0,0.0,0.74234,0.00017,20.34774]
[1778380585334,30.62,80722.68,0.0,0.7423,0.00017,20.34929]
[1778380590369,30.61,80727.37,0.0,0.7431,0.00017,20.31767]
[1778380594397,30.61,80734.13,0.0,0.74428,0.00017,20.26763]
[1778380595404,30.61,80742.39,0.0,0.74566,0.00017,20.21251]
[1778380600439,30.61,80745.83,0.0,0.74624,0.00017,20.18896]
[1778380607488,30.61,80747.97,0.0,0.74661,0.00017,20.17396]
[1778380612523,30.6,80754.67,0.0,0.74773,0.00017,20.1286]
[1778380617558,30.6,80754.41,0.0,0.74769,0.00017,20.13051]
[1778380622592,30.61,80758.14,0.0,0.74829,0.00017,20.10582]
[1778380627633,30.61,80761.07,0.0,0.74878,0.00017,20.08617]
[1778380632670,30.61,80762.48,0.0,0.749,0.00017,20.07708]
[1778380637704,30.61,80763.11,0.0,0.74909,0.00016,20.07331]
[1778380642739,30.61,80764.09,0.0,0.74924,0.00016,20.06719]
[1778380647774,30.61,80765.07,0.0,0.74939,0.00016,20.06129]
[1778380652809,30.61,80762.96,0.0,0.74906,0.00016,20.07138]
[1778380657845,30.61,80763.9,0.0,0.74922,0.00016,20.06505]
[1778380663886,30.62,80765.19,0.0,0.74941,0.00016,20.05707]
[1778380668920,30.62,80765.72,0.0,0.7495,0.00016,20.05363]
[1778380669928,30.62,80760.57,0.0,0.74865,0.00017,20.0884]
[1778380674962,30.62,80757.66,0.0,0.74815,0.00017,20.10859]
[1778380679999,30.62,80755.09,0.0,0.74771,0.00017,20.12651]
[1778380687049,30.63,80755.2,0.0,0.74771,0.00017,20.12658]
[1778380692105,30.63,80754.47,0.0,0.74758,0.00017,20.13203]
[1778380700161,30.63,80753.41,0.0,0.74738,0.00017,20.13997]
[1778380706202,30.63,80751.76,0.0,0.74709,0.00017,20.15159]
[1778380708217,30.63,80745.61,0.0,0.74607,0.00017,20.19285]
[1778380711237,30.63,80740.0,0.0,0.74517,0.00017,20.22597]
[1778380714259,30.64,80732.06,0.0,0.74384,0.00017,20.27909]
[1778380720301,30.64,80731.04,0.0,0.74365,0.00017,20.28654]
[1778380728357,30.64,80729.14,0.0,0.74331,0.00017,20.30019]
[1778380736413,30.65,80729.04,0.0,0.74326,0.00017,20.302]
[1778380741448,30.65,80726.24,0.0,0.74278,0.00017,20.32093]
[1778380748498,30.65,80724.5,0.0,0.74247,0.00017,20.3333]
[1778380758568,30.65,80725.16,0.0,0.74257,0.00017,20.32924]
[1778380763606,30.65,80723.75,0.0,0.74234,0.00017,20.33869]
[1778380768639,30.65,80723.18,0.0,0.74224,0.00017,20.34263]
[1778380778709,30.65,80723.72,0.0,0.74235,0.00017,20.33509]
[1778380787773,30.66,80723.09,0.0,0.74223,0.00017,20.33976]
[1778380794824,30.66,80720.78,0.0,0.74182,0.00017,20.35576]
[1778380800864,30.66,80715.97,0.0,0.741,0.00017,20.3883]
[1778380805900,30.66,80713.8,0.0,0.74062,0.00017,20.40311]
[1778380810934,30.67,80709.74,0.0,0.73992,0.00017,20.43024]
[1778380815969,30.67,80709.01,0.0,0.73979,0.00017,20.43537]
[1778380821004,30.67,80699.71,0.0,0.73822,0.00017,20.49638]
[1778380823019,30.67,80700.92,0.0,0.73842,0.00017,20.48853]
[1778380828053,30.67,80701.86,0.0,0.73858,0.00017,20.48239]
[1778380834096,30.67,80703.8,0.0,0.73894,0.00017,20.46525]
[1778380838124,30.67,80709.81,0.0,0.73995,0.00017,20.42602]
[1778380843159,30.67,80710.07,0.0,0.73999,0.00017,20.42451]
[1778380849202,30.67,80709.04,0.0,0.73981,0.00017,20.43147]
[1778380855244,30.67,80708.84,0.0,0.73977,0.00017,20.43295]
[1778380861286,30.67,80708.2,0.0,0.73966,0.00017,20.43727]
[1778380866320,30.67,80707.65,0.0,0.73957,0.00017,20.44084]
[1778380871355,30.67,80707.21,0.0,0.7395,0.00017,20.44366]
[1778380880444,30.67,80706.97,0.0,0.73946,0.00017,20.44508]
[1778380884472,30.67,80712.31,0.0,0.74036,0.00017,20.41012]
[1778380890513,30.67,80711.58,0.0,0.74023,0.00017,20.41503]
[1778380895549,30.67,80709.78,0.0,0.73996,0.00017,20.42245]
[1778380903496,30.67,80709.56,0.0,0.73992,0.00017,20.42404]
[1778380913675,30.67,80707.94,0.0,0.73964,0.00017,20.43484]
[1778380918710,30.67,80705.3,0.0,0.7392,0.00017,20.45207]
[1778380927778,30.67,80706.19,0.0,0.73935,0.00017,20.44617]
[1778380932813,30.67,80709.91,0.0,0.73999,0.00017,20.42134]
[1778380938855,30.67,80711.17,0.0,0.74021,0.00017,20.41254]
[1778380947918,30.67,80710.92,0.0,0.74019,0.00017,20.41347]
[1778380953851,30.66,80711.75,0.0,0.74037,0.00017,20.40287]
[1778380958995,30.66,80711.75,0.0,0.74039,0.00017,20.40232]
[1778380968058,30.66,80710.06,0.0,0.74013,0.00017,20.41236]
[1778380973991,30.65,80711.09,0.0,0.74032,0.00017,20.40492]
[1778380979135,30.65,80711.31,0.0,0.74037,0.00017,20.40293]
[1778380986190,30.65,80710.58,0.0,0.74027,0.00017,20.40689]
[1778380987194,30.65,80703.43,0.0,0.73907,0.00017,20.45364]
[1778380988200,30.65,80699.48,0.0,0.7384,0.00017,20.47931]
[1778380994135,30.65,80701.92,0.0,0.73882,0.00017,20.46305]
[1778381004207,30.65,80704.97,0.0,0.73935,0.00017,20.44255]
[1778381014277,30.64,80708.4,0.0,0.73997,0.00017,20.41509]
[1778381019418,30.64,80709.78,0.0,0.74021,0.00017,20.40583]
[1778381027474,30.64,80710.05,0.0,0.74027,0.00017,20.4037]
[1778381028481,30.64,80716.69,0.0,0.74138,0.00017,20.36005]
[1778381033517,30.64,80718.48,0.0,0.74168,0.00017,20.34825]
[1778381038552,30.64,80718.64,0.0,0.74171,0.00017,20.34719]
[1778381044488,30.64,80718.51,0.0,0.74169,0.00017,20.34795]
[1778381050636,30.64,80718.03,0.0,0.74161,0.00017,20.35103]
[1778381056678,30.64,80717.88,0.0,0.74158,0.00017,20.35211]
[1778381061714,30.64,80719.21,0.0,0.74182,0.00017,20.34293]
[1778381067755,30.64,80719.0,0.0,0.74179,0.00017,20.34392]
[1778381073797,30.64,80718.9,0.0,0.74182,0.00017,20.33939]
[1778381079839,30.63,80718.16,0.0,0.74172,0.00017,20.34351]
[1778381084874,30.63,80719.28,0.0,0.74192,0.00017,20.33554]
[1778381090915,30.63,80717.2,0.0,0.74159,0.00017,20.34856]
[1778381094944,30.63,80725.94,0.0,0.74305,0.00017,20.29068]
[1778381099979,30.63,80729.59,0.0,0.74367,0.00017,20.2663]
[1778381105015,30.63,80729.44,0.0,0.74364,0.00017,20.26728]
[1778381110050,30.63,80728.28,0.0,0.74345,0.00017,20.27502]
[1778381112064,30.63,80720.18,0.0,0.74209,0.00017,20.32865]
[1778381113071,30.63,80716.99,0.0,0.74156,0.00017,20.34968]
[1778381118106,30.63,80715.44,0.0,0.7413,0.00017,20.3597]
[1778381123141,30.63,80715.17,0.0,0.74126,0.00017,20.36124]
[1778381130194,30.62,80713.79,0.0,0.74104,0.00017,20.36994]
[1778381135230,30.62,80712.93,0.0,0.74094,0.00017,20.37078]
[1778381142279,30.62,80711.45,0.0,0.7407,0.00017,20.38004]
[1778381148320,30.62,80709.95,0.0,0.74046,0.00017,20.38949]
[1778381152348,30.62,80704.78,0.0,0.7396,0.00017,20.42308]
[1778381157383,30.62,80705.11,0.0,0.73966,0.00017,20.4205]
[1778381162418,30.61,80707.26,0.0,0.74004,0.00017,20.40587]
[1778381167453,30.61,80702.13,0.0,0.73918,0.00017,20.43917]
[1778381172490,30.61,80703.87,0.0,0.73948,0.00017,20.42769]
[1778381177525,30.61,80708.26,0.0,0.74022,0.00017,20.3988]
[1778381179539,30.61,80714.09,0.0,0.7412,0.00017,20.36035]
[1778381184575,30.61,80714.44,0.0,0.74126,0.00017,20.35819]
[1778381189610,30.61,80712.58,0.0,0.74095,0.00017,20.37024]
[1778381194648,30.61,80711.58,0.0,0.74082,0.00017,20.37214]
[1778381196663,30.61,80719.15,0.0,0.74209,0.00017,20.32203]
[1778381204718,30.61,80717.72,0.0,0.74187,0.00017,20.33085]
[1778381209753,30.61,80718.2,0.0,0.74195,0.00017,20.32753]
[1778381215795,30.61,80715.46,0.0,0.7415,0.00017,20.34546]
[1778381220830,30.61,80714.96,0.0,0.74142,0.00017,20.34857]
[1778381225865,30.61,80713.37,0.0,0.74115,0.00017,20.35886]
[1778381230900,30.6,80712.84,0.0,0.74107,0.00017,20.36208]
[1778381231907,30.6,80720.97,0.0,0.74244,0.00017,20.30834]
[1778381236942,30.6,80722.77,0.0,0.74274,0.00017,20.29654]
[1778381241978,30.61,80724.65,0.0,0.74305,0.00017,20.28423]
[1778381247036,30.61,80728.06,0.0,0.74361,0.00017,20.26187]
[1778381253078,30.61,80728.67,0.0,0.74374,0.00017,20.25366]
[1778381258113,30.61,80729.38,0.0,0.74385,0.00017,20.24924]
[1778381270197,30.61,80729.75,0.0,0.7439,0.00017,20.24751]
[1778381280150,30.61,80730.14,0.0,0.74395,0.00017,20.24551]
[1778381286311,30.61,80734.17,0.0,0.74461,0.00017,20.21907]
[1778381291344,30.62,80734.07,0.0,0.74459,0.00017,20.22005]
[1778381296378,30.62,80740.57,0.0,0.74566,0.00017,20.17699]
[1778381297386,30.62,80741.24,0.0,0.74577,0.00017,20.17263]
[1778381302421,30.62,80740.86,0.0,0.74569,0.00017,20.17577]
[1778381306449,30.62,80746.18,0.0,0.74657,0.00017,20.14067]
[1778381311488,30.62,80750.46,0.0,0.74729,0.00017,20.10823]
[1778381315517,30.62,80755.59,0.0,0.74813,0.00017,20.07431]
[1778381320551,30.63,80757.08,0.0,0.74836,0.00017,20.06502]
[1778381326595,30.63,80759.15,0.0,0.74868,0.00017,20.05203]
[1778381336666,30.63,80760.69,0.0,0.74892,0.00017,20.04254]
[1778381341700,30.63,80759.84,0.0,0.74877,0.00017,20.04842]
[1778381347743,30.64,80760.6,0.0,0.74889,0.00017,20.04362]
[1778381352778,30.64,80761.94,0.0,0.7491,0.00017,20.035]
[1778381357813,30.64,80763.07,0.0,0.74928,0.00017,20.02776]
[1778381362848,30.64,80767.21,0.0,0.74995,0.00016,20.00029]
[1778381367883,30.64,80767.06,0.0,0.74992,0.00016,20.00158]
[1778381372917,30.64,80767.33,0.0,0.75,0.00016,19.99519]
[1778381377954,30.64,80767.12,0.0,0.74997,0.00016,19.99657]
[1778381387018,30.64,80767.11,0.0,0.74996,0.00016,19.99663]
[1778381390039,30.64,80772.3,0.0,0.75082,0.00016,19.96159]
[1778381396080,30.64,80774.72,0.0,0.75121,0.00016,19.94544]
[1778381398094,30.64,80780.81,0.0,0.75221,0.00016,19.90426]
[1778381403130,30.64,80781.29,0.0,0.75228,0.00016,19.90127]
[1778381408164,30.64,80782.11,0.0,0.75241,0.00016,19.89596]
[1778381410180,30.64,80788.36,0.0,0.75343,0.00016,19.85358]
[1778381415213,30.64,80778.71,0.0,0.75184,0.00016,19.91943]
[1778381420248,30.64,80776.73,0.0,0.75152,0.00016,19.93294]
[1778381426290,30.65,80775.98,0.0,0.75139,0.00016,19.93822]
[1778381431329,30.65,80776.99,0.0,0.75158,0.00016,19.92721]
[1778381436362,30.65,80774.19,0.0,0.75111,0.00016,19.9465]
[1778381442404,30.65,80773.91,0.0,0.75105,0.00016,19.94893]
[1778381447440,30.65,80770.62,0.0,0.7505,0.00016,19.97154]
[1778381452476,30.65,80767.08,0.0,0.7499,0.00016,19.99612]
[1778381459525,30.65,80763.78,0.0,0.74935,0.00017,20.01857]
[1778381464559,30.65,80761.68,0.0,0.74901,0.00017,20.03268]
[1778381469594,30.65,80761.97,0.0,0.74906,0.00017,20.03067]
[1778381474631,30.65,80761.9,0.0,0.74905,0.00017,20.03105]
[1778381479667,30.66,80761.97,0.0,0.74905,0.00017,20.03102]
[1778381484703,30.66,80761.25,0.0,0.74892,0.00017,20.03635]
[1778381489738,30.66,80761.79,0.0,0.74901,0.00017,20.03264]
[1778381495780,30.66,80761.9,0.0,0.74906,0.00017,20.02717]
[1778381501704,30.66,80762.06,0.0,0.7491,0.00017,20.0259]
[1778381506857,30.65,80762.13,0.0,0.74911,0.00017,20.02517]
[1778381516929,30.65,80762.48,0.0,0.74918,0.00017,20.02238]
[1778381522970,30.65,80764.8,0.0,0.74957,0.00016,20.00656]
[1778381528023,30.65,80765.27,0.0,0.74965,0.00016,20.00325]
[1778381533042,30.65,80766.44,0.0,0.74985,0.00016,19.99524]
[1778381538078,30.65,80766.03,0.0,0.74978,0.00016,19.9979]
[1778381542106,30.65,80760.2,0.0,0.74881,0.00017,20.03743]
[1778381547141,30.65,80754.42,0.0,0.74785,0.00017,20.07642]
[1778381554190,30.65,80751.27,0.0,0.74736,0.00017,20.09317]
[1778381560231,30.65,80749.62,0.0,0.74708,0.00017,20.1044]
[1778381565267,30.66,80744.89,0.0,0.74628,0.00017,20.13641]
[1778381570301,30.66,80743.61,0.0,0.74606,0.00017,20.14531]
[1778381576343,30.66,80738.07,0.0,0.74513,0.00017,20.18262]
[1778381581378,30.66,80736.43,0.0,0.74485,0.00017,20.19382]
[1778381592334,30.66,80736.61,0.0,0.74486,0.00017,20.19335]
[1778381602405,30.66,80737.07,0.0,0.74493,0.00017,20.19094]
[1778381608569,30.66,80737.38,0.0,0.74497,0.00017,20.18903]
[1778381613604,30.67,80736.37,0.0,0.74483,0.00017,20.19143]
[1778381619647,30.67,80736.8,0.0,0.74489,0.00017,20.18905]
[1778381624682,30.67,80737.29,0.0,0.74496,0.00017,20.18621]
[1778381632618,30.67,80737.28,0.0,0.74495,0.00017,20.18695]
[1778381637771,30.67,80737.28,0.0,0.74494,0.00017,20.18737]
[1778381642809,30.67,80738.0,0.0,0.74505,0.00017,20.18301]
[1778381647846,30.68,80742.95,0.0,0.74586,0.00017,20.15051]
[1778381649860,30.68,80746.74,0.0,0.74648,0.00017,20.1255]
[1778381654895,30.68,80748.17,0.0,0.7467,0.00017,20.11664]
[1778381659932,30.68,80749.73,0.0,0.74694,0.00017,20.10699]
[1778381664966,30.68,80750.11,0.0,0.74699,0.00017,20.10504]
[1778381670000,30.68,80752.1,0.0,0.74732,0.00017,20.09173]
[1778381671008,30.68,80757.34,0.0,0.74822,0.00017,20.05212]
[1778381676044,30.69,80760.45,0.0,0.74872,0.00017,20.03201]
[1778381682087,30.69,80759.04,0.0,0.74846,0.00017,20.04253]
[1778381688129,30.69,80759.39,0.0,0.74849,0.00017,20.04122]
[1778381694171,30.7,80760.29,0.0,0.74862,0.00017,20.03622]
[1778381699205,30.7,80760.9,0.0,0.7487,0.00017,20.03296]
[1778381704241,30.7,80761.79,0.0,0.74883,0.00017,20.02782]
[1778381713304,30.71,80761.53,0.0,0.74875,0.00017,20.03104]
[1778381723248,30.71,80761.84,0.0,0.74876,0.00017,20.03061]
[1778381728409,30.72,80762.24,0.0,0.74881,0.00016,20.02873]
[1778381735458,30.72,80762.63,0.0,0.74888,0.00016,20.02267]
[1778381740493,30.72,80757.98,0.0,0.74809,0.00017,20.05447]
[1778381745529,30.73,80753.77,0.0,0.74739,0.00017,20.08315]
[1778381750562,30.73,80743.95,0.0,0.74575,0.00017,20.14908]
[1778381755598,30.73,80744.48,0.0,0.74582,0.00017,20.14631]
[1778381760633,30.73,80743.32,0.0,0.74561,0.00017,20.15459]
[1778381766675,30.73,80741.42,0.0,0.74528,0.00017,20.16795]
[1778381773599,30.73,80738.97,0.0,0.74487,0.00017,20.18434]
[1778381778762,30.74,80735.32,0.0,0.74426,0.00017,20.20865]
[1778381785811,30.74,80732.63,0.0,0.74381,0.00017,20.22655]
[1778381791853,30.74,80728.97,0.0,0.74323,0.00017,20.24628]
[1778381798901,30.74,80728.68,0.0,0.74318,0.00017,20.24806]
[1778381803939,30.74,80727.92,0.0,0.74305,0.00017,20.2531]
[1778381808973,30.74,80727.43,0.0,0.74297,0.00017,20.25641]
[1778381819046,30.74,80725.45,0.0,0.74263,0.00017,20.26961]
[1778381827102,30.74,80726.23,0.0,0.74276,0.00017,20.26475]
[1778381834029,30.74,80725.09,0.0,0.74256,0.00017,20.27253]
[1778381842207,30.74,80725.74,0.0,0.74266,0.00017,20.26872]
[1778381848249,30.74,80725.04,0.0,0.74253,0.00017,20.27366]
[1778381853284,30.74,80723.05,0.0,0.74223,0.00017,20.28251]
[1778381858320,30.74,80722.78,0.0,0.74218,0.00017,20.28453]
[1778381863355,30.74,80722.45,0.0,0.74211,0.00017,20.28697]
[1778381868388,30.75,80724.64,0.0,0.74247,0.00017,20.27285]
[1778381873424,30.75,80724.9,0.0,0.74251,0.00017,20.27146]
[1778381878459,30.75,80726.47,0.0,0.74276,0.00017,20.26144]
[1778381883499,30.75,80727.74,0.0,0.74297,0.00017,20.25342]
[1778381888539,30.75,80727.95,0.0,0.74299,0.00017,20.25237]
[1778381894577,30.75,80728.1,0.0,0.74301,0.00017,20.25175]
[1778381899611,30.75,80731.22,0.0,0.74352,0.00017,20.23158]
[1778381906661,30.75,80731.07,0.0,0.74348,0.00017,20.23311]
[1778381911697,30.76,80730.67,0.0,0.74344,0.00017,20.23158]
[1778381916731,30.76,80730.78,0.0,0.74345,0.00017,20.23116]
[1778381921767,30.76,80730.95,0.0,0.74347,0.00017,20.23031]
[1778381923781,30.76,80737.34,0.0,0.74453,0.00017,20.1882]
[1778381932843,30.76,80741.43,0.0,0.7452,0.00017,20.16182]
[1778381936872,30.76,80753.39,0.0,0.74717,0.00017,20.08256]
[1778381941907,30.76,80755.52,0.0,0.74751,0.00017,20.06872]
[1778381947948,30.77,80756.63,0.0,0.74769,0.00017,20.06174]
[1778381952989,30.77,80756.89,0.0,0.74772,0.00017,20.06031]
[1778381958019,30.77,80755.21,0.0,0.74744,0.00017,20.07189]
[1778381962047,30.77,80749.43,0.0,0.74647,0.00017,20.11075]
[1778381964060,30.77,80743.29,0.0,0.74545,0.00017,20.15172]
[1778381970109,30.77,80741.69,0.0,0.74518,0.00017,20.16261]
[1778381976145,30.77,80742.76,0.0,0.74537,0.00017,20.15179]
[1778381983196,30.78,80747.1,0.0,0.74608,0.00017,20.12353]
[1778381988230,30.78,80747.85,0.0,0.74619,0.00017,20.11897]
[1778381993267,30.78,80755.57,0.0,0.74745,0.00017,20.06842]
[1778381996291,30.78,80767.84,0.0,0.74946,0.00016,19.98661]
[1778382000319,30.78,80774.47,0.0,0.75055,0.00016,19.94242]
[1778382005357,30.78,80776.27,0.0,0.75082,0.00016,19.93115]
[1778382010392,30.79,80776.82,0.0,0.75089,0.00016,19.9283]
[1778382015427,30.79,80774.96,0.0,0.75057,0.00016,19.94161]
[1778382018448,30.79,80768.41,0.0,0.74948,0.00016,19.98623]
[1778382023483,30.8,80765.78,0.0,0.74903,0.00016,20.00446]
[1778382028518,30.8,80767.72,0.0,0.74934,0.00016,19.99176]
[1778382034561,30.8,80769.32,0.0,0.74963,0.00016,19.97689]
[1778382039596,30.8,80770.97,0.0,0.74989,0.00016,19.96643]
[1778382044631,30.8,80771.58,0.0,0.74997,0.00016,19.96296]
[1778382050673,30.8,80772.13,0.0,0.75004,0.00016,19.96004]
[1778382055708,30.82,80766.71,0.0,0.74904,0.00016,20.00125]
[1778382060746,30.83,80762.21,0.0,0.74823,0.00016,20.03416]
[1778382065779,30.85,80760.18,0.0,0.74776,0.00016,20.05343]
[1778382070814,30.87,80761.82,0.0,0.74793,0.00016,20.04648]
[1778382075848,30.89,80761.41,0.0,0.74768,0.00016,20.05698]
[1778382080884,30.9,80755.52,0.0,0.74666,0.00016,20.09794]
[1778382086926,30.9,80758.44,0.0,0.74713,0.00016,20.07933]
[1778382088940,30.9,80763.93,0.0,0.74802,0.00016,20.04315]
[1778382093976,30.91,80760.47,0.0,0.74747,0.00016,20.06237]
[1778382099011,30.91,80758.42,0.0,0.74712,0.00016,20.07645]
[1778382106063,30.91,80757.71,0.0,0.74699,0.00016,20.08179]
[1778382112104,30.91,80756.52,0.0,0.74678,0.00016,20.09027]
[1778382117140,30.92,80756.14,0.0,0.74671,0.00016,20.09324]
[1778382122175,30.92,80756.12,0.0,0.74669,0.00016,20.09382]
[1778382128216,30.92,80756.36,0.0,0.74672,0.00016,20.09277]
[1778382131238,30.92,80762.12,0.0,0.74766,0.00016,20.05473]
[1778382136274,30.92,80765.08,0.0,0.74815,0.00016,20.03511]
[1778382141310,30.92,80766.87,0.0,0.74844,0.00016,20.02334]
[1778382146344,30.92,80770.73,0.0,0.74907,0.00016,19.99784]
[1778382152385,30.92,80771.52,0.0,0.74922,0.00016,19.98847]
[1778382155406,30.92,80778.19,0.0,0.75031,0.00016,19.94412]
[1778382160442,30.92,80779.29,0.0,0.75047,0.00016,19.93723]
[1778382163466,30.93,80784.76,0.0,0.75136,0.00016,19.9008]
[1778382164473,30.93,80794.19,0.0,0.7529,0.00016,19.8375]
[1778382169506,30.93,80794.94,0.0,0.75301,0.00016,19.83293]
[1778382174541,30.93,80795.12,0.0,0.75303,0.00016,19.83209]
[1778382179575,30.93,80797.42,0.0,0.7534,0.00016,19.81683]
[1778382186511,30.93,80799.17,0.0,0.75367,0.00016,19.80542]
[1778382191662,30.93,80799.17,0.0,0.75366,0.00016,19.80572]
[1778382197702,30.93,80801.45,0.0,0.75402,0.00016,19.79073]
[1778382203745,30.94,80806.41,0.0,0.75482,0.00016,19.75771]
[1778382208781,30.94,80802.96,0.0,0.75425,0.00016,19.78152]
[1778382212808,30.94,80797.82,0.0,0.75344,0.00016,19.81196]
[1778382221871,30.94,80795.31,0.0,0.75301,0.00016,19.82955]
[1778382226906,30.94,80791.46,0.0,0.75238,0.00016,19.85585]
[1778382231941,30.94,80790.64,0.0,0.75224,0.00016,19.86179]
[1778382236975,30.94,80788.41,0.0,0.75186,0.00016,19.87733]
[1778382242011,30.95,80787.92,0.0,0.75177,0.00016,19.88118]
[1778382247046,30.95,80785.82,0.0,0.75141,0.00016,19.89586]
[1778382252081,30.95,80785.79,0.0,0.75139,0.00016,19.89669]
[1778382261143,30.96,80783.49,0.0,0.75099,0.00016,19.91322]
[1778382266179,30.96,80783.09,0.0,0.75091,0.00016,19.91652]
[1778382268193,30.96,80789.25,0.0,0.75191,0.00016,19.87544]
[1778382273228,30.96,80785.05,0.0,0.75125,0.00016,19.8995]
[1778382281286,30.96,80785.17,0.0,0.75125,0.00016,19.89963]
[1778382284306,30.96,80792.36,0.0,0.7524,0.00016,19.85188]
[1778382289342,30.97,80791.64,0.0,0.75227,0.00016,19.85766]
[1778382295383,30.97,80795.07,0.0,0.7528,0.00016,19.83555]
[1778382306463,30.98,80796.66,0.0,0.75302,0.00016,19.82642]
[1778382307467,30.98,80803.65,0.0,0.75416,0.00016,19.77935]
[1778382309481,30.98,80807.2,0.0,0.75473,0.00016,19.75554]
[1778382311496,30.98,80801.8,0.0,0.75384,0.00016,19.79237]
[1778382316531,30.98,80803.85,0.0,0.75416,0.00016,19.77907]
[1778382321568,30.98,80800.43,0.0,0.7536,0.00016,19.80251]
[1778382327491,30.98,80796.42,0.0,0.75293,0.00016,19.83043]
[1778382332645,30.99,80792.24,0.0,0.75227,0.00016,19.85445]
[1778382337680,30.99,80791.22,0.0,0.7521,0.00016,19.86147]
[1778382342715,30.99,80789.36,0.0,0.75179,0.00016,19.87439]
[1778382347633,30.99,80783.64,0.0,0.75084,0.00016,19.9133]
[1778382353792,30.99,80782.66,0.0,0.75066,0.00016,19.92071]
[1778382358827,31.0,80784.45,0.0,0.75094,0.00016,19.90933]
[1778382363869,31.0,80777.97,0.0,0.74987,0.00016,19.95297]
[1778382368898,31.0,80777.71,0.0,0.74982,0.00016,19.95495]
[1778382373932,31.0,80779.72,0.0,0.75015,0.00016,19.9418]
[1778382378967,31.0,80780.63,0.0,0.75029,0.00016,19.93598]
[1778382386017,31.0,80783.14,0.0,0.75069,0.00016,19.91966]
[1778382392059,31.0,80779.21,0.0,0.75007,0.00016,19.94178]
[1778382397094,31.0,80778.38,0.0,0.74993,0.00016,19.94754]
[1778382404143,31.01,80777.74,0.0,0.74981,0.00016,19.95238]
[1778382409178,31.01,80771.83,0.0,0.74883,0.00016,19.99231]
[1778382414213,31.01,80769.27,0.0,0.7484,0.00016,20.00977]
[1778382420255,31.01,80770.85,0.0,0.74865,0.00016,19.99983]
[1778382425291,31.01,80766.7,0.0,0.74795,0.00016,20.02801]
[1778382430331,31.02,80759.59,0.0,0.74677,0.00016,20.07578]
[1778382435368,31.04,80757.95,0.0,0.74634,0.00016,20.09329]
[1778382443423,31.05,80762.29,0.0,0.74702,0.00016,20.06587]
[1778382448458,31.05,80764.34,0.0,0.74734,0.00016,20.05303]
[1778382453493,31.05,80763.99,0.0,0.74731,0.00016,20.05106]
[1778382458528,31.05,80767.22,0.0,0.74783,0.00016,20.02989]
[1778382463563,31.05,80769.38,0.0,0.74818,0.00016,20.01588]
[1778382468598,31.05,80770.61,0.0,0.74837,0.00016,20.00804]
[1778382474641,31.05,80771.41,0.0,0.7485,0.00016,20.00313]
[1778382479676,31.05,80772.28,0.0,0.74863,0.00016,19.99769]
[1778382484712,31.06,80773.05,0.0,0.74875,0.00016,19.99292]
[1778382491760,31.06,80773.47,0.0,0.7488,0.00016,19.99067]
[1778382496795,31.06,80776.47,0.0,0.74929,0.00016,19.97112]
[1778382501830,31.06,80776.23,0.0,0.74924,0.00016,19.97313]
[1778382508774,31.06,80775.64,0.0,0.74913,0.00016,19.97755]
[1778382512906,31.06,80767.82,0.0,0.74788,0.00016,20.02511]
[1778382513914,31.06,80762.29,0.0,0.74697,0.00016,20.06173]
[1778382518949,31.06,80758.01,0.0,0.74627,0.00016,20.08972]
[1778382527005,31.06,80757.19,0.0,0.74614,0.00016,20.09471]
[1778382531032,31.06,80762.72,0.0,0.74706,0.00016,20.05814]
[1778382538984,31.06,80766.73,0.0,0.74771,0.00016,20.03174]
[1778382544123,31.06,80768.53,0.0,0.748,0.00016,20.01994]
[1778382550167,31.06,80770.78,0.0,0.74837,0.00016,20.00525]
[1778382559233,31.06,80771.39,0.0,0.74846,0.00016,20.00155]
[1778382565273,31.06,80771.94,0.0,0.74854,0.00016,19.99814]
[1778382570308,31.06,80762.3,0.0,0.74696,0.00016,20.06187]
[1778382575343,31.06,80760.91,0.0,0.74677,0.00016,20.06653]
[1778382582393,31.06,80758.84,0.0,0.74643,0.00016,20.08001]
[1778382587431,31.06,80758.18,0.0,0.74633,0.00016,20.08417]
[1778382592467,31.06,80755.46,0.0,0.74589,0.00016,20.10179]
[1778382598509,31.06,80754.67,0.0,0.74576,0.00016,20.10667]
[1778382603545,31.06,80753.82,0.0,0.74563,0.00016,20.11203]
[1778382608579,31.06,80752.94,0.0,0.74549,0.00016,20.11761]
[1778382617642,31.06,80752.81,0.0,0.74548,0.00016,20.11811]
[1778382622676,31.06,80753.42,0.0,0.74558,0.00016,20.114]
[1778382627713,31.06,80755.24,0.0,0.74588,0.00016,20.10193]
[1778382633755,31.06,80757.85,0.0,0.74635,0.00016,20.08019]
[1778382639797,31.06,80761.43,0.0,0.74693,0.00016,20.05657]
[1778382646846,31.06,80763.2,0.0,0.74722,0.00016,20.0449]
[1778382654907,31.06,80765.11,0.0,0.74754,0.00016,20.03229]
[1778382659941,31.06,80761.93,0.0,0.74701,0.00016,20.0533]
[1778382664976,31.05,80761.39,0.0,0.74694,0.00016,20.05647]
[1778382671018,31.05,80760.81,0.0,0.74688,0.00016,20.05886]
[1778382677060,31.05,80756.39,0.0,0.74618,0.00016,20.08671]
[1778382683101,31.04,80752.8,0.0,0.74562,0.00016,20.10911]
[1778382685116,31.04,80747.23,0.0,0.74471,0.00017,20.14531]
[1778382694179,31.03,80744.11,0.0,0.74427,0.00017,20.15953]
[1778382700112,31.03,80740.47,0.0,0.74369,0.00017,20.18227]
[1778382707270,31.02,80740.47,0.0,0.74372,0.00017,20.18101]
[1778382712305,31.02,80735.51,0.0,0.74292,0.00017,20.21268]
[1778382718346,31.02,80735.94,0.0,0.743,0.00017,20.20945]
[1778382723382,31.02,80739.39,0.0,0.74358,0.00017,20.18645]
[1778382728417,31.02,80741.29,0.0,0.74391,0.00017,20.17354]
[1778382734459,31.01,80741.44,0.0,0.74395,0.00017,20.17197]
[1778382735466,31.01,80748.95,0.0,0.74519,0.00017,20.1227]
[1778382740501,31.01,80751.14,0.0,0.74555,0.00016,20.10841]
[1778382748557,31.01,80750.53,0.0,0.74545,0.00016,20.11246]
[1778382753592,31.01,80754.31,0.0,0.7461,0.00016,20.08311]
[1778382758626,31.02,80757.33,0.0,0.74659,0.00016,20.06335]
[1778382763661,31.02,80757.47,0.0,0.74661,0.00016,20.06261]
[1778382770602,31.02,80757.2,0.0,0.74656,0.00016,20.06484]
[1778382775750,31.02,80760.85,0.0,0.74716,0.00016,20.04084]
[1778382787830,31.02,80763.54,0.0,0.74759,0.00016,20.02342]
[1778382793872,31.02,80763.81,0.0,0.74763,0.00016,20.02175]
[1778382798907,31.02,80767.52,0.0,0.74824,0.00016,19.99727]
[1778382807971,31.02,80767.84,0.0,0.74828,0.00016,19.99544]
[1778382814017,31.02,80765.58,0.0,0.74794,0.00016,20.00605]
[1778382816028,31.02,80771.32,0.0,0.74888,0.00016,19.96802]
[1778382817035,31.02,80772.54,0.0,0.74908,0.00016,19.95999]
[1778382823078,31.03,80774.68,0.0,0.74939,0.00016,19.94731]
[1778382828112,31.03,80774.68,0.0,0.74938,0.00016,19.94788]
[1778382838180,31.03,80773.77,0.0,0.7492,0.00016,19.95519]
[1778382845232,31.04,80773.62,0.0,0.74915,0.00016,19.95704]
[1778382851166,31.04,80770.46,0.0,0.74862,0.00016,19.97867]
[1778382861348,31.04,80770.16,0.0,0.74854,0.00016,19.9821]
[1778382863359,31.05,80774.04,0.0,0.74917,0.00016,19.95651]
[1778382869401,31.05,80776.14,0.0,0.74948,0.00016,19.94401]
[1778382881485,31.05,80770.84,0.0,0.74862,0.00016,19.97586]
[1778382886519,31.06,80770.56,0.0,0.74856,0.00016,19.97817]
[1778382892562,31.06,80767.52,0.0,0.74805,0.00016,19.99881]
[1778382897597,31.06,80763.5,0.0,0.74738,0.00016,20.02573]
[1778382902631,31.06,80764.18,0.0,0.74749,0.00016,20.02156]
[1778382907667,31.06,80762.97,0.0,0.74728,0.00016,20.02996]
[1778382912702,31.06,80762.47,0.0,0.74718,0.00016,20.03369]
[1778382918745,31.07,80763.35,0.0,0.74732,0.00016,20.02825]
[1778382920758,31.07,80768.86,0.0,0.74822,0.00016,19.99197]
[1778382925792,31.07,80769.62,0.0,0.74833,0.00016,19.98737]
[1778382930827,31.07,80772.33,0.0,0.74877,0.00016,19.96987]
[1778382935863,31.07,80769.73,0.0,0.74836,0.00016,19.98298]
[1778382940899,31.07,80768.83,0.0,0.74821,0.00016,19.98934]
[1778382945932,31.07,80767.51,0.0,0.74798,0.00016,19.99845]
[1778382950968,31.07,80767.34,0.0,0.74795,0.00016,19.99995]
[1778382956005,31.08,80766.15,0.0,0.74774,0.00016,20.00818]
[1778382961938,31.08,80765.89,0.0,0.74769,0.00016,20.01031]
[1778382968088,31.08,80765.89,0.0,0.74768,0.00016,20.01072]
[1778382973126,31.08,80762.88,0.0,0.74718,0.00016,20.03085]
[1778382978160,31.08,80760.06,0.0,0.74671,0.00016,20.04963]
[1778382985208,31.08,80759.51,0.0,0.74662,0.00016,20.05343]
[1778382991252,31.08,80758.99,0.0,0.74656,0.00016,20.05232]
[1778383002332,31.08,80756.34,0.0,0.74613,0.00016,20.06961]
[1778383007365,31.08,80754.21,0.0,0.74578,0.00016,20.08355]
[1778383012400,31.08,80754.04,0.0,0.74576,0.00016,20.0846]
[1778383017435,31.08,80753.58,0.0,0.74569,0.00016,20.08722]
[1778383024483,31.08,80753.1,0.0,0.74563,0.00016,20.08973]
[1778383029519,31.08,80757.31,0.0,0.74633,0.00016,20.06182]
[1778383037575,31.07,80758.4,0.0,0.74652,0.00016,20.05408]
[1778383042610,31.07,80761.05,0.0,0.74695,0.00016,20.03659]
[1778383050666,31.07,80761.31,0.0,0.747,0.00016,20.03492]
[1778383055700,31.07,80755.79,0.0,0.74612,0.00016,20.06667]
[1778383060736,31.07,80753.65,0.0,0.74577,0.00016,20.0806]
[1778383061743,31.07,80759.17,0.0,0.74668,0.00016,20.04428]
[1778383067785,31.07,80760.23,0.0,0.74685,0.00016,20.03746]
[1778383072821,31.07,80763.25,0.0,0.74735,0.00016,20.01769]
[1778383077855,31.07,80764.23,0.0,0.7475,0.00016,20.01138]
[1778383082891,31.07,80765.88,0.0,0.74777,0.00016,20.00066]
[1778383090946,31.08,80766.32,0.0,0.74783,0.00016,19.99801]
[1778383102021,31.08,80765.31,0.0,0.74766,0.00016,20.00501]
[1778383107059,31.08,80763.87,0.0,0.74742,0.00016,20.01461]
[1778383112993,31.08,80760.16,0.0,0.74685,0.00016,20.03454]
[1778383118136,31.08,80758.01,0.0,0.74649,0.00016,20.04866]
[1778383125185,31.08,80757.62,0.0,0.74643,0.00016,20.05113]
[1778383133241,31.08,80753.46,0.0,0.74575,0.00016,20.07836]
[1778383138275,31.07,80758.68,0.0,0.74662,0.00016,20.04371]
[1778383145324,31.07,80758.97,0.0,0.74668,0.00016,20.04131]
[1778383150360,31.07,80760.22,0.0,0.74689,0.00016,20.03271]
[1778383155395,31.07,80760.68,0.0,0.74697,0.00016,20.02936]
[1778383160433,31.07,80765.84,0.0,0.74782,0.00016,19.9952]
[1778383163453,31.07,80768.23,0.0,0.74822,0.00016,19.97939]
[1778383170502,31.07,80771.39,0.0,0.74873,0.00016,19.95848]
[1778383177550,31.07,80769.16,0.0,0.74839,0.00016,19.96924]
[1778383179567,31.07,80763.07,0.0,0.74739,0.00016,20.00961]
[1778383184602,31.07,80760.54,0.0,0.74697,0.00016,20.02641]
[1778383189637,31.07,80762.86,0.0,0.74735,0.00016,20.01117]
[1778383197693,31.07,80763.98,0.0,0.74753,0.00016,20.00389]
[1778383202729,31.07,80763.16,0.0,0.74739,0.00016,20.00931]
[1778383211791,31.07,80763.05,0.0,0.74738,0.00016,20.00996]
[1778383218841,31.07,80761.1,0.0,0.74706,0.00016,20.0227]
[1778383224883,31.07,80760.9,0.0,0.74703,0.00016,20.02394]
[1778383229918,31.07,80760.02,0.0,0.74689,0.00016,20.02969]
[1778383238980,31.07,80758.87,0.0,0.74673,0.00016,20.03259]
[1778383246030,31.07,80759.19,0.0,0.74679,0.00016,20.03032]
[1778383251066,31.07,80754.94,0.0,0.74609,0.00016,20.0583]
[1778383256101,31.07,80751.58,0.0,0.74553,0.00016,20.08067]
[1778383261136,31.07,80748.59,0.0,0.74503,0.00017,20.10046]
[1778383266171,31.07,80745.71,0.0,0.74456,0.00017,20.11943]
[1778383273220,31.07,80741.32,0.0,0.74383,0.00017,20.14829]
[1778383279264,31.07,80733.95,0.0,0.7426,0.00017,20.1965]
[1778383291345,31.07,80732.86,0.0,0.74248,0.00017,20.19808]
[1778383296384,31.07,80732.2,0.0,0.74238,0.00017,20.20197]
[1778383302426,31.07,80731.72,0.0,0.74231,0.00017,20.20483]
[1778383310482,31.06,80732.55,0.0,0.74246,0.00017,20.19866]
[1778383315517,31.06,80734.84,0.0,0.74285,0.00017,20.18327]
[1778383322569,31.06,80737.3,0.0,0.74328,0.00017,20.16651]
[1778383324587,31.06,80727.48,0.0,0.74165,0.00017,20.23048]
[1778383325589,31.06,80721.42,0.0,0.74064,0.00017,20.26984]
[1778383330625,31.06,80725.56,0.0,0.74133,0.00017,20.2428]
[1778383335660,31.06,80725.51,0.0,0.74133,0.00017,20.24299]
[1778383340695,31.06,80724.62,0.0,0.74118,0.00017,20.24879]
[1778383347744,31.06,80724.63,0.0,0.74118,0.00017,20.2487]
[1778383352778,31.06,80723.83,0.0,0.74108,0.00017,20.2494]
[1778383357813,31.06,80728.5,0.0,0.74185,0.00017,20.21916]
[1778383364755,31.06,80727.39,0.0,0.74166,0.00017,20.22667]
[1778383369898,31.06,80726.12,0.0,0.74145,0.00017,20.23513]
[1778383374933,31.06,80726.7,0.0,0.74155,0.00017,20.23115]
[1778383377954,31.06,80733.6,0.0,0.7427,0.00017,20.18612]
[1778383380975,31.06,80738.97,0.0,0.74359,0.00017,20.1511]
[1778383386010,31.06,80741.32,0.0,0.74398,0.00017,20.13581]
[1778383395073,31.06,80741.72,0.0,0.74404,0.00017,20.13329]
[1778383400108,31.06,80743.05,0.0,0.74426,0.00017,20.12463]
[1778383405142,31.06,80740.04,0.0,0.74376,0.00017,20.14434]
[1778383410178,31.06,80737.54,0.0,0.74335,0.00017,20.16064]
[1778383415213,31.06,80738.81,0.0,0.74359,0.00017,20.14789]
[1778383420247,31.06,80734.08,0.0,0.7428,0.00017,20.17877]
[1778383429312,31.06,80732.76,0.0,0.74259,0.00017,20.1871]
[1778383435248,31.06,80731.03,0.0,0.74232,0.00017,20.19778]
[1778383441394,31.06,80730.22,0.0,0.7422,0.00017,20.20238]
[1778383447437,31.05,80725.39,0.0,0.74141,0.00017,20.23332]
[1778383455493,31.05,80727.82,0.0,0.74182,0.00017,20.21737]
[1778383462542,31.05,80727.62,0.0,0.74178,0.00017,20.21858]
[1778383470599,31.05,80727.38,0.0,0.74175,0.00017,20.22003]
[1778383481700,31.05,80725.22,0.0,0.74143,0.00017,20.2293]
[1778383487745,31.05,80725.26,0.0,0.74145,0.00017,20.22846]
[1778383495668,31.05,80725.43,0.0,0.7415,0.00017,20.22631]
[1778383503861,31.04,80725.52,0.0,0.74154,0.00017,20.22471]
[1778383508898,31.04,80720.94,0.0,0.74079,0.00017,20.25392]
[1778383513932,31.04,80720.26,0.0,0.74068,0.00017,20.2581]
[1778383518968,31.04,80718.67,0.0,0.74042,0.00017,20.26817]
[1778383525880,31.04,80719.01,0.0,0.74049,0.00017,20.26566]
[1778383533066,31.04,80720.68,0.0,0.74081,0.00017,20.25006]
[1778383538103,31.03,80721.25,0.0,0.7409,0.00017,20.24622]
[1778383546020,31.03,80720.31,0.0,0.74075,0.00017,20.25206]
[1778383551192,31.03,80722.1,0.0,0.74106,0.00017,20.24033]
[1778383558242,31.03,80722.19,0.0,0.74109,0.00017,20.23897]
[1778383565292,31.03,80725.33,0.0,0.74162,0.00017,20.21829]
[1778383570326,31.03,80725.27,0.0,0.74161,0.00017,20.21857]
[1778383576232,31.03,80722.53,0.0,0.74116,0.00017,20.23618]
[1778383582410,31.03,80722.97,0.0,0.74124,0.00017,20.23321]
[1778383587445,31.03,80725.88,0.0,0.74173,0.00017,20.2141]
[1778383596372,31.03,80727.97,0.0,0.74211,0.00017,20.19588]
[1778383603558,31.03,80726.58,0.0,0.74188,0.00017,20.20486]
[1778383608593,31.03,80725.86,0.0,0.74176,0.00017,20.2095]
[1778383616512,31.03,80725.72,0.0,0.74174,0.00017,20.21033]
[1778383621687,31.03,80724.66,0.0,0.74156,0.00017,20.21716]
[1778383630751,31.03,80724.47,0.0,0.74154,0.00017,20.21826]
[1778383636791,31.02,80724.34,0.0,0.74152,0.00017,20.219]
[1778383646727,31.02,80724.22,0.0,0.7415,0.00017,20.2196]
[1778383651897,31.02,80724.05,0.0,0.74151,0.00017,20.21613]
[1778383659955,31.02,80724.02,0.0,0.74151,0.00017,20.21616]
[1778383664991,31.02,80723.81,0.0,0.74147,0.00017,20.21745]
[1778383670026,31.02,80721.99,0.0,0.74116,0.00017,20.2295]
[1778383675063,31.03,80720.63,0.0,0.74093,0.00017,20.23872]
[1778383681103,31.03,80721.04,0.0,0.74098,0.00017,20.23651]
[1778383687010,31.03,80721.27,0.0,0.74101,0.00017,20.2354]
[1778383697080,31.03,80722.5,0.0,0.7412,0.00017,20.2283]
[1778383704264,31.03,80721.75,0.0,0.74106,0.00017,20.2337]
[1778383714335,31.04,80721.52,0.0,0.74103,0.00017,20.23142]
[1778383719370,31.04,80721.24,0.0,0.74098,0.00017,20.23343]
[1778383727290,31.04,80721.58,0.0,0.74103,0.00017,20.23173]
[1778383736491,31.04,80721.25,0.0,0.74096,0.00017,20.23421]
[1778383741524,31.04,80721.29,0.0,0.74097,0.00017,20.23384]
[1778383747430,31.04,80721.19,0.0,0.74096,0.00017,20.23422]
[1778383755621,31.04,80720.91,0.0,0.74091,0.00017,20.23642]
[1778383764685,31.04,80721.18,0.0,0.74094,0.00017,20.2352]
[1778383772741,31.04,80721.3,0.0,0.74099,0.00017,20.23005]
[1778383778783,31.04,80721.08,0.0,0.74095,0.00017,20.23129]
[1778383783818,31.04,80721.13,0.0,0.74097,0.00017,20.23064]
[1778383792883,31.04,80720.53,0.0,0.74089,0.00017,20.23393]
[1778383798926,31.04,80720.86,0.0,0.74095,0.00017,20.2314]
[1778383804968,31.04,80724.49,0.0,0.74156,0.00017,20.20753]
[1778383810009,31.04,80728.97,0.0,0.74231,0.00017,20.17817]
[1778383816048,31.04,80728.66,0.0,0.74227,0.00017,20.18008]
[1778383821084,31.03,80724.76,0.0,0.74162,0.00017,20.20536]
[1778383828134,31.03,80723.77,0.0,0.74146,0.00017,20.21155]
[1778383830148,31.03,80710.39,0.0,0.73923,0.00017,20.29815]
[1778383831154,31.03,80710.49,0.0,0.73928,0.00017,20.29289]
[1778383836196,31.03,80712.2,0.0,0.73958,0.00017,20.28131]
[1778383843242,31.03,80712.31,0.0,0.73961,0.00017,20.27985]
[1778383848278,31.03,80711.88,0.0,0.73955,0.00017,20.28213]
[1778383853319,31.02,80710.09,0.0,0.73927,0.00017,20.29322]
[1778383858347,31.02,80709.13,0.0,0.73912,0.00017,20.29882]
[1778383863383,31.02,80704.32,0.0,0.73832,0.00017,20.32974]
[1778383868416,31.02,80704.26,0.0,0.73831,0.00017,20.32992]
[1778383873453,31.02,80705.39,0.0,0.73851,0.00017,20.32227]
[1778383878489,31.02,80707.17,0.0,0.73882,0.00017,20.31043]
[1778383883523,31.02,80705.41,0.0,0.73853,0.00017,20.32132]
[1778383888558,31.01,80706.93,0.0,0.7388,0.00017,20.31103]
[1778383893593,31.01,80707.64,0.0,0.73896,0.00017,20.30145]
[1778383900643,31.01,80708.42,0.0,0.73911,0.00017,20.29573]
[1778383906686,31.01,80709.65,0.0,0.73934,0.00017,20.28707]
[1778383911719,31.0,80707.39,0.0,0.73897,0.00017,20.30104]
[1778383916757,31.0,80707.97,0.0,0.73909,0.00017,20.2966]
[1778383922800,31.0,80706.21,0.0,0.73881,0.00017,20.30713]
[1778383927835,31.0,80708.95,0.0,0.73929,0.00017,20.28873]
[1778383935893,30.99,80711.72,0.0,0.73978,0.00017,20.26978]
[1778383940926,30.99,80712.26,0.0,0.73989,0.00017,20.26559]
[1778383945961,30.99,80712.38,0.0,0.73993,0.00017,20.26409]
[1778383950996,30.98,80714.84,0.0,0.74035,0.00017,20.2475]
[1778383957037,30.98,80714.51,0.0,0.74035,0.00017,20.24441]
[1778383962073,30.98,80715.18,0.0,0.74047,0.00017,20.23954]
[1778383967110,30.98,80715.34,0.0,0.74051,0.00017,20.23805]
[1778383972142,30.98,80716.66,0.0,0.74074,0.00017,20.22909]
[1778383973150,30.98,80722.32,0.0,0.74169,0.00017,20.19207]
[1778383975163,30.97,80724.24,0.0,0.74202,0.00017,20.1792]
[1778383980205,30.97,80724.53,0.0,0.7421,0.00017,20.17637]
[1778383989266,30.96,80729.3,0.0,0.74293,0.00017,20.1437]
[1778383997323,30.96,80729.57,0.0,0.743,0.00017,20.14065]
[1778384002360,30.96,80729.93,0.0,0.74308,0.00017,20.13753]
[1778384007398,30.95,80734.91,0.0,0.74393,0.00017,20.10406]
[1778384012430,30.95,80734.86,0.0,0.74397,0.00017,20.09939]
[1778384019337,30.95,80733.8,0.0,0.7438,0.00017,20.10582]
[1778384029407,30.95,80733.16,0.0,0.74372,0.00017,20.109]
[1778384034584,30.94,80730.33,0.0,0.74327,0.00017,20.12686]
[1778384039623,30.94,80729.73,0.0,0.74319,0.00017,20.13003]
[1778384044656,30.94,80729.19,0.0,0.74311,0.00017,20.13317]
[1778384049690,30.94,80728.08,0.0,0.74294,0.00017,20.13984]
[1778384055732,30.93,80727.7,0.0,0.7429,0.00017,20.14138]
[1778384061775,30.93,80728.42,0.0,0.74305,0.00017,20.13536]
[1778384067816,30.93,80729.1,0.0,0.74319,0.00017,20.12991]
[1778384068824,30.92,80734.49,0.0,0.74409,0.00017,20.09437]
[1778384073859,30.92,80735.6,0.0,0.74432,0.00017,20.0819]
[1778384078894,30.92,80737.3,0.0,0.74462,0.00017,20.07015]
[1778384084936,30.92,80736.69,0.0,0.74453,0.00017,20.0736]
[1778384089970,30.92,80737.51,0.0,0.74468,0.00017,20.06776]
[1778384095011,30.92,80737.51,0.0,0.74469,0.00017,20.06738]
[1778384101052,30.91,80736.54,0.0,0.74454,0.00017,20.07333]
[1778384107092,30.91,80734.55,0.0,0.74422,0.00017,20.08595]
[1778384113135,30.91,80734.29,0.0,0.74418,0.00017,20.08719]
[1778384120184,30.91,80733.86,0.0,0.74413,0.00017,20.08946]
[1778384129247,30.91,80733.42,0.0,0.74407,0.00017,20.09166]
[1778384135288,30.9,80733.49,0.0,0.74412,0.00017,20.08624]
[1778384141331,30.9,80733.05,0.0,0.74406,0.00017,20.08871]
[1778384147373,30.9,80733.14,0.0,0.74409,0.00017,20.0877]
[1778384154428,30.9,80733.16,0.0,0.7441,0.00017,20.08711]
[1778384156436,30.9,80742.05,0.0,0.74558,0.00017,20.02834]
[1778384161472,30.9,80743.88,0.0,0.74589,0.00017,20.01607]
[1778384168525,30.9,80745.66,0.0,0.7462,0.00017,20.00382]
[1778384176579,30.89,80746.29,0.0,0.74632,0.00017,19.99886]
[1778384190532,30.89,80744.37,0.0,0.74603,0.00017,20.0105]
[1778384194705,30.89,80749.78,0.0,0.74696,0.00017,19.97007]
[1778384200601,30.89,80750.68,0.0,0.7471,0.00017,19.96472]
[1778384205782,30.89,80765.1,0.0,0.74947,0.00016,19.86903]
[1778384210816,30.89,80774.75,0.0,0.75105,0.00016,19.80484]
[1778384216859,30.9,80776.9,0.0,0.75139,0.00016,19.7911]
[1778384221900,30.9,80779.23,0.0,0.75175,0.00016,19.77616]
[1778384226933,30.9,80776.22,0.0,0.75124,0.00016,19.79698]
[1778384234990,30.9,80778.42,0.0,0.75158,0.00016,19.78304]
[1778384240025,30.91,80780.54,0.0,0.75192,0.00016,19.76926]
[1778384245060,30.91,80783.71,0.0,0.75243,0.00016,19.74828]
[1778384250095,30.91,80782.65,0.0,0.75225,0.00016,19.75579]
[1778384259158,30.91,80782.4,0.0,0.75223,0.00016,19.75356]
[1778384268221,30.91,80780.42,0.0,0.75189,0.00016,19.76755]
[1778384274263,30.91,80778.9,0.0,0.75163,0.00016,19.77827]
[1778384275270,30.92,80785.6,0.0,0.75272,0.00016,19.73335]
[1778384281311,30.92,80784.46,0.0,0.75251,0.00016,19.74208]
[1778384286347,30.92,80780.39,0.0,0.75182,0.00016,19.77031]
[1778384288361,30.92,80788.25,0.0,0.7531,0.00016,19.71781]
[1778384290375,30.92,80794.56,0.0,0.75412,0.00016,19.67564]
[1778384295412,30.93,80797.02,0.0,0.7545,0.00016,19.65965]
[1778384298431,30.93,80803.03,0.0,0.75547,0.00016,19.61942]
[1778384300445,30.93,80816.18,0.0,0.7576,0.00016,19.53027]
[1778384303466,30.93,80806.01,0.0,0.75594,0.00016,19.59982]
[1778384304474,30.93,80804.85,0.0,0.75575,0.00016,19.60778]
[1778384311522,30.93,80799.91,0.0,0.75497,0.00016,19.63717]
[1778384316557,30.93,80797.21,0.0,0.75452,0.00016,19.65577]
[1778384324614,30.94,80796.22,0.0,0.75435,0.00016,19.66302]
[1778384328642,30.94,80800.29,0.0,0.75501,0.00016,19.63574]
[1778384333676,30.94,80798.36,0.0,0.75468,0.00016,19.64922]
[1778384339720,30.94,80797.36,0.0,0.75451,0.00016,19.65651]
[1778384344753,30.94,80794.78,0.0,0.75408,0.00016,19.67432]
[1778384349788,30.94,80794.53,0.0,0.75403,0.00016,19.67641]
[1778384359858,30.95,80794.65,0.0,0.75403,0.00016,19.67645]
[1778384362882,30.95,80800.14,0.0,0.75491,0.00016,19.6397]
[1778384367917,30.95,80797.57,0.0,0.75448,0.00016,19.65765]
[1778384372951,30.95,80798.47,0.0,0.75466,0.00016,19.64719]
[1778384380044,30.95,80803.03,0.0,0.7554,0.00016,19.61635]
[1778384382022,30.95,80825.79,0.0,0.75908,0.00016,19.46148]
[1778384383029,30.95,80826.06,0.0,0.75912,0.00016,19.45968]
[1778384387057,30.95,80834.41,0.0,0.76046,0.00016,19.40263]
[1778384392093,30.95,80833.58,0.0,0.76033,0.00016,19.40824]
[1778384397128,30.95,80834.76,0.0,0.76052,0.00016,19.39991]
[1778384403172,30.95,80835.49,0.0,0.76065,0.00016,19.3945]
[1778384408206,30.95,80841.43,0.0,0.76161,0.00016,19.3533]
[1778384411247,30.95,80847.42,0.0,0.76257,0.00016,19.31186]
[1778384412251,30.95,80853.68,0.0,0.76357,0.00016,19.26863]
[1778384413243,30.95,80855.47,0.0,0.76387,0.00016,19.25593]
[1778384415262,30.94,80861.21,0.0,0.76478,0.00016,19.21597]
[1778384418280,30.94,80864.6,0.0,0.76532,0.00016,19.19259]
[1778384423311,30.95,80859.74,0.0,0.76454,0.00016,19.22661]
[1778384428346,30.95,80858.73,0.0,0.76438,0.00016,19.23378]
[1778384433381,30.95,80856.87,0.0,0.76411,0.00016,19.24231]
[1778384438416,30.95,80851.03,0.0,0.76317,0.00016,19.28304]
[1778384442445,30.95,80841.95,0.0,0.76171,0.00016,19.34614]
[1778384447481,30.95,80838.33,0.0,0.76111,0.00016,19.37178]
[1778384452516,30.95,80837.5,0.0,0.76096,0.00016,19.3781]
[1778384456544,30.96,80831.53,0.0,0.76,0.00016,19.41938]
[1778384461582,30.96,80831.53,0.0,0.75999,0.00016,19.41988]
[1778384467620,30.96,80832.48,0.0,0.76013,0.00016,19.41361]
[1778384472656,30.96,80829.67,0.0,0.75967,0.00016,19.43338]
[1778384477691,30.96,80831.08,0.0,0.75988,0.00016,19.42449]
[1778384482734,30.96,80825.88,0.0,0.75902,0.00016,19.46086]
[1778384487769,30.97,80819.65,0.0,0.758,0.00016,19.50402]
[1778384492808,30.97,80819.93,0.0,0.75807,0.00016,19.49794]
[1778384497841,30.97,80818.8,0.0,0.75788,0.00016,19.50601]
[1778384502876,30.97,80821.0,0.0,0.75823,0.00016,19.4913]
[1778384507912,30.97,80820.5,0.0,0.75815,0.00016,19.49496]
[1778384513953,30.97,80820.39,0.0,0.75812,0.00016,19.4959]
[1778384521003,30.97,80821.05,0.0,0.75823,0.00016,19.49156]
[1778384526039,30.97,80821.18,0.0,0.75825,0.00016,19.49073]
[1778384531073,30.97,80815.47,0.0,0.75732,0.00016,19.52958]
[1778384536109,30.97,80815.22,0.0,0.75729,0.00016,19.53103]
[1778384540136,30.97,80809.76,0.0,0.7564,0.00016,19.56834]
[1778384545171,30.97,80809.93,0.0,0.75642,0.00016,19.5674]
[1778384550207,30.97,80809.68,0.0,0.75638,0.00016,19.56932]
[1778384558262,30.98,80810.06,0.0,0.75646,0.00016,19.56257]
[1778384562291,30.98,80804.38,0.0,0.75554,0.00016,19.60119]
[1778384566318,30.98,80799.04,0.0,0.75467,0.00016,19.63754]
[1778384573368,30.98,80798.11,0.0,0.7545,0.00016,19.64444]
[1778384580417,30.98,80796.7,0.0,0.75425,0.00016,19.65482]
[1778384585452,30.98,80794.0,0.0,0.7538,0.00016,19.67357]
[1778384590487,30.99,80794.7,0.0,0.7539,0.00016,19.66939]
[1778384595524,30.99,80792.78,0.0,0.75358,0.00016,19.68278]
[1778384600557,30.99,80792.47,0.0,0.75351,0.00016,19.68539]
[1778384605593,30.99,80791.05,0.0,0.75327,0.00016,19.69568]
[1778384611635,30.99,80790.49,0.0,0.75319,0.00016,19.69582]
[1778384616671,31.0,80775.93,0.0,0.75078,0.00016,19.79426]
[1778384621710,31.0,80775.56,0.0,0.75071,0.00016,19.79747]
[1778384627752,31.0,80778.31,0.0,0.75114,0.00016,19.77988]
[1778384632787,31.01,80780.81,0.0,0.75153,0.00016,19.76393]
[1778384637822,31.01,80783.15,0.0,0.75189,0.00016,19.74901]
[1778384643734,31.01,80784.35,0.0,0.75207,0.00016,19.74183]
[1778384651921,31.02,80786.11,0.0,0.75233,0.00016,19.73119]
[1778384660984,31.02,80787.1,0.0,0.75246,0.00016,19.72586]
[1778384667026,31.02,80788.58,0.0,0.75268,0.00016,19.71684]
[1778384673945,31.03,80788.88,0.0,0.75274,0.00016,19.71134]
[1778384679110,31.03,80789.11,0.0,0.75276,0.00016,19.71057]
[1778384684145,31.03,80789.38,0.0,0.75278,0.00016,19.70954]
[1778384691193,31.04,80789.7,0.0,0.75281,0.00016,19.70847]
[1778384698245,31.04,80789.93,0.0,0.75282,0.00016,19.70816]
[1778384704159,31.04,80790.01,0.0,0.75282,0.00016,19.70837]
[1778384708313,31.05,80795.87,0.0,0.75375,0.00016,19.6698]
[1778384713348,31.05,80796.58,0.0,0.75384,0.00016,19.66599]
[1778384718384,31.05,80796.13,0.0,0.75375,0.00016,19.67001]
[1778384723418,31.06,80794.59,0.0,0.75348,0.00016,19.68126]
[1778384728453,31.06,80793.07,0.0,0.75321,0.00016,19.69208]
[1778384734496,31.06,80794.35,0.0,0.75344,0.00016,19.67961]
[1778384741543,31.06,80792.78,0.0,0.75316,0.00016,19.6912]
[1778384742552,31.06,80799.29,0.0,0.75422,0.00016,19.64757]
[1778384743557,31.06,80806.53,0.0,0.75539,0.00016,19.59894]
[1778384748593,31.07,80808.21,0.0,0.75564,0.00016,19.58838]
[1778384753628,31.07,80810.21,0.0,0.75595,0.00016,19.57564]
[1778384758664,31.07,80811.13,0.0,0.75608,0.00016,19.57016]
[1778384763698,31.07,80812.67,0.0,0.75631,0.00016,19.56045]
[1778384768733,31.08,80815.36,0.0,0.75673,0.00016,19.54299]
[1778384774774,31.08,80813.82,0.0,0.75646,0.00016,19.55409]
[1778384780817,31.08,80814.19,0.0,0.75651,0.00016,19.55222]
[1778384785852,31.08,80815.09,0.0,0.75664,0.00016,19.54658]
[1778384790887,31.08,80813.7,0.0,0.75641,0.00016,19.55633]
[1778384799951,31.09,80813.1,0.0,0.75633,0.00016,19.55642]
[1778384804985,31.09,80814.25,0.0,0.75651,0.00016,19.54901]
[1778384810024,31.09,80814.73,0.0,0.75658,0.00016,19.54616]
[1778384820093,31.09,80814.98,0.0,0.75659,0.00016,19.54559]
[1778384828154,31.1,80818.01,0.0,0.75705,0.00016,19.52649]
[1778384833189,31.1,80817.79,0.0,0.75699,0.00016,19.52904]
[1778384840239,31.11,80815.53,0.0,0.7566,0.00016,19.54571]
[1778384845273,31.11,80815.8,0.0,0.75662,0.00016,19.54486]
[1778384850309,31.11,80816.17,0.0,0.75665,0.00016,19.54335]
[1778384860379,31.12,80815.97,0.0,0.75661,0.00016,19.54207]
[1778384864409,31.12,80822.09,0.0,0.75758,0.00016,19.50145]
[1778384866423,31.12,80815.35,0.0,0.75648,0.00016,19.54771]
[1778384871457,31.13,80806.11,0.0,0.75496,0.00016,19.61085]
[1778384872464,31.13,80798.86,0.0,0.75378,0.00016,19.65967]
[1778384878505,31.13,80795.13,0.0,0.75317,0.00016,19.68526]
[1778384883540,31.13,80792.99,0.0,0.75281,0.00016,19.70008]
[1778384888575,31.13,80788.93,0.0,0.75213,0.00016,19.72768]
[1778384894617,31.14,80788.91,0.0,0.75212,0.00016,19.72832]
[1778384899651,31.14,80790.03,0.0,0.75229,0.00016,19.72131]
[1778384905582,31.14,80790.32,0.0,0.75232,0.00016,19.71994]
[1778384910729,31.14,80790.32,0.0,0.75232,0.00016,19.72006]
[1778384920799,31.14,80790.71,0.0,0.75242,0.00016,19.71274]
[1778384932880,31.14,80791.22,0.0,0.75251,0.00016,19.70904]
[1778384937917,31.14,80791.23,0.0,0.75252,0.00016,19.70867]
[1778384942953,31.14,80789.62,0.0,0.75226,0.00016,19.71924]
[1778384954027,31.14,80788.92,0.0,0.75213,0.00016,19.72447]
[1778384966001,31.14,80789.16,0.0,0.75216,0.00016,19.72336]
[1778384974169,31.14,80788.85,0.0,0.75214,0.00016,19.72117]
[1778384982225,31.14,80787.47,0.0,0.75191,0.00016,19.73065]
[1778384988269,31.14,80786.63,0.0,0.75176,0.00016,19.7365]
[1778384989274,31.14,80792.71,0.0,0.75275,0.00016,19.69594]
[1778384990282,31.14,80792.24,0.0,0.75267,0.00016,19.69918]
[1778384995318,31.14,80794.76,0.0,0.75307,0.00016,19.68286]
[1778385000353,31.15,80793.61,0.0,0.75287,0.00016,19.69115]
[1778385005388,31.15,80792.66,0.0,0.7527,0.00016,19.69809]
[1778385010422,31.15,80791.61,0.0,0.75252,0.00016,19.70568]
[1778385016383,31.15,80790.35,0.0,0.7523,0.00016,19.71476]
[1778385021500,31.16,80793.8,0.0,0.75285,0.00016,19.69226]
[1778385026535,31.16,80792.91,0.0,0.75269,0.00016,19.69889]
[1778385036523,31.16,80789.97,0.0,0.75221,0.00016,19.71505]
[1778385041640,31.16,80787.39,0.0,0.75179,0.00016,19.73247]
[1778385047683,31.16,80787.04,0.0,0.75172,0.00016,19.73534]
[1778385056746,31.17,80786.92,0.0,0.75168,0.00016,19.73711]
[1778385061781,31.17,80784.76,0.0,0.75131,0.00016,19.752]
[1778385067823,31.17,80781.24,0.0,0.75074,0.00016,19.77515]
[1778385072857,31.17,80781.56,0.0,0.7508,0.00016,19.77282]
[1778385081921,31.17,80782.14,0.0,0.7509,0.00016,19.76864]
[1778385087965,31.17,80782.64,0.0,0.75099,0.00016,19.76512]
[1778385097027,31.17,80784.87,0.0,0.75137,0.00016,19.74651]
[1778385102062,31.17,80789.7,0.0,0.75214,0.00016,19.71492]
[1778385107097,31.17,80790.26,0.0,0.75222,0.00016,19.7119]
[1778385112132,31.18,80791.65,0.0,0.75243,0.00016,19.70331]
[1778385117167,31.18,80787.55,0.0,0.75174,0.00016,19.73134]
[1778385122201,31.18,80786.94,0.0,0.75163,0.00016,19.73598]
[1778385125223,31.18,80781.8,0.0,0.75078,0.00016,19.77042]
[1778385135292,31.18,80781.87,0.0,0.75078,0.00016,19.77074]
[1778385140328,31.19,80784.97,0.0,0.75127,0.00016,19.75058]
[1778385146369,31.19,80785.27,0.0,0.75131,0.00016,19.74918]
[1778385157369,31.19,80785.57,0.0,0.75136,0.00016,19.74375]
[1778385162488,31.19,80785.62,0.0,0.75136,0.00016,19.74394]
[1778385171551,31.2,80786.58,0.0,0.75149,0.00016,19.73846]
[1778385173566,31.2,80792.71,0.0,0.75249,0.00016,19.69784]
[1778385178601,31.2,80791.99,0.0,0.75236,0.00016,19.70324]
[1778385183635,31.2,80790.48,0.0,0.75209,0.00016,19.71404]
[1778385188669,31.2,80794.23,0.0,0.75269,0.00016,19.68977]
[1778385193705,31.21,80794.37,0.0,0.75269,0.00016,19.68975]
[1778385201764,31.21,80790.24,0.0,0.75198,0.00016,19.71879]
[1778385207806,31.22,80789.39,0.0,0.75182,0.00016,19.72535]
[1778385212842,31.22,80789.22,0.0,0.75181,0.00016,19.72261]
[1778385217880,31.22,80781.78,0.0,0.75058,0.00016,19.77263]
[1778385223921,31.22,80782.2,0.0,0.75064,0.00016,19.77036]
[1778385232985,31.22,80783.62,0.0,0.75086,0.00016,19.76134]
[1778385247081,31.22,80785.16,0.0,0.75112,0.00016,19.7506]
[1778385257151,31.22,80786.44,0.0,0.75134,0.00016,19.7417]
[1778385263195,31.22,80786.88,0.0,0.75142,0.00016,19.73852]
[1778385269240,31.22,80788.57,0.0,0.75169,0.00016,19.72731]
[1778385274274,31.22,80788.79,0.0,0.75177,0.00016,19.7211]
[1778385285352,31.22,80788.54,0.0,0.75174,0.00016,19.7223]
[1778385295419,31.22,80788.47,0.0,0.75174,0.00016,19.72228]
[1778385301466,31.22,80789.12,0.0,0.75185,0.00016,19.71763]
[1778385306499,31.21,80781.37,0.0,0.7506,0.00016,19.76868]
[1778385315562,31.21,80782.04,0.0,0.75073,0.00016,19.76349]
[1778385320597,31.21,80784.38,0.0,0.7511,0.00016,19.74824]
[1778385328653,31.21,80783.61,0.0,0.75096,0.00016,19.7539]
[1778385333691,31.22,80783.73,0.0,0.75101,0.00016,19.7489]
[1778385338725,31.22,80783.65,0.0,0.75098,0.00016,19.74982]
[1778385346779,31.23,80782.44,0.0,0.7507,0.00016,19.76144]
[1778385356846,31.23,80781.86,0.0,0.75059,0.00016,19.76613]
[1778385361884,31.23,80781.73,0.0,0.75056,0.00016,19.7674]
[1778385368854,31.24,80781.66,0.0,0.75053,0.00016,19.76842]
[1778385374976,31.24,80781.65,0.0,0.75052,0.00016,19.76903]
[1778385389074,31.25,80779.17,0.0,0.75003,0.00016,19.78908]
[1778385399144,31.26,80773.77,0.0,0.74912,0.00016,19.82248]
[1778385409134,31.26,80774.4,0.0,0.7492,0.00016,19.81921]
[1778385415257,31.26,80775.57,0.0,0.74938,0.00016,19.81205]
[1778385422306,31.27,80774.65,0.0,0.74921,0.00016,19.8189]
[1778385429274,31.27,80774.6,0.0,0.74918,0.00016,19.82004]
[1778385436404,31.27,80775.66,0.0,0.74934,0.00016,19.81362]
[1778385446471,31.28,80776.44,0.0,0.74945,0.00016,19.80927]
[1778385452515,31.28,80777.9,0.0,0.74971,0.00016,19.79559]
[1778385459486,31.28,80778.64,0.0,0.74983,0.00016,19.79087]
[1778385469556,31.28,80779.52,0.0,0.74995,0.00016,19.78598]
[1778385479706,31.28,80779.81,0.0,0.74998,0.00016,19.78498]
[1778385487764,31.29,80779.76,0.0,0.74996,0.00016,19.78569]
[1778385492800,31.29,80780.15,0.0,0.75002,0.00016,19.78341]
[1778385498843,31.29,80780.05,0.0,0.74999,0.00016,19.78452]
[1778385504885,31.29,80780.45,0.0,0.75004,0.00016,19.78229]
[1778385512940,31.29,80780.75,0.0,0.75014,0.00016,19.77533]
[1778385517975,31.29,80780.78,0.0,0.75014,0.00016,19.77498]
[1778385523011,31.29,80780.73,0.0,0.75013,0.00016,19.77562]
[1778385530059,31.29,80780.36,0.0,0.75006,0.00016,19.77844]
[1778385540047,31.29,80780.63,0.0,0.75009,0.00016,19.77716]
[1778385547179,31.29,80780.48,0.0,0.75006,0.00016,19.77854]
[1778385553221,31.29,80780.84,0.0,0.75011,0.00016,19.77645]
[1778385558257,31.3,80784.53,0.0,0.7507,0.00016,19.75238]
[1778385563292,31.3,80784.41,0.0,0.75068,0.00016,19.75353]
[1778385569333,31.3,80784.56,0.0,0.75069,0.00016,19.75297]
[1778385574369,31.3,80783.88,0.0,0.7506,0.00016,19.75323]
[1778385579404,31.3,80783.25,0.0,0.75049,0.00016,19.75771]
[1778385584441,31.3,80783.04,0.0,0.75045,0.00016,19.75939]
[1778385586455,31.3,80789.76,0.0,0.75154,0.00016,19.71508]
[1778385591491,31.3,80790.69,0.0,0.75168,0.00016,19.70952]
[1778385596525,31.3,80792.25,0.0,0.75193,0.00016,19.69914]
[1778385597532,31.3,80761.99,0.0,0.74699,0.00016,19.89863]
[1778385598539,31.3,80755.59,0.0,0.74594,0.00016,19.94053]
[1778385603575,31.3,80756.23,0.0,0.74605,0.00016,19.93621]
[1778385609616,31.3,80760.95,0.0,0.74683,0.00016,19.90489]
[1778385613644,31.3,80766.16,0.0,0.7477,0.00016,19.87037]
[1778385618679,31.3,80774.13,0.0,0.74901,0.00016,19.81756]
[1778385622707,31.3,80780.13,0.0,0.75,0.00016,19.77751]
[1778385629756,31.29,80780.55,0.0,0.7501,0.00016,19.77381]
[1778385634793,31.29,80782.7,0.0,0.75049,0.00016,19.75438]
[1778385637816,31.29,80788.03,0.0,0.75137,0.00016,19.71877]
[1778385642849,31.29,80788.7,0.0,0.75149,0.00016,19.71401]
[1778385649900,31.29,80788.38,0.0,0.75144,0.00016,19.71581]
[1778385654936,31.29,80786.22,0.0,0.7511,0.00016,19.72993]
[1778385659970,31.29,80785.68,0.0,0.75101,0.00016,19.73334]
[1778385663999,31.29,80779.76,0.0,0.75005,0.00016,19.7722]
[1778385666013,31.29,80776.19,0.0,0.74947,0.00016,19.79561]
[1778385672054,31.28,80779.13,0.0,0.74997,0.00016,19.77553]
[1778385673066,31.28,80765.24,0.0,0.7477,0.00016,19.8671]
[1778385674070,31.28,80750.45,0.0,0.74526,0.00016,19.96398]
[1778385675077,31.28,80749.16,0.0,0.74505,0.00016,19.97239]
[1778385681048,31.28,80751.36,0.0,0.74541,0.00016,19.95795]
[1778385686153,31.28,80750.07,0.0,0.7452,0.00016,19.9663]
[1778385691189,31.28,80751.94,0.0,0.74554,0.00016,19.94946]
[1778385696224,31.28,80754.57,0.0,0.74598,0.00016,19.93206]
[1778385701266,31.28,80754.58,0.0,0.74599,0.00016,19.93163]
[1778385711265,31.28,80754.82,0.0,0.74605,0.00016,19.92931]
[1778385716381,31.28,80755.72,0.0,0.74621,0.00016,19.92298]
[1778385723430,31.27,80755.68,0.0,0.74622,0.00016,19.92273]
[1778385725444,31.27,80761.13,0.0,0.74712,0.00016,19.88694]
[1778385729471,31.27,80769.93,0.0,0.74857,0.00016,19.82883]
[1778385734507,31.27,80769.18,0.0,0.74845,0.00016,19.83333]
[1778385739542,31.27,80773.79,0.0,0.74922,0.00016,19.80254]
[1778385744576,31.27,80774.12,0.0,0.74928,0.00016,19.8]
[1778385749611,31.27,80775.3,0.0,0.74948,0.00016,19.79186]
[1778385754646,31.27,80778.02,0.0,0.74997,0.00016,19.76913]
[1778385759682,31.27,80778.93,0.0,0.75012,0.00016,19.76297]
[1778385770760,31.26,80777.63,0.0,0.74992,0.00016,19.77108]
[1778385778816,31.26,80777.83,0.0,0.74996,0.00016,19.7693]
[1778385783852,31.26,80780.22,0.0,0.75036,0.00016,19.75315]
[1778385788886,31.26,80781.32,0.0,0.75055,0.00016,19.74547]
[1778385793920,31.26,80775.98,0.0,0.74969,0.00016,19.78032]
[1778385797948,31.26,80769.1,0.0,0.74857,0.00016,19.82549]
[1778385802984,31.26,80770.63,0.0,0.74882,0.00016,19.81532]
[1778385808019,31.26,80765.98,0.0,0.74806,0.00016,19.84576]
[1778385815067,31.25,80761.72,0.0,0.74741,0.00016,19.86864]
[1778385820105,31.25,80760.84,0.0,0.74727,0.00016,19.87403]
[1778385822118,31.25,80766.54,0.0,0.74821,0.00016,19.83644]
[1778385831181,31.25,80765.44,0.0,0.74804,0.00016,19.84336]
[1778385840247,31.25,80761.23,0.0,0.74736,0.00016,19.87049]
[1778385844272,31.25,80766.68,0.0,0.74826,0.00016,19.83447]
[1778385849308,31.25,80767.18,0.0,0.74835,0.00016,19.83101]
[1778385854342,31.25,80768.55,0.0,0.74857,0.00016,19.8218]
[1778385859377,31.25,80770.56,0.0,0.74891,0.00016,19.8084]
[1778385864412,31.25,80768.5,0.0,0.74857,0.00016,19.82188]
[1778385870453,31.25,80768.83,0.0,0.74863,0.00016,19.81955]
[1778385876495,31.25,80768.27,0.0,0.74857,0.00016,19.81858]
[1778385882538,31.25,80768.54,0.0,0.74862,0.00016,19.81672]
[1778385887573,31.25,80770.39,0.0,0.74892,0.00016,19.80454]
[1778385891601,31.25,80756.94,0.0,0.7467,0.00016,19.89335]
[1778385897644,31.25,80758.7,0.0,0.74698,0.00016,19.88256]
[1778385902678,31.25,80759.67,0.0,0.74712,0.00016,19.87679]
[1778385907713,31.25,80756.3,0.0,0.74655,0.00016,19.89943]
[1778385912748,31.26,80753.14,0.0,0.74602,0.00016,19.92064]
[1778385917783,31.26,80750.61,0.0,0.74559,0.00017,19.93768]
[1778385924832,31.26,80748.37,0.0,0.74521,0.00017,19.95287]
[1778385929867,31.26,80751.14,0.0,0.74565,0.00017,19.93525]
[1778385936916,31.26,80752.59,0.0,0.74593,0.00016,19.92094]
[1778385941951,31.26,80753.31,0.0,0.74605,0.00016,19.916]
[1778385946985,31.26,80758.62,0.0,0.74694,0.00016,19.88097]
[1778385952020,31.26,80761.35,0.0,0.74739,0.00016,19.86278]
[1778385958063,31.26,80764.2,0.0,0.74787,0.00016,19.84376]
[1778385960082,31.26,80769.71,0.0,0.74877,0.00016,19.80737]
[1778385969139,31.25,80772.54,0.0,0.74927,0.00016,19.78743]
[1778385974174,31.25,80769.58,0.0,0.7488,0.00016,19.80621]
[1778385979210,31.25,80767.15,0.0,0.74842,0.00016,19.8215]
[1778385984245,31.24,80768.11,0.0,0.7486,0.00016,19.81445]
[1778385991294,31.24,80769.15,0.0,0.74881,0.00016,19.80273]
[1778385999350,31.24,80769.52,0.0,0.74887,0.00016,19.8001]
[1778386005393,31.24,80768.21,0.0,0.74866,0.00016,19.80861]
[1778386010428,31.24,80772.27,0.0,0.74933,0.00016,19.78175]
[1778386015463,31.24,80775.86,0.0,0.74991,0.00016,19.75812]
[1778386021505,31.24,80775.13,0.0,0.74979,0.00016,19.76313]
[1778386027547,31.24,80772.83,0.0,0.74941,0.00016,19.77837]
[1778386033518,31.24,80773.02,0.0,0.74944,0.00016,19.77713]
[1778386038624,31.24,80769.66,0.0,0.74889,0.00016,19.79927]
[1778386044665,31.24,80768.43,0.0,0.7487,0.00016,19.80719]
[1778386050708,31.24,80769.49,0.0,0.74887,0.00016,19.80004]
[1778386055744,31.24,80768.26,0.0,0.74871,0.00016,19.80346]
[1778386057757,31.24,80762.07,0.0,0.74769,0.00016,19.84409]
[1778386062793,31.24,80758.72,0.0,0.74715,0.00016,19.86578]
[1778386067826,31.24,80755.88,0.0,0.74669,0.00016,19.88412]
[1778386072861,31.24,80755.31,0.0,0.7466,0.00016,19.88754]
[1778386077897,31.24,80753.72,0.0,0.74635,0.00016,19.89766]
[1778386082932,31.23,80753.25,0.0,0.74628,0.00017,19.90048]
[1778386087967,31.23,80753.99,0.0,0.7464,0.00016,19.89543]
[1778386093004,31.23,80754.22,0.0,0.74645,0.00016,19.89373]
[1778386101059,31.23,80755.12,0.0,0.7466,0.00016,19.88753]
[1778386106096,31.23,80755.9,0.0,0.74673,0.00016,19.88225]
[1778386113144,31.23,80756.09,0.0,0.7468,0.00016,19.87624]
[1778386118180,31.23,80755.46,0.0,0.74669,0.00016,19.88057]
[1778386123214,31.23,80758.38,0.0,0.74717,0.00016,19.86166]
[1778386129257,31.23,80761.27,0.0,0.74765,0.00016,19.8424]
[1778386136305,31.23,80763.76,0.0,0.74807,0.00016,19.8257]
[1778386141341,31.23,80764.62,0.0,0.74822,0.00016,19.81983]
[1778386146375,31.23,80767.07,0.0,0.74862,0.00016,19.80351]
[1778386151411,31.23,80768.61,0.0,0.74888,0.00016,19.7932]
[1778386156446,31.23,80773.23,0.0,0.74964,0.00016,19.76256]
[1778386163499,31.23,80771.86,0.0,0.7494,0.00016,19.77221]
[1778386168530,31.23,80774.76,0.0,0.74987,0.00016,19.75311]
[1778386174571,31.23,80772.94,0.0,0.74961,0.00016,19.76064]
[1778386180615,31.23,80770.0,0.0,0.74912,0.00016,19.78012]
[1778386185648,31.23,80768.05,0.0,0.7488,0.00016,19.79303]
[1778386191690,31.23,80767.16,0.0,0.74866,0.00016,19.7989]
[1778386198739,31.23,80767.6,0.0,0.74873,0.00016,19.79593]
[1778386204782,31.23,80762.34,0.0,0.74787,0.00016,19.83044]
[1778386210823,31.23,80763.41,0.0,0.74805,0.00016,19.82306]
[1778386216866,31.23,80762.39,0.0,0.7479,0.00016,19.82942]
[1778386224853,31.23,80763.98,0.0,0.74817,0.00016,19.81854]
[1778386229957,31.22,80764.87,0.0,0.74832,0.00016,19.81246]
[1778386237005,31.22,80764.53,0.0,0.7483,0.00016,19.80992]
[1778386242042,31.22,80763.67,0.0,0.74816,0.00016,19.81542]
[1778386250097,31.22,80765.13,0.0,0.74841,0.00016,19.80553]
[1778386263185,31.22,80766.69,0.0,0.74868,0.00016,19.7947]
[1778386268223,31.22,80764.16,0.0,0.74827,0.00016,19.81119]
[1778386273257,31.22,80762.67,0.0,0.74803,0.00016,19.82082]
[1778386278293,31.22,80761.82,0.0,0.74789,0.00016,19.82624]
[1778386285342,31.22,80761.71,0.0,0.74788,0.00016,19.82672]
[1778386290378,31.22,80765.17,0.0,0.74845,0.00016,19.80376]
[1778386295413,31.22,80762.85,0.0,0.74811,0.00016,19.81439]
[1778386300447,31.22,80758.74,0.0,0.74743,0.00016,19.84134]
[1778386308503,31.22,80755.18,0.0,0.74685,0.00017,19.8645]
[1778386313537,31.21,80750.87,0.0,0.74614,0.00017,19.89254]
[1778386315552,31.21,80745.62,0.0,0.74527,0.00017,19.92693]
[1778386320589,31.22,80745.2,0.0,0.74519,0.00017,19.93028]
[1778386326629,31.22,80744.61,0.0,0.74508,0.00017,19.93446]
[1778386332671,31.22,80741.61,0.0,0.74459,0.00017,19.95399]
[1778386338715,31.22,80738.74,0.0,0.74411,0.00017,19.97269]
[1778386343750,31.22,80741.01,0.0,0.74449,0.00017,19.95783]
[1778386352813,31.22,80742.46,0.0,0.74475,0.00017,19.94423]
[1778386358855,31.22,80745.48,0.0,0.74524,0.00017,19.9252]
[1778386363890,31.22,80747.32,0.0,0.74553,0.00017,19.9138]
[1778386369932,31.23,80747.37,0.0,0.74552,0.00017,19.91425]
[1778386375974,31.23,80747.87,0.0,0.74558,0.00017,19.9118]
[1778386381009,31.23,80748.81,0.0,0.74572,0.00017,19.90618]
[1778386387050,31.23,80748.97,0.0,0.74574,0.00017,19.90533]
[1778386396053,31.23,80749.08,0.0,0.74576,0.00017,19.90454]
[1778386403163,31.23,80750.17,0.0,0.74594,0.00017,19.89738]
[1778386406184,31.23,80755.72,0.0,0.74686,0.00016,19.86109]
[1778386412228,31.23,80756.4,0.0,0.747,0.00016,19.85222]
[1778386421289,31.23,80757.87,0.0,0.74724,0.00016,19.84283]
[1778386426324,31.23,80758.74,0.0,0.74738,0.00016,19.83727]
[1778386436394,31.24,80758.3,0.0,0.7473,0.00016,19.84043]
[1778386443443,31.24,80759.73,0.0,0.74752,0.00016,19.83167]
[1778386448478,31.24,80759.06,0.0,0.7474,0.00016,19.83653]
[1778386455526,31.24,80759.26,0.0,0.74743,0.00016,19.83534]
[1778386466605,31.24,80760.31,0.0,0.74759,0.00016,19.82868]
[1778386471640,31.24,80759.83,0.0,0.74756,0.00016,19.82676]
[1778386476675,31.24,80760.16,0.0,0.74763,0.00016,19.82409]
[1778386482717,31.24,80761.26,0.0,0.74782,0.00016,19.81631]
[1778386487762,31.23,80762.39,0.0,0.74801,0.00016,19.80864]
[1778386489769,31.23,80774.93,0.0,0.75008,0.00016,19.72558]
[1778386490777,31.23,80775.75,0.0,0.75021,0.00016,19.72009]
[1778386495812,31.23,80777.58,0.0,0.75052,0.00016,19.70772]
[1778386500849,31.23,80776.04,0.0,0.75027,0.00016,19.71765]
[1778386505884,31.23,80774.75,0.0,0.75007,0.00016,19.72583]
[1778386509911,31.23,80769.03,0.0,0.74914,0.00016,19.7635]
[1778386510918,31.23,80759.06,0.0,0.7475,0.00016,19.82921]
[1778386511926,31.23,80762.35,0.0,0.74804,0.00016,19.80752]
[1778386516961,31.23,80763.3,0.0,0.7482,0.00016,19.80118]
[1778386521996,31.23,80762.57,0.0,0.74808,0.00016,19.80591]
[1778386527033,31.23,80765.52,0.0,0.74857,0.00016,19.78631]
[1778386532068,31.23,80768.97,0.0,0.74917,0.00016,19.75879]
[1778386537103,31.23,80766.77,0.0,0.74882,0.00016,19.77302]
[1778386542138,31.23,80765.26,0.0,0.74858,0.00016,19.78263]
[1778386548182,31.22,80764.07,0.0,0.74839,0.00016,19.7901]
[1778386553214,31.22,80764.93,0.0,0.74854,0.00016,19.78414]
[1778386561271,31.22,80766.54,0.0,0.74882,0.00016,19.77305]
[1778386567312,31.22,80768.43,0.0,0.74914,0.00016,19.76016]
[1778386571340,31.22,80773.74,0.0,0.75001,0.00016,19.72483]
[1778386576376,31.22,80774.44,0.0,0.75013,0.00016,19.72008]
[1778386582418,31.22,80775.62,0.0,0.75032,0.00016,19.71223]
[1778386587453,31.22,80775.22,0.0,0.75026,0.00016,19.71492]
[1778386594502,31.22,80776.03,0.0,0.75042,0.00016,19.70513]
[1778386599538,31.22,80776.4,0.0,0.75048,0.00016,19.70282]
[1778386607593,31.22,80781.29,0.0,0.75127,0.00016,19.67068]
[1778386608600,31.22,80788.57,0.0,0.75246,0.00016,19.62234]
[1778386613635,31.22,80793.21,0.0,0.75321,0.00016,19.5916]
[1778386619677,31.22,80795.59,0.0,0.75359,0.00016,19.57608]
[1778386621691,31.22,80801.35,0.0,0.75452,0.00016,19.53752]
[1778386626726,31.22,80800.13,0.0,0.75433,0.00016,19.54567]
[1778386632770,31.22,80797.14,0.0,0.75384,0.00016,19.56564]
[1778386637806,31.22,80797.19,0.0,0.75385,0.00016,19.56524]
[1778386642844,31.22,80796.89,0.0,0.7538,0.00016,19.56717]
[1778386649891,31.22,80795.5,0.0,0.75358,0.00016,19.57632]
[1778386657947,31.22,80794.24,0.0,0.75341,0.00016,19.58]
[1778386664996,31.22,80792.8,0.0,0.75318,0.00016,19.58948]
[1778386671041,31.22,80790.59,0.0,0.75282,0.00016,19.6041]
[1778386678088,31.22,80789.23,0.0,0.75261,0.00016,19.61301]
[1778386687150,31.22,80788.33,0.0,0.75247,0.00016,19.61879]
[1778386698187,31.22,80787.32,0.0,0.75231,0.00016,19.6252]
[1778386703263,31.22,80788.64,0.0,0.75253,0.00016,19.61624]
[1778386711320,31.22,80788.9,0.0,0.75261,0.00016,19.60962]
[1778386716354,31.22,80791.05,0.0,0.75296,0.00016,19.5951]
[1778386723404,31.21,80792.15,0.0,0.75315,0.00016,19.58755]
[1778386729446,31.21,80791.35,0.0,0.75302,0.00016,19.59271]
[1778386738510,31.21,80790.16,0.0,0.75284,0.00016,19.60036]
[1778386742538,31.21,80780.47,0.0,0.75125,0.00016,19.66514]
[1778386748539,31.22,80778.6,0.0,0.75093,0.00016,19.67784]
[1778386753615,31.22,80779.27,0.0,0.75104,0.00016,19.67356]
[1778386767710,31.22,80780.92,0.0,0.75128,0.00016,19.66369]
[1778386774763,31.22,80778.93,0.0,0.75098,0.00016,19.67288]
[1778386779796,31.22,80779.68,0.0,0.75109,0.00016,19.66833]
[1778386784831,31.22,80778.69,0.0,0.75092,0.00016,19.67521]
[1778386789867,31.23,80776.48,0.0,0.75055,0.00016,19.69012]
[1778386795909,31.23,80775.6,0.0,0.7504,0.00016,19.69618]
[1778386801951,31.23,80774.79,0.0,0.75027,0.00016,19.70173]
[1778386806987,31.23,80771.76,0.0,0.74977,0.00016,19.72184]
[1778386812021,31.23,80769.13,0.0,0.74934,0.00016,19.73926]
[1778386817056,31.23,80767.42,0.0,0.74905,0.00016,19.75095]
[1778386824105,31.23,80764.82,0.0,0.7486,0.00016,19.76881]
[1778386830148,31.23,80763.16,0.0,0.74831,0.00016,19.78035]
[1778386832160,31.23,80754.74,0.0,0.74695,0.00017,19.83137]
[1778386833167,31.23,80753.73,0.0,0.74678,0.00017,19.83806]
[1778386839171,31.24,80753.99,0.0,0.74682,0.00017,19.8367]
[1778386846264,31.24,80756.41,0.0,0.74721,0.00017,19.82124]
[1778386856328,31.24,80757.99,0.0,0.74746,0.00016,19.81141]
[1778386866398,31.24,80758.24,0.0,0.74748,0.00016,19.81031]
[1778386876468,31.24,80760.2,0.0,0.74779,0.00016,19.798]
[1778386887545,31.24,80762.07,0.0,0.74809,0.00016,19.78618]
[1778386897618,31.25,80765.66,0.0,0.74871,0.00016,19.75829]
[1778386907685,31.25,80768.19,0.0,0.74912,0.00016,19.74185]
[1778386917755,31.25,80770.05,0.0,0.74941,0.00016,19.72985]
[1778386927825,31.25,80771.38,0.0,0.74963,0.00016,19.72131]
[1778386937895,31.25,80772.33,0.0,0.74978,0.00016,19.71526]
[1778386944948,31.25,80772.16,0.0,0.74975,0.00016,19.71654]
[1778386956025,31.25,80768.33,0.0,0.74914,0.00016,19.73751]
[1778386962065,31.25,80766.89,0.0,0.7489,0.00016,19.74716]
[1778386967100,31.25,80769.22,0.0,0.74928,0.00016,19.73196]
[1778386973143,31.25,80767.93,0.0,0.74906,0.00016,19.74075]
[1778386980154,31.25,80763.59,0.0,0.74835,0.00016,19.76957]
[1778386985227,31.25,80762.9,0.0,0.74823,0.00016,19.7742]
[1778386991269,31.25,80758.97,0.0,0.74758,0.00016,19.79998]
[1778386998323,31.25,80758.66,0.0,0.74753,0.00016,19.80193]
[1778387003362,31.25,80759.46,0.0,0.74767,0.00016,19.79658]
[1778387008397,31.25,80759.47,0.0,0.74767,0.00016,19.79644]
[1778387016455,31.25,80759.77,0.0,0.74776,0.00016,19.78978]
[1778387024512,31.25,80759.19,0.0,0.74766,0.00016,19.7935]
[1778387030546,31.25,80760.3,0.0,0.74785,0.00016,19.78619]
[1778387040616,31.25,80760.38,0.0,0.74786,0.00016,19.78577]
[1778387047675,31.25,80760.28,0.0,0.74784,0.00016,19.78653]
[1778387053715,31.25,80759.92,0.0,0.74778,0.00016,19.78898]
[1778387060757,31.25,80760.07,0.0,0.7478,0.00016,19.78811]
[1778387066803,31.25,80760.07,0.0,0.7478,0.00016,19.78821]
[1778387080897,31.25,80760.37,0.0,0.7479,0.00016,19.78077]
[1778387085940,31.25,80760.41,0.0,0.74792,0.00016,19.7801]
[1778387090976,31.25,80760.28,0.0,0.74791,0.00016,19.78056]
[1778387096014,31.25,80759.72,0.0,0.74782,0.00016,19.78381]
[1778387101037,31.24,80759.86,0.0,0.74786,0.00016,19.78244]
[1778387106081,31.24,80759.87,0.0,0.74787,0.00016,19.78192]
[1778387111115,31.24,80760.36,0.0,0.74796,0.00016,19.77817]
[1778387116151,31.24,80760.21,0.0,0.74795,0.00016,19.77862]
[1778387118165,31.24,80765.55,0.0,0.74884,0.00016,19.74328]
[1778387123199,31.24,80765.12,0.0,0.74877,0.00016,19.74575]
[1778387128235,31.24,80770.36,0.0,0.74963,0.00016,19.71128]
[1778387133271,31.24,80770.8,0.0,0.74974,0.00016,19.70371]
[1778387138305,31.24,80769.66,0.0,0.74955,0.00016,19.71119]
[1778387143340,31.24,80767.81,0.0,0.74925,0.00016,19.72336]
[1778387148375,31.24,80766.49,0.0,0.74904,0.00016,19.732]
[1778387153409,31.24,80765.81,0.0,0.74893,0.00016,19.73643]
[1778387160459,31.24,80764.98,0.0,0.74879,0.00016,19.74178]
[1778387165494,31.24,80763.75,0.0,0.74859,0.00016,19.74979]
[1778387170534,31.24,80766.34,0.0,0.74902,0.00016,19.73255]
[1778387175564,31.23,80767.36,0.0,0.7492,0.00016,19.72544]
[1778387180598,31.23,80770.05,0.0,0.74965,0.00016,19.70729]
[1778387191667,31.23,80773.78,0.0,0.75032,0.00016,19.67721]
[1778387195704,31.23,80778.93,0.0,0.75117,0.00016,19.64277]
[1778387200739,31.23,80781.03,0.0,0.75152,0.00016,19.62849]
[1778387205774,31.23,80784.81,0.0,0.75214,0.00016,19.60302]
[1778387210810,31.23,80793.12,0.0,0.7535,0.00016,19.54745]
[1778387216852,31.23,80792.62,0.0,0.75342,0.00016,19.55106]
[1778387221884,31.23,80791.69,0.0,0.75326,0.00016,19.55758]
[1778387226921,31.23,80788.88,0.0,0.75279,0.00016,19.57684]
[1778387231957,31.23,80788.31,0.0,0.75268,0.00016,19.5812]
[1778387236993,31.23,80787.38,0.0,0.75252,0.00016,19.58797]
[1778387242031,31.24,80786.15,0.0,0.7523,0.00016,19.59673]
[1778387247066,31.24,80785.18,0.0,0.75213,0.00016,19.60374]
[1778387252102,31.24,80784.19,0.0,0.75199,0.00016,19.60629]
[1778387257136,31.24,80783.78,0.0,0.75191,0.00016,19.60956]
[1778387262171,31.24,80783.41,0.0,0.75183,0.00016,19.61258]
[1778387267205,31.25,80783.44,0.0,0.75183,0.00016,19.61283]
[1778387272240,31.24,80782.7,0.0,0.75171,0.00016,19.61773]
[1778387277276,31.24,80782.26,0.0,0.75164,0.00016,19.62066]
[1778387282312,31.25,80780.89,0.0,0.75141,0.00016,19.62978]
[1778387287345,31.25,80778.82,0.0,0.75107,0.00016,19.64354]
[1778387292381,31.24,80779.55,0.0,0.75119,0.00016,19.63867]
[1778387302452,31.24,80780.79,0.0,0.75141,0.00016,19.62997]
[1778387305472,31.24,80779.62,0.0,0.75121,0.00016,19.63786]
[1778387312514,31.24,80779.68,0.0,0.75125,0.00016,19.63303]
[1778387316553,31.24,80774.74,0.0,0.75044,0.00016,19.66579]
[1778387318566,31.24,80768.97,0.0,0.7495,0.00016,19.70385]
[1778387326625,31.24,80768.0,0.0,0.74935,0.00016,19.70979]
[1778387327632,31.24,80762.59,0.0,0.74846,0.00016,19.74542]
[1778387332667,31.24,80762.09,0.0,0.74839,0.00016,19.74838]
[1778387338711,31.24,80760.89,0.0,0.7482,0.00016,19.75557]
[1778387344752,31.23,80761.12,0.0,0.74827,0.00016,19.75311]
[1778387349787,31.23,80760.06,0.0,0.74811,0.00016,19.75934]
[1778387354822,31.23,80764.99,0.0,0.74894,0.00016,19.72612]
[1778387359856,31.23,80769.93,0.0,0.74977,0.00016,19.69272]
[1778387364893,31.22,80778.91,0.0,0.75126,0.00016,19.63238]
[1778387366906,31.22,80781.2,0.0,0.75164,0.00016,19.61694]
[1778387372948,31.22,80783.16,0.0,0.75201,0.00016,19.59876]
[1778387377984,31.22,80787.66,0.0,0.75275,0.00016,19.56844]
[1778387383007,31.22,80789.02,0.0,0.75298,0.00016,19.55913]
[1778387389070,31.22,80788.39,0.0,0.75288,0.00016,19.56314]
[1778387394105,31.22,80790.19,0.0,0.75318,0.00016,19.55099]
[1778387403159,31.22,80792.47,0.0,0.75355,0.00016,19.53568]
[1778387408202,31.22,80792.11,0.0,0.7535,0.00016,19.53802]
[1778387413238,31.22,80795.33,0.0,0.75402,0.00016,19.5164]
[1778387418273,31.22,80796.47,0.0,0.75421,0.00016,19.50883]
[1778387423299,31.22,80794.55,0.0,0.75389,0.00016,19.52178]
[1778387428342,31.22,80792.07,0.0,0.75349,0.00016,19.53848]
[1778387433378,31.22,80791.29,0.0,0.75339,0.00016,19.53923]
[1778387438413,31.22,80791.22,0.0,0.75337,0.00016,19.53987]
[1778387443448,31.22,80793.0,0.0,0.75366,0.00016,19.52824]
[1778387450497,31.22,80790.85,0.0,0.7533,0.00016,19.54297]
[1778387455537,31.22,80789.04,0.0,0.75299,0.00016,19.55549]
[1778387461580,31.23,80789.91,0.0,0.75311,0.00016,19.55062]
[1778387466613,31.23,80791.88,0.0,0.75342,0.00016,19.53823]
[1778387468627,31.23,80797.31,0.0,0.7543,0.00016,19.50212]
[1778387473670,31.23,80798.78,0.0,0.75453,0.00016,19.49254]
[1778387478698,31.23,80808.65,0.0,0.75613,0.00016,19.42654]
[1778387483740,31.23,80810.8,0.0,0.75648,0.00016,19.41196]
[1778387489774,31.23,80812.05,0.0,0.75668,0.00016,19.40331]
[1778387494809,31.23,80814.35,0.0,0.75709,0.00016,19.38305]
[1778387499844,31.23,80816.42,0.0,0.75743,0.00016,19.36904]
[1778387504883,31.23,80817.8,0.0,0.75765,0.00016,19.35974]
[1778387510921,31.23,80817.28,0.0,0.75757,0.00016,19.36331]
[1778387516963,31.23,80818.8,0.0,0.75781,0.00016,19.3531]
[1778387523004,31.23,80816.32,0.0,0.7574,0.00016,19.37024]
[1778387528039,31.23,80814.54,0.0,0.75711,0.00016,19.38226]
[1778387533077,31.23,80816.66,0.0,0.75746,0.00016,19.36789]
[1778387539117,31.23,80820.53,0.0,0.75808,0.00016,19.34197]
[1778387544152,31.23,80820.4,0.0,0.75805,0.00016,19.34303]
[1778387553215,31.23,80819.19,0.0,0.75789,0.00016,19.34646]
[1778387554242,31.23,80828.44,0.0,0.75939,0.00016,19.28384]
[1778387559257,31.23,80823.1,0.0,0.75852,0.00016,19.32011]
[1778387564311,31.23,80820.74,0.0,0.75814,0.00016,19.33602]
[1778387569328,31.23,80817.26,0.0,0.75758,0.00016,19.35941]
[1778387574381,31.23,80816.89,0.0,0.75753,0.00016,19.36173]
[1778387579399,31.23,80818.09,0.0,0.75773,0.00016,19.35348]
[1778387583428,31.23,80811.45,0.0,0.75665,0.00016,19.39822]
[1778387591485,31.23,80808.53,0.0,0.75617,0.00016,19.41811]
[1778387593498,31.23,80800.05,0.0,0.7548,0.00016,19.47506]
[1778387598533,31.23,80798.77,0.0,0.75459,0.00016,19.48355]
[1778387603567,31.23,80797.59,0.0,0.7544,0.00016,19.4914]
[1778387609610,31.23,80796.88,0.0,0.75429,0.00016,19.49614]
[1778387614645,31.23,80795.77,0.0,0.75414,0.00016,19.49899]
[1778387618673,31.23,80802.38,0.0,0.75521,0.00016,19.4548]
[1778387623708,31.23,80805.41,0.0,0.7557,0.00016,19.43476]
[1778387628743,31.23,80811.8,0.0,0.75672,0.00016,19.39207]
[1778387633778,31.23,80813.09,0.0,0.75694,0.00016,19.38328]
[1778387638813,31.23,80817.64,0.0,0.75767,0.00016,19.3526]
[1778387643848,31.23,80812.29,0.0,0.75681,0.00016,19.38867]
[1778387648883,31.23,80812.79,0.0,0.75689,0.00016,19.38516]
[1778387653918,31.23,80813.08,0.0,0.75694,0.00016,19.38309]
[1778387658953,31.23,80815.01,0.0,0.75725,0.00016,19.36998]
[1778387665021,31.23,80815.37,0.0,0.75731,0.00016,19.36748]
[1778387673052,31.23,80817.48,0.0,0.75768,0.00016,19.34923]
[1778387677085,31.24,80809.64,0.0,0.7564,0.00016,19.40259]
[1778387682120,31.24,80804.81,0.0,0.7556,0.00016,19.43538]
[1778387685141,31.24,80798.04,0.0,0.7545,0.00016,19.48094]
[1778387688163,31.24,80792.55,0.0,0.7536,0.00016,19.51772]
[1778387693197,31.24,80792.56,0.0,0.75361,0.00016,19.51762]
[1778387698232,31.24,80793.1,0.0,0.7537,0.00016,19.51398]
[1778387703267,31.24,80793.48,0.0,0.75376,0.00016,19.51138]
[1778387708304,31.24,80798.26,0.0,0.75454,0.00016,19.4794]
[1778387713342,31.24,80800.57,0.0,0.75491,0.00016,19.46394]
[1778387718371,31.24,80801.55,0.0,0.75507,0.00016,19.45738]
[1778387725420,31.24,80799.79,0.0,0.75479,0.00016,19.46918]
[1778387731463,31.24,80796.63,0.0,0.75429,0.00016,19.48636]
[1778387736499,31.24,80794.54,0.0,0.75394,0.00016,19.50088]
[1778387741533,31.24,80792.71,0.0,0.75363,0.00016,19.51361]
[1778387746568,31.24,80791.93,0.0,0.75349,0.00016,19.51932]
[1778387755652,31.25,80793.07,0.0,0.75365,0.00016,19.51265]
[1778387760666,31.25,80793.71,0.0,0.75375,0.00016,19.50887]
[1778387765723,31.25,80795.56,0.0,0.75404,0.00016,19.49699]
[1778387770737,31.25,80795.35,0.0,0.75399,0.00016,19.49888]
[1778387775772,31.25,80790.84,0.0,0.75324,0.00016,19.52942]
[1778387785843,31.25,80789.49,0.0,0.75302,0.00016,19.53846]
[1778387791884,31.25,80791.65,0.0,0.75341,0.00016,19.51947]
[1778387796919,31.26,80789.82,0.0,0.75311,0.00016,19.53185]
[1778387802962,31.26,80789.45,0.0,0.75303,0.00016,19.53504]
[1778387811018,31.26,80789.22,0.0,0.75297,0.00016,19.53754]
[1778387816073,31.26,80788.53,0.0,0.75284,0.00016,19.54272]
[1778387825115,31.27,80787.1,0.0,0.75259,0.00016,19.55325]
[1778387833171,31.27,80786.32,0.0,0.75245,0.00016,19.55865]
[1778387839213,31.27,80785.86,0.0,0.75238,0.00016,19.56167]
[1778387844251,31.27,80784.09,0.0,0.75209,0.00016,19.57338]
[1778387854321,31.27,80782.68,0.0,0.75188,0.00016,19.57872]
[1778387859356,31.27,80783.0,0.0,0.75192,0.00016,19.57698]
[1778387864390,31.27,80783.19,0.0,0.75195,0.00016,19.57609]
[1778387869425,31.27,80784.42,0.0,0.75214,0.00016,19.56829]
[1778387874461,31.27,80785.94,0.0,0.75237,0.00016,19.55867]
[1778387879496,31.28,80787.54,0.0,0.75263,0.00016,19.5484]
[1778387884531,31.28,80787.19,0.0,0.75256,0.00016,19.55106]
[1778387894598,31.28,80787.12,0.0,0.75254,0.00016,19.55219]
[1778387901650,31.28,80791.15,0.0,0.75318,0.00016,19.52584]
[1778387906704,31.28,80791.14,0.0,0.75317,0.00016,19.52627]
[1778387911721,31.28,80791.35,0.0,0.75323,0.00016,19.52062]
[1778387916756,31.29,80791.38,0.0,0.75323,0.00016,19.52077]
[1778387921791,31.29,80792.94,0.0,0.75347,0.00016,19.51074]
[1778387926844,31.29,80792.64,0.0,0.75342,0.00016,19.51313]
[1778387932868,31.29,80792.64,0.0,0.7534,0.00016,19.51358]
[1778387937903,31.29,80792.24,0.0,0.75333,0.00016,19.51657]
[1778387941931,31.29,80806.29,0.0,0.75561,0.00016,19.42272]
[1778387946968,31.29,80802.86,0.0,0.75507,0.00016,19.44538]
[1778387955025,31.29,80802.25,0.0,0.75498,0.00016,19.44899]
[1778387959050,31.29,80795.78,0.0,0.75393,0.00016,19.49205]
[1778387965093,31.29,80793.94,0.0,0.75363,0.00016,19.50414]
[1778387970128,31.29,80793.03,0.0,0.75349,0.00016,19.51007]
[1778387977196,31.29,80792.6,0.0,0.75346,0.00016,19.50815]
[1778387982212,31.29,80792.49,0.0,0.75344,0.00016,19.5088]
[1778387987246,31.29,80792.32,0.0,0.75341,0.00016,19.5099]
[1778387995304,31.28,80790.03,0.0,0.75304,0.00016,19.52506]
[1778388000340,31.28,80790.41,0.0,0.75311,0.00016,19.52251]
[1778388007407,31.28,80791.2,0.0,0.75324,0.00016,19.51722]
[1778388012423,31.29,80791.24,0.0,0.75324,0.00016,19.51726]
[1778388017477,31.29,80791.28,0.0,0.75324,0.00016,19.51719]
[1778388022498,31.29,80791.28,0.0,0.75324,0.00016,19.51719]
[1778388027532,31.29,80791.14,0.0,0.75321,0.00016,19.51813]
[1778388034583,31.29,80791.04,0.0,0.75323,0.00016,19.5142]
[1778388043644,31.29,80791.38,0.0,0.75329,0.00016,19.51195]
[1778388049687,31.29,80793.02,0.0,0.75355,0.00016,19.50103]
[1778388057760,31.29,80794.15,0.0,0.75374,0.00016,19.4935]
[1778388063792,31.29,80795.69,0.0,0.75399,0.00016,19.48321]
[1778388068820,31.29,80795.55,0.0,0.75397,0.00016,19.48414]
[1778388073855,31.29,80795.06,0.0,0.75389,0.00016,19.4874]
[1778388079897,31.29,80794.8,0.0,0.75384,0.00016,19.48912]
[1778388085938,31.29,80794.46,0.0,0.75379,0.00016,19.49137]
[1778388092988,31.29,80793.76,0.0,0.75371,0.00016,19.49141]
[1778388098039,31.29,80793.95,0.0,0.75374,0.00016,19.49014]
[1778388103058,31.29,80793.25,0.0,0.75363,0.00016,19.49481]
[1778388108094,31.29,80793.49,0.0,0.75367,0.00016,19.49321]
[1778388114136,31.29,80793.81,0.0,0.75372,0.00016,19.49108]
[1778388119171,31.29,80793.68,0.0,0.7537,0.00016,19.49194]
[1778388124206,31.29,80790.85,0.0,0.75324,0.00016,19.51074]
[1778388134277,31.28,80791.0,0.0,0.75328,0.00016,19.50915]
[1778388146361,31.28,80793.08,0.0,0.75361,0.00016,19.49531]
[1778388152402,31.28,80792.27,0.0,0.75352,0.00016,19.49606]
[1778388158461,31.28,80792.53,0.0,0.75356,0.00016,19.49423]
[1778388166509,31.28,80792.53,0.0,0.75357,0.00016,19.49389]
[1778388172551,31.28,80792.91,0.0,0.75365,0.00016,19.49065]
[1778388177587,31.28,80793.5,0.0,0.75376,0.00016,19.48623]
[1778388182621,31.28,80787.87,0.0,0.75284,0.00016,19.52365]
[1778388184635,31.28,80779.84,0.0,0.75153,0.00016,19.57701]
[1778388185642,31.28,80781.22,0.0,0.75175,0.00016,19.56795]
[1778388190677,31.28,80777.66,0.0,0.75116,0.00016,19.59195]
[1778388195712,31.28,80768.45,0.0,0.74964,0.00016,19.65311]
[1778388196720,31.28,80767.02,0.0,0.7494,0.00016,19.66262]
[1778388201754,31.28,80764.14,0.0,0.74893,0.00016,19.68171]
[1778388207800,31.28,80764.15,0.0,0.74893,0.00016,19.68159]
[1778388213839,31.28,80765.0,0.0,0.7491,0.00016,19.67134]
[1778388218874,31.28,80765.37,0.0,0.74917,0.00016,19.66886]
[1778388223909,31.28,80760.77,0.0,0.74841,0.00016,19.69907]
[1778388228945,31.28,80756.5,0.0,0.74771,0.00017,19.72695]
[1778388235994,31.28,80756.66,0.0,0.74774,0.00017,19.72567]
[1778388241031,31.28,80756.13,0.0,0.74766,0.00017,19.72905]
[1778388249087,31.28,80756.88,0.0,0.74779,0.00017,19.72388]
[1778388254122,31.28,80757.0,0.0,0.74781,0.00017,19.72293]
[1778388259157,31.28,80757.09,0.0,0.74783,0.00017,19.72218]
[1778388264192,31.28,80757.39,0.0,0.74788,0.00017,19.72004]
[1778388265199,31.28,80749.95,0.0,0.74665,0.00017,19.76877]
[1778388270234,31.27,80748.14,0.0,0.74636,0.00017,19.78031]
[1778388277282,31.27,80747.71,0.0,0.74633,0.00017,19.7782]
[1778388283326,31.27,80749.59,0.0,0.74665,0.00017,19.76562]
[1778388289382,31.27,80751.23,0.0,0.74693,0.00017,19.7546]
[1778388294402,31.27,80751.97,0.0,0.74706,0.00017,19.74954]
[1778388299453,31.27,80752.97,0.0,0.74723,0.00017,19.7428]
[1778388304472,31.27,80753.79,0.0,0.74737,0.00017,19.73724]
[1778388309521,31.27,80752.74,0.0,0.7472,0.00017,19.74393]
[1778388312528,31.27,80747.43,0.0,0.74632,0.00017,19.77856]
[1778388317571,31.27,80740.65,0.0,0.74521,0.00017,19.82236]
[1778388325627,31.26,80738.19,0.0,0.74482,0.00017,19.83736]
[1778388331669,31.26,80735.36,0.0,0.74441,0.00017,19.85042]
[1778388336704,31.26,80734.39,0.0,0.74426,0.00017,19.85605]
[1778388341739,31.25,80730.87,0.0,0.74369,0.00017,19.87823]
[1778388343758,31.25,80725.32,0.0,0.74277,0.00017,19.91394]
[1778388344760,31.25,80719.0,0.0,0.74172,0.00017,19.95478]
[1778388345767,31.25,80713.3,0.0,0.74076,0.00017,19.99146]
[1778388350803,31.25,80712.72,0.0,0.7407,0.00017,19.994]
[1778388353823,31.24,80721.48,0.0,0.74218,0.00017,19.93683]
[1778388354831,31.24,80725.6,0.0,0.74287,0.00017,19.91007]
[1778388359864,31.24,80725.29,0.0,0.74282,0.00017,19.91187]
[1778388364899,31.24,80724.65,0.0,0.74272,0.00017,19.91583]
[1778388366914,31.24,80718.75,0.0,0.74174,0.00017,19.95393]
[1778388371951,31.24,80717.73,0.0,0.74157,0.00017,19.96016]
[1778388374974,31.24,80711.42,0.0,0.74052,0.00017,20.00076]
[1778388380012,31.24,80709.44,0.0,0.7402,0.00017,20.01298]
[1778388386049,31.24,80708.77,0.0,0.7401,0.00017,20.0166]
[1778388391084,31.23,80708.28,0.0,0.74007,0.00017,20.01474]
[1778388396121,31.23,80708.86,0.0,0.74017,0.00017,20.01057]
[1778388402162,31.23,80706.21,0.0,0.73974,0.00017,20.02701]
[1778388407197,31.23,80706.26,0.0,0.73976,0.00017,20.02616]
[1778388413238,31.22,80705.98,0.0,0.73973,0.00017,20.02733]
[1778388420300,31.22,80706.5,0.0,0.73985,0.00017,20.02265]
[1778388426331,31.21,80709.17,0.0,0.74033,0.00017,20.00425]
[1778388432372,31.21,80710.91,0.0,0.74065,0.00017,19.99195]
[1778388437408,31.21,80712.27,0.0,0.74091,0.00017,19.98218]
[1778388442443,31.2,80714.78,0.0,0.74135,0.00017,19.96498]
[1778388447478,31.2,80714.9,0.0,0.7414,0.00017,19.96324]
[1778388454532,31.19,80716.6,0.0,0.74175,0.00017,19.94634]
[1778388459567,31.19,80717.1,0.0,0.74186,0.00017,19.94216]
[1778388465609,31.19,80718.12,0.0,0.74206,0.00017,19.93444]
[1778388470644,31.18,80717.89,0.0,0.74204,0.00017,19.93498]
[1778388476685,31.18,80718.59,0.0,0.74219,0.00017,19.92933]
[1778388481721,31.17,80719.1,0.0,0.7423,0.00017,19.92511]
[1778388486757,31.17,80718.83,0.0,0.74227,0.00017,19.92594]
[1778388490784,31.17,80726.18,0.0,0.74352,0.00017,19.87742]
[1778388500857,31.16,80726.22,0.0,0.74357,0.00017,19.87541]
[1778388506896,31.16,80722.53,0.0,0.74297,0.00017,19.89873]
[1778388511931,31.16,80720.46,0.0,0.74266,0.00017,19.90736]
[1778388519988,31.16,80718.39,0.0,0.74233,0.00017,19.92039]
[1778388523010,31.16,80712.94,0.0,0.74141,0.00017,19.95565]
[1778388529051,31.15,80710.98,0.0,0.74109,0.00017,19.96796]
[1778388534086,31.15,80708.14,0.0,0.74062,0.00017,19.98596]
[1778388539121,31.15,80708.16,0.0,0.74065,0.00017,19.98504]
[1778388544163,31.15,80708.09,0.0,0.74066,0.00017,19.98444]
[1778388549194,31.14,80709.08,0.0,0.74085,0.00017,19.97719]
[1778388554229,31.14,80710.13,0.0,0.74105,0.00017,19.96956]
[1778388559263,31.14,80712.23,0.0,0.74142,0.00017,19.95516]
[1778388564299,31.13,80709.51,0.0,0.74097,0.00017,19.97235]
[1778388569334,31.13,80715.87,0.0,0.74205,0.00017,19.93075]
[1778388576384,31.13,80714.62,0.0,0.74188,0.00017,19.93399]
[1778388581435,31.13,80714.35,0.0,0.74184,0.00017,19.93553]
[1778388586454,31.13,80715.52,0.0,0.74205,0.00017,19.92772]
[1778388591504,31.13,80723.96,0.0,0.74347,0.00017,19.87251]
[1778388593502,31.13,80717.92,0.0,0.74246,0.00017,19.9116]
[1778388598538,31.13,80713.42,0.0,0.74171,0.00017,19.94061]
[1778388604580,31.13,80713.49,0.0,0.74173,0.00017,19.93988]
[1778388609614,31.13,80713.04,0.0,0.74166,0.00017,19.94259]
[1778388611629,31.13,80721.34,0.0,0.74306,0.00017,19.88856]
[1778388616664,31.12,80722.75,0.0,0.74331,0.00017,19.87882]
[1778388621698,31.12,80722.49,0.0,0.74328,0.00017,19.87986]
[1778388631785,31.12,80721.78,0.0,0.74323,0.00017,19.87861]
[1778388637811,31.11,80723.81,0.0,0.74359,0.00017,19.86458]
[1778388642846,31.11,80727.76,0.0,0.74426,0.00017,19.8382]
[1778388647886,31.11,80730.28,0.0,0.7447,0.00017,19.82124]
[1778388651924,31.11,80736.14,0.0,0.74568,0.00017,19.78251]
[1778388656944,31.11,80737.05,0.0,0.74584,0.00017,19.77621]
[1778388660972,31.11,80742.26,0.0,0.74672,0.00017,19.74172]
[1778388666008,31.11,80741.87,0.0,0.74666,0.00017,19.7441]
[1778388672070,31.1,80741.58,0.0,0.74662,0.00017,19.74577]
[1778388677083,31.1,80740.25,0.0,0.7464,0.00017,19.75436]
[1778388682140,31.1,80739.98,0.0,0.74636,0.00017,19.75597]
[1778388692210,31.1,80739.24,0.0,0.74628,0.00017,19.75588]
[1778388697252,31.1,80739.38,0.0,0.7463,0.00017,19.75477]
[1778388702289,31.1,80739.98,0.0,0.74641,0.00017,19.75066]
[1778388706315,31.1,80747.26,0.0,0.74762,0.00017,19.70257]
[1778388710346,31.1,80750.22,0.0,0.74811,0.00017,19.68321]
[1778388715382,31.1,80748.79,0.0,0.74787,0.00017,19.69273]
[1778388720413,31.1,80748.47,0.0,0.74782,0.00017,19.69477]
[1778388727463,31.1,80745.98,0.0,0.74741,0.00017,19.7111]
[1778388732490,31.1,80746.19,0.0,0.74745,0.00017,19.7096]
[1778388737533,31.1,80745.1,0.0,0.74727,0.00017,19.71669]
[1778388742568,31.1,80745.61,0.0,0.74736,0.00017,19.71319]
[1778388747602,31.1,80745.78,0.0,0.74739,0.00017,19.71196]
[1778388752638,31.1,80745.97,0.0,0.74745,0.00017,19.70602]
[1778388757673,31.1,80746.04,0.0,0.74747,0.00017,19.70543]
[1778388762708,31.1,80747.95,0.0,0.74779,0.00017,19.69272]
[1778388772771,31.1,80747.85,0.0,0.74777,0.00017,19.69337]
[1778388778819,31.1,80747.02,0.0,0.74763,0.00017,19.69886]
[1778388783855,31.1,80745.11,0.0,0.74732,0.00017,19.71149]
[1778388792912,31.1,80744.91,0.0,0.74728,0.00017,19.71294]
[1778388797953,31.1,80749.81,0.0,0.74809,0.00017,19.68069]
[1778388802982,31.1,80752.42,0.0,0.74852,0.00017,19.66367]
[1778388808028,31.1,80755.82,0.0,0.74908,0.00017,19.64143]
[1778388813062,31.1,80756.84,0.0,0.74927,0.00017,19.63037]
[1778388818097,31.1,80756.06,0.0,0.74914,0.00017,19.63582]
[1778388823131,31.1,80755.08,0.0,0.74897,0.00017,19.64248]
[1778388828166,31.1,80751.78,0.0,0.74842,0.00017,19.6644]
[1778388833195,31.1,80751.36,0.0,0.74835,0.00017,19.66716]
[1778388838237,31.1,80751.99,0.0,0.74846,0.00017,19.66294]
[1778388843272,31.1,80752.12,0.0,0.74848,0.00017,19.66182]
[1778388853342,31.1,80754.41,0.0,0.74889,0.00017,19.64553]
[1778388861400,31.1,80755.5,0.0,0.74909,0.00017,19.63744]
[1778388866434,31.09,80755.8,0.0,0.74916,0.00017,19.63493]
[1778388871469,31.09,80755.93,0.0,0.74922,0.00017,19.6293]
[1778388883547,31.09,80756.46,0.0,0.7493,0.00017,19.62598]
[1778388889596,31.09,80756.55,0.0,0.74931,0.00017,19.62547]
[1778388895638,31.09,80756.51,0.0,0.7493,0.00017,19.62582]
[1778388901681,31.09,80756.55,0.0,0.74931,0.00017,19.62564]
[1778388906718,31.09,80756.76,0.0,0.74934,0.00017,19.62431]
[1778388911752,31.09,80756.65,0.0,0.74932,0.00017,19.62513]
[1778388916787,31.1,80757.52,0.0,0.74946,0.00017,19.61957]
[1778388922829,31.1,80758.16,0.0,0.74956,0.00017,19.61562]
[1778388930885,31.1,80757.08,0.0,0.74937,0.00017,19.62318]
[1778388935920,31.1,80753.54,0.0,0.74881,0.00017,19.6422]
[1778388940955,31.1,80756.83,0.0,0.74935,0.00017,19.62059]
[1778388945989,31.1,80756.59,0.0,0.74931,0.00017,19.6224]
[1778388950019,31.1,80751.29,0.0,0.74843,0.00017,19.65763]
[1778388956059,31.1,80749.9,0.0,0.7482,0.00017,19.66677]
[1778388964118,31.1,80750.27,0.0,0.74826,0.00017,19.66442]
[1778388969148,31.1,80750.27,0.0,0.74825,0.00017,19.66448]
[1778388974187,31.1,80747.64,0.0,0.74782,0.00017,19.6819]
[1778388975194,31.1,80752.92,0.0,0.74869,0.00017,19.64698]
[1778388980228,31.1,80754.84,0.0,0.74901,0.00017,19.63435]
[1778388985263,31.1,80755.23,0.0,0.74907,0.00017,19.63185]
[1778388990299,31.1,80755.51,0.0,0.74912,0.00017,19.63005]
[1778388995332,31.1,80754.96,0.0,0.74905,0.00017,19.62934]
[1778389002385,31.1,80758.03,0.0,0.74956,0.00017,19.60928]
[1778389007418,31.1,80759.27,0.0,0.74976,0.00017,19.60121]
[1778389012452,31.11,80758.43,0.0,0.74962,0.00017,19.60692]
[1778389017489,31.11,80757.98,0.0,0.74954,0.00017,19.61002]
[1778389022524,31.11,80758.87,0.0,0.74968,0.00017,19.60421]
[1778389027559,31.11,80761.31,0.0,0.75009,0.00017,19.58811]
[1778389034614,31.11,80764.2,0.0,0.75056,0.00017,19.56908]
[1778389040652,31.11,80768.07,0.0,0.7512,0.00017,19.54344]
[1778389044685,31.11,80761.87,0.0,0.75017,0.00017,19.58483]
[1778389046695,31.11,80761.08,0.0,0.75004,0.00017,19.59003]
[1778389051732,31.11,80760.01,0.0,0.7499,0.00017,19.59238]
[1778389058779,31.11,80759.61,0.0,0.74983,0.00017,19.59492]
[1778389063814,31.11,80752.88,0.0,0.74872,0.00017,19.63951]
[1778389069857,31.1,80751.55,0.0,0.74851,0.00017,19.64791]
[1778389074897,31.1,80750.43,0.0,0.74834,0.00017,19.65473]
[1778389079927,31.1,80750.43,0.0,0.74835,0.00017,19.65414]
[1778389084962,31.1,80748.37,0.0,0.74801,0.00017,19.66758]
[1778389089996,31.1,80747.69,0.0,0.7479,0.00017,19.67212]
[1778389095037,31.1,80747.7,0.0,0.7479,0.00017,19.67211]
[1778389100067,31.1,80747.23,0.0,0.74782,0.00017,19.67528]
[1778389105109,31.1,80747.34,0.0,0.74783,0.00017,19.67462]
[1778389113155,31.1,80747.34,0.0,0.74787,0.00017,19.67014]
[1778389122221,31.1,80747.23,0.0,0.74784,0.00017,19.67103]
[1778389131289,31.1,80746.68,0.0,0.74775,0.00017,19.67484]
[1778389141356,31.1,80746.71,0.0,0.74775,0.00017,19.67484]
[1778389151426,31.1,80746.83,0.0,0.74776,0.00017,19.67425]
[1778389162503,31.1,80746.86,0.0,0.74776,0.00017,19.67425]
[1778389167541,31.1,80746.3,0.0,0.74767,0.00017,19.678]
[1778389175610,31.1,80746.51,0.0,0.74774,0.00017,19.67185]
[1778389181651,31.1,80746.65,0.0,0.74776,0.00017,19.67097]
[1778389191718,31.1,80746.64,0.0,0.74778,0.00017,19.67027]
[1778389196756,31.1,80740.69,0.0,0.7468,0.00017,19.7091]
[1778389197763,31.1,80734.63,0.0,0.74578,0.00017,19.74902]
[1778389202798,31.1,80731.53,0.0,0.74527,0.00017,19.76924]
[1778389208848,31.1,80731.97,0.0,0.74536,0.00017,19.76582]
[1778389215896,31.09,80733.96,0.0,0.74571,0.00017,19.75189]
[1778389221928,31.09,80733.96,0.0,0.74572,0.00017,19.75133]
[1778389227981,31.09,80735.66,0.0,0.74603,0.00017,19.73932]
[1778389231002,31.09,80731.82,0.0,0.74543,0.00017,19.75971]
[1778389236036,31.09,80728.16,0.0,0.74482,0.00017,19.78344]
[1778389241076,31.09,80725.75,0.0,0.74442,0.00017,19.7989]
[1778389246123,31.08,80722.95,0.0,0.74396,0.00017,19.81693]
[1778389256177,31.08,80718.91,0.0,0.74332,0.00017,19.84193]
[1778389263229,31.08,80716.91,0.0,0.743,0.00017,19.85416]
[1778389270278,31.07,80716.7,0.0,0.74298,0.00017,19.85476]
[1778389273300,31.07,80707.49,0.0,0.74144,0.00017,19.91429]
[1778389278335,31.07,80707.91,0.0,0.74152,0.00017,19.91115]
[1778389280348,31.07,80700.38,0.0,0.74025,0.00017,19.95987]
[1778389285384,31.07,80700.3,0.0,0.74025,0.00017,19.95994]
[1778389290420,31.07,80701.1,0.0,0.74039,0.00017,19.95436]
[1778389296461,31.07,80702.8,0.0,0.74072,0.00017,19.93846]
[1778389301500,31.06,80703.51,0.0,0.74085,0.00017,19.9336]
[1778389306534,31.06,80704.11,0.0,0.74096,0.00017,19.92945]
[1778389311570,31.06,80703.84,0.0,0.74092,0.00017,19.93092]
[1778389316601,31.06,80704.65,0.0,0.74106,0.00017,19.92541]
[1778389321641,31.06,80706.33,0.0,0.74135,0.00017,19.91424]
[1778389326675,31.06,80706.19,0.0,0.74134,0.00017,19.91471]
[1778389333723,31.06,80706.08,0.0,0.74134,0.00017,19.91477]
[1778389339765,31.05,80705.22,0.0,0.7412,0.00017,19.91998]
[1778389344803,31.05,80705.36,0.0,0.74123,0.00017,19.91877]
[1778389349836,31.05,80706.0,0.0,0.74135,0.00017,19.91431]
[1778389355878,31.05,80706.25,0.0,0.74143,0.00017,19.90777]
[1778389363933,31.05,80706.48,0.0,0.74149,0.00017,19.90551]
[1778389368968,31.05,80709.33,0.0,0.74198,0.00017,19.88657]
[1778389375011,31.04,80708.89,0.0,0.74192,0.00017,19.88896]
[1778389381053,31.04,80707.22,0.0,0.74165,0.00017,19.89947]
[1778389386089,31.04,80707.47,0.0,0.74169,0.00017,19.89761]
[1778389391124,31.04,80707.74,0.0,0.74174,0.00017,19.89563]
[1778389397161,31.04,80707.69,0.0,0.74174,0.00017,19.89565]
[1778389402200,31.04,80707.69,0.0,0.74175,0.00017,19.89544]
[1778389405226,31.04,80715.63,0.0,0.74309,0.00017,19.84351]
[1778389411268,31.04,80716.61,0.0,0.7433,0.00017,19.8324]
[1778389416302,31.04,80715.94,0.0,0.74319,0.00017,19.83667]
[1778389420331,31.04,80724.27,0.0,0.74459,0.00017,19.7821]
[1778389425366,31.04,80719.49,0.0,0.74378,0.00017,19.81363]
[1778389431408,31.04,80718.91,0.0,0.74367,0.00017,19.81778]
[1778389434429,31.04,80705.43,0.0,0.74139,0.00017,19.90602]
[1778389439464,31.04,80707.0,0.0,0.74166,0.00017,19.89573]
[1778389440471,31.04,80712.73,0.0,0.74262,0.00017,19.85842]
[1778389445506,31.04,80711.71,0.0,0.74245,0.00017,19.8652]
[1778389450541,31.04,80713.13,0.0,0.74268,0.00017,19.85609]
[1778389455576,31.04,80713.73,0.0,0.74278,0.00017,19.85233]
[1778389462625,31.04,80713.34,0.0,0.74272,0.00017,19.85492]
[1778389467661,31.04,80712.74,0.0,0.74261,0.00017,19.85885]
[1778389473702,31.04,80711.65,0.0,0.74246,0.00017,19.8614]
[1778389476724,31.04,80718.5,0.0,0.74362,0.00017,19.81674]
[1778389481760,31.04,80720.23,0.0,0.7439,0.00017,19.80563]
[1778389486794,31.04,80721.28,0.0,0.74407,0.00017,19.79899]
[1778389491829,31.05,80716.48,0.0,0.74326,0.00017,19.83072]
[1778389496865,31.05,80715.24,0.0,0.74304,0.00017,19.83911]
[1778389501900,31.05,80715.36,0.0,0.74305,0.00017,19.83859]
[1778389507947,31.05,80717.94,0.0,0.74349,0.00017,19.82186]
[1778389510970,31.05,80724.44,0.0,0.74458,0.00017,19.77941]
[1778389518022,31.05,80725.3,0.0,0.74471,0.00017,19.77424]
[1778389523055,31.05,80725.34,0.0,0.74471,0.00017,19.77433]
[1778389528097,31.05,80723.7,0.0,0.74442,0.00017,19.78542]
[1778389533126,31.05,80719.71,0.0,0.74378,0.00017,19.80723]
[1778389538158,31.06,80718.05,0.0,0.74349,0.00017,19.81846]
[1778389543196,31.06,80717.94,0.0,0.74346,0.00017,19.81954]
[1778389548228,31.06,80717.97,0.0,0.74347,0.00017,19.81917]
[1778389554273,31.06,80718.56,0.0,0.74358,0.00017,19.81512]
[1778389559307,31.06,80719.29,0.0,0.7437,0.00017,19.8102]
[1778389564342,31.05,80719.75,0.0,0.74378,0.00017,19.80702]
[1778389573405,31.05,80719.74,0.0,0.74379,0.00017,19.80664]
[1778389578440,31.05,80720.3,0.0,0.74389,0.00017,19.80274]
[1778389586497,31.05,80720.58,0.0,0.74395,0.00017,19.80039]
[1778389596566,31.05,80720.7,0.0,0.74402,0.00017,19.79439]
[1778389606636,31.05,80721.07,0.0,0.74409,0.00017,19.79182]
[1778389611674,31.05,80721.35,0.0,0.74413,0.00017,19.79017]
[1778389617717,31.05,80721.3,0.0,0.74412,0.00017,19.79067]
[1778389628793,31.05,80720.87,0.0,0.74404,0.00017,19.79374]
[1778389633830,31.05,80718.89,0.0,0.7437,0.00017,19.80677]
[1778389638869,31.05,80719.42,0.0,0.74379,0.00017,19.80332]
[1778389643898,31.05,80722.12,0.0,0.74425,0.00017,19.78566]
[1778389648933,31.05,80724.66,0.0,0.74467,0.00017,19.76915]
[1778389653967,31.05,80724.82,0.0,0.74473,0.00017,19.76366]
[1778389659004,31.05,80724.84,0.0,0.74473,0.00017,19.76367]
[1778389664042,31.05,80724.99,0.0,0.74475,0.00017,19.76281]
[1778389669074,31.05,80724.74,0.0,0.74471,0.00017,19.76454]
[1778389676126,31.05,80724.74,0.0,0.7447,0.00017,19.76468]
[1778389678139,31.05,80718.67,0.0,0.74368,0.00017,19.80449]
[1778389683174,31.05,80716.11,0.0,0.74325,0.00017,19.82127]
[1778389688210,31.05,80715.79,0.0,0.74319,0.00017,19.8234]
[1778389693245,31.05,80716.17,0.0,0.74325,0.00017,19.82101]
[1778389698280,31.05,80714.19,0.0,0.74292,0.00017,19.83403]
[1778389703315,31.05,80712.81,0.0,0.74268,0.00017,19.84311]
[1778389709357,31.05,80711.7,0.0,0.74249,0.00017,19.85042]
[1778389714391,31.05,80712.5,0.0,0.74266,0.00017,19.84067]
[1778389719428,31.06,80714.26,0.0,0.74295,0.00017,19.82933]
[1778389725469,31.06,80714.13,0.0,0.74293,0.00017,19.83034]
[1778389730509,31.06,80717.59,0.0,0.74351,0.00017,19.80792]
[1778389735538,31.06,80718.59,0.0,0.74367,0.00017,19.80155]
[1778389740573,31.06,80720.42,0.0,0.74398,0.00017,19.78975]
[1778389746615,31.06,80721.49,0.0,0.74415,0.00017,19.78298]
[1778389756686,31.06,80721.96,0.0,0.74422,0.00017,19.78028]
[1778389766753,31.06,80722.99,0.0,0.74438,0.00017,19.7739]
[1778389772798,31.06,80723.86,0.0,0.74456,0.00017,19.76385]
[1778389779853,31.06,80724.47,0.0,0.74465,0.00017,19.76015]
[1778389785890,31.07,80727.58,0.0,0.74517,0.00017,19.74011]
[1778389790924,31.07,80728.63,0.0,0.74534,0.00017,19.73334]
[1778389796967,31.07,80728.37,0.0,0.74529,0.00017,19.73524]
[1778389802002,31.07,80727.93,0.0,0.74522,0.00017,19.73799]
[1778389807043,31.06,80732.78,0.0,0.74604,0.00017,19.70574]
[1778389813086,31.06,80738.58,0.0,0.74703,0.00017,19.66704]
[1778389819127,31.06,80742.25,0.0,0.74765,0.00017,19.6424]
[1778389827183,31.06,80746.67,0.0,0.7484,0.00017,19.61282]
[1778389833227,31.06,80743.84,0.0,0.74796,0.00017,19.62674]
[1778389839269,31.06,80741.61,0.0,0.74759,0.00017,19.6413]
[1778389845312,31.06,80739.08,0.0,0.74718,0.00017,19.65783]
[1778389850346,31.06,80736.12,0.0,0.74668,0.00017,19.67722]
[1778389859410,31.06,80735.85,0.0,0.74664,0.00017,19.67873]
[1778389864445,31.06,80737.96,0.0,0.747,0.00017,19.66469]
[1778389870490,31.06,80739.38,0.0,0.74724,0.00017,19.65526]
[1778389876533,31.06,80740.96,0.0,0.7475,0.00017,19.64483]
[1778389889622,31.06,80741.83,0.0,0.74765,0.00017,19.6392]
[1778389898686,31.06,80743.3,0.0,0.74792,0.00017,19.62505]
[1778389903721,31.06,80744.01,0.0,0.74804,0.00017,19.62046]
[1778389910770,31.06,80740.35,0.0,0.74742,0.00017,19.64473]
[1778389919834,31.06,80741.21,0.0,0.74757,0.00017,19.63905]
[1778389924869,31.06,80742.39,0.0,0.74776,0.00017,19.63127]
[1778389929906,31.06,80743.44,0.0,0.74794,0.00017,19.62439]
[1778389934943,31.06,80743.67,0.0,0.74798,0.00017,19.62293]
[1778389939978,31.06,80743.16,0.0,0.74789,0.00017,19.62648]
[1778389947029,31.06,80743.23,0.0,0.74788,0.00017,19.62685]
[1778389953070,31.06,80741.78,0.0,0.74766,0.00017,19.6323]
[1778389958104,31.06,80740.51,0.0,0.74745,0.00017,19.64064]
[1778389963140,31.06,80739.51,0.0,0.74728,0.00017,19.64712]
[1778389968175,31.06,80739.47,0.0,0.74728,0.00017,19.64727]
[1778389974216,31.06,80741.56,0.0,0.74763,0.00017,19.63338]
[1778389980259,31.06,80741.91,0.0,0.74769,0.00017,19.63102]
[1778389987308,31.06,80741.81,0.0,0.74767,0.00017,19.63189]
[1778389996374,31.07,80742.16,0.0,0.74771,0.00017,19.63018]
[1778390001408,31.07,80742.48,0.0,0.74776,0.00017,19.62846]
[1778390004429,31.07,80735.5,0.0,0.74658,0.00017,19.67479]
[1778390008458,31.07,80732.28,0.0,0.74603,0.00017,19.6964]
[1778390020540,31.07,80730.83,0.0,0.74578,0.00017,19.70289]
[1778390028598,31.08,80728.73,0.0,0.74541,0.00017,19.71776]
[1778390033634,31.08,80723.79,0.0,0.74456,0.00017,19.75078]
[1778390041702,31.08,80723.94,0.0,0.74458,0.00017,19.74998]
[1778390044712,31.08,80729.25,0.0,0.74547,0.00017,19.71509]
[1778390049747,31.08,80731.61,0.0,0.74586,0.00017,19.69984]
[1778390059821,31.09,80734.09,0.0,0.74626,0.00017,19.68427]
[1778390064856,31.09,80737.43,0.0,0.74682,0.00017,19.66247]
[1778390066870,31.09,80745.33,0.0,0.74814,0.00017,19.61027]
[1778390071906,31.09,80744.16,0.0,0.74797,0.00017,19.61363]
[1778390076942,31.09,80744.14,0.0,0.74795,0.00017,19.61439]
[1778390081982,31.09,80743.94,0.0,0.7479,0.00017,19.6163]
[1778390086004,31.09,80750.5,0.0,0.74899,0.00017,19.57316]
[1778390091040,31.09,80750.08,0.0,0.74891,0.00017,19.57616]
[1778390097081,31.09,80749.56,0.0,0.74882,0.00017,19.57982]
[1778390102117,31.09,80748.65,0.0,0.74867,0.00017,19.58599]
[1778390108158,31.09,80748.49,0.0,0.74864,0.00017,19.58718]
[1778390113192,31.1,80747.94,0.0,0.74854,0.00017,19.5909]
[1778390119235,31.1,80746.28,0.0,0.74827,0.00017,19.60192]
[1778390124270,31.1,80745.11,0.0,0.74807,0.00017,19.60964]
[1778390129305,31.1,80753.43,0.0,0.74946,0.00017,19.5545]
[1778390134340,31.1,80755.1,0.0,0.74977,0.00017,19.53898]
[1778390139375,31.1,80754.17,0.0,0.74961,0.00017,19.5454]
[1778390141389,31.1,80761.32,0.0,0.75079,0.00017,19.49802]
[1778390146424,31.1,80764.66,0.0,0.75133,0.00017,19.47635]
[1778390152474,31.1,80767.63,0.0,0.75182,0.00017,19.45667]
[1778390157501,31.1,80768.62,0.0,0.75198,0.00017,19.45022]
[1778390162541,31.1,80769.66,0.0,0.75215,0.00017,19.44343]
[1778390167571,31.1,80770.02,0.0,0.75221,0.00017,19.44079]
[1778390172605,31.1,80770.88,0.0,0.75236,0.00017,19.4348]
[1778390177641,31.1,80770.05,0.0,0.75223,0.00017,19.4401]
[1778390182687,31.1,80770.5,0.0,0.7523,0.00017,19.43705]
[1778390189730,31.1,80771.17,0.0,0.7524,0.00017,19.43301]
[1778390194765,31.1,80772.25,0.0,0.75261,0.00017,19.42148]
[1778390199800,31.1,80772.63,0.0,0.75266,0.00017,19.41931]
[1778390204835,31.1,80772.85,0.0,0.75269,0.00017,19.418]
[1778390210877,31.1,80773.01,0.0,0.75271,0.00017,19.41717]
[1778390214905,31.11,80766.33,0.0,0.7516,0.00017,19.4622]
[1778390215912,31.11,80760.08,0.0,0.75056,0.00017,19.50397]
[1778390222971,31.11,80754.7,0.0,0.74966,0.00017,19.54023]
[1778390227996,31.11,80749.41,0.0,0.74876,0.00017,19.57592]
[1778390233043,31.11,80749.21,0.0,0.74871,0.00017,19.57791]
[1778390238066,31.11,80748.57,0.0,0.74859,0.00017,19.58287]
[1778390243114,31.12,80748.53,0.0,0.74856,0.00017,19.58391]
[1778390249146,31.12,80748.02,0.0,0.74845,0.00017,19.58823]
[1778390254181,31.12,80747.55,0.0,0.74839,0.00017,19.58752]
[1778390261230,31.13,80747.05,0.0,0.74828,0.00017,19.59193]
[1778390266266,31.13,80747.66,0.0,0.74836,0.00017,19.58866]
[1778390268280,31.13,80754.81,0.0,0.74954,0.00017,19.54165]
[1778390273316,31.14,80754.88,0.0,0.74954,0.00017,19.542]
[1778390277343,31.14,80760.35,0.0,0.75043,0.00017,19.5062]
[1778390282378,31.14,80760.77,0.0,0.75049,0.00017,19.50408]
[1778390288420,31.14,80760.69,0.0,0.75045,0.00017,19.5054]
[1778390293464,31.14,80761.58,0.0,0.75058,0.00017,19.50017]
[1778390299497,31.15,80761.48,0.0,0.75055,0.00017,19.50161]
[1778390306546,31.15,80761.74,0.0,0.75057,0.00017,19.50077]
[1778390312588,31.15,80762.04,0.0,0.75064,0.00017,19.49494]
[1778390322658,31.16,80761.91,0.0,0.75058,0.00017,19.49717]
[1778390329706,31.16,80762.3,0.0,0.75062,0.00017,19.49556]
[1778390337763,31.17,80762.42,0.0,0.75062,0.00017,19.49587]
[1778390343814,31.17,80760.19,0.0,0.75023,0.00017,19.5115]
[1778390353874,31.17,80760.71,0.0,0.75028,0.00017,19.50939]
[1778390361938,31.18,80760.73,0.0,0.75026,0.00017,19.51027]
[1778390362945,31.18,80753.99,0.0,0.74914,0.00017,19.55508]
[1778390364953,31.18,80751.68,0.0,0.74875,0.00017,19.57065]
[1778390370995,31.18,80752.7,0.0,0.7489,0.00017,19.56474]
[1778390377036,31.18,80752.83,0.0,0.74894,0.00017,19.55986]
[1778390382074,31.19,80752.71,0.0,0.74891,0.00017,19.56099]
[1778390389124,31.19,80753.02,0.0,0.74894,0.00017,19.55958]
[1778390394174,31.19,80753.17,0.0,0.74895,0.00017,19.55928]
[1778390399194,31.19,80753.51,0.0,0.749,0.00017,19.55742]
[1778390404229,31.19,80753.77,0.0,0.74904,0.00017,19.55595]
[1778390413294,31.19,80754.07,0.0,0.74908,0.00017,19.55435]
[1778390418328,31.2,80751.85,0.0,0.7487,0.00017,19.56944]
[1778390423363,31.2,80749.51,0.0,0.7483,0.00017,19.58535]
[1778390428398,31.2,80749.08,0.0,0.74821,0.00017,19.58864]
[1778390433433,31.2,80746.13,0.0,0.74775,0.00017,19.60392]
[1778390436454,31.2,80751.36,0.0,0.74861,0.00017,19.56963]
[1778390441488,31.2,80750.24,0.0,0.74842,0.00017,19.57744]
[1778390446524,31.2,80748.9,0.0,0.74818,0.00017,19.58669]
[1778390451561,31.21,80750.36,0.0,0.74842,0.00017,19.57749]
[1778390457602,31.21,80749.14,0.0,0.7482,0.00017,19.58603]
[1778390462639,31.21,80751.14,0.0,0.74853,0.00017,19.57292]
[1778390473717,31.21,80751.92,0.0,0.74867,0.00017,19.56755]
[1778390474724,31.21,80746.61,0.0,0.74778,0.00017,19.60268]
[1778390479759,31.21,80743.98,0.0,0.74733,0.00017,19.62045]
[1778390481773,31.21,80738.73,0.0,0.74645,0.00017,19.65504]
[1778390486808,31.21,80743.57,0.0,0.74725,0.00017,19.62354]
[1778390491843,31.21,80748.67,0.0,0.74813,0.00017,19.58564]
[1778390496878,31.21,80752.01,0.0,0.74868,0.00017,19.56396]
[1778390504934,31.22,80751.66,0.0,0.74861,0.00017,19.56663]
[1778390509969,31.22,80750.5,0.0,0.74841,0.00017,19.57449]
[1778390515016,31.22,80751.17,0.0,0.74852,0.00017,19.5703]
[1778390525087,31.22,80748.41,0.0,0.74805,0.00017,19.58889]
[1778390531122,31.22,80746.91,0.0,0.74779,0.00017,19.59896]
[1778390536159,31.22,80750.57,0.0,0.7484,0.00017,19.57498]
[1778390545227,31.22,80752.47,0.0,0.7487,0.00017,19.56292]
[1778390547237,31.22,80757.73,0.0,0.74957,0.00017,19.52827]
[1778390554287,31.22,80762.43,0.0,0.75038,0.00017,19.49286]
[1778390561338,31.22,80763.93,0.0,0.75063,0.00017,19.48276]
[1778390571405,31.22,80765.79,0.0,0.75094,0.00017,19.47036]
[1778390578460,31.22,80767.7,0.0,0.75127,0.00017,19.45726]
[1778390584501,31.22,80766.9,0.0,0.75114,0.00017,19.46224]
[1778390589535,31.22,80766.22,0.0,0.75104,0.00017,19.46648]
[1778390595580,31.22,80765.13,0.0,0.75086,0.00017,19.47338]
[1778390603631,31.22,80765.13,0.0,0.75087,0.00017,19.47295]
[1778390611690,31.21,80762.71,0.0,0.75052,0.00017,19.48395]
[1778390616726,31.21,80763.07,0.0,0.75058,0.00017,19.48135]
[1778390621760,31.21,80763.29,0.0,0.75062,0.00017,19.47972]
[1778390627801,31.21,80762.36,0.0,0.75047,0.00017,19.48571]
[1778390632838,31.21,80767.33,0.0,0.7513,0.00017,19.45263]
[1778390640893,31.21,80767.11,0.0,0.75126,0.00017,19.45432]
[1778390645933,31.21,80765.04,0.0,0.75091,0.00017,19.46819]
[1778390654991,31.21,80763.91,0.0,0.75072,0.00017,19.47586]
[1778390660029,31.21,80771.56,0.0,0.75198,0.00017,19.4251]
[1778390665062,31.22,80778.14,0.0,0.75306,0.00016,19.3816]
[1778390669090,31.22,80784.0,0.0,0.75402,0.00016,19.34265]
[1778390674124,31.22,80785.88,0.0,0.75436,0.00016,19.32557]
[1778390680173,31.22,80788.01,0.0,0.7547,0.00016,19.3115]
[1778390686213,31.22,80790.41,0.0,0.75509,0.00016,19.29561]
[1778390691247,31.22,80791.91,0.0,0.75533,0.00016,19.28572]
[1778390696291,31.22,80792.34,0.0,0.7554,0.00016,19.28302]
[1778390701317,31.22,80793.39,0.0,0.75557,0.00016,19.27615]
[1778390706361,31.22,80793.76,0.0,0.75562,0.00016,19.27384]
[1778390713403,31.22,80798.58,0.0,0.7564,0.00016,19.24178]
[1778390718436,31.22,80797.64,0.0,0.75625,0.00016,19.24808]
[1778390723471,31.22,80795.95,0.0,0.75597,0.00016,19.25959]
[1778390729512,31.22,80794.15,0.0,0.75567,0.00016,19.27192]
[1778390736572,31.22,80794.05,0.0,0.75568,0.00016,19.26811]
[1778390741597,31.22,80794.7,0.0,0.75579,0.00016,19.26387]
[1778390746632,31.22,80795.59,0.0,0.75593,0.00016,19.25792]
[1778390751667,31.22,80795.64,0.0,0.75594,0.00016,19.25775]
[1778390756701,31.23,80796.54,0.0,0.75608,0.00016,19.25187]
[1778390762743,31.23,80796.48,0.0,0.75607,0.00016,19.25248]
[1778390768786,31.22,80796.21,0.0,0.75603,0.00016,19.25389]
[1778390775834,31.22,80798.95,0.0,0.75649,0.00016,19.23498]
[1778390781878,31.22,80803.46,0.0,0.75722,0.00016,19.20471]
[1778390786911,31.23,80800.2,0.0,0.75668,0.00016,19.22714]
[1778390793961,31.23,80797.94,0.0,0.75633,0.00016,19.2383]
[1778390804028,31.23,80796.26,0.0,0.75604,0.00016,19.25044]
[1778390814098,31.23,80792.54,0.0,0.75541,0.00016,19.27608]
[1778390820143,31.23,80789.02,0.0,0.75484,0.00016,19.29941]
[1778390827192,31.23,80788.05,0.0,0.75469,0.00016,19.30567]
[1778390832227,31.23,80789.48,0.0,0.75493,0.00016,19.29582]
[1778390837262,31.23,80789.58,0.0,0.75495,0.00016,19.29486]
[1778390843305,31.23,80790.58,0.0,0.75511,0.00016,19.28848]
[1778390849347,31.23,80791.26,0.0,0.75521,0.00016,19.28422]
[1778390854384,31.23,80791.98,0.0,0.75536,0.00016,19.27498]
[1778390859420,31.23,80792.01,0.0,0.75536,0.00016,19.27503]
[1778390864455,31.23,80789.52,0.0,0.75495,0.00016,19.29193]
[1778390870498,31.23,80789.35,0.0,0.75492,0.00016,19.29325]
[1778390875534,31.23,80789.68,0.0,0.75497,0.00016,19.29114]
[1778390882586,31.23,80789.96,0.0,0.75501,0.00016,19.28941]
[1778390887620,31.23,80788.86,0.0,0.75483,0.00016,19.29684]
[1778390895677,31.24,80789.4,0.0,0.75491,0.00016,19.29332]
[1778390900712,31.24,80790.78,0.0,0.75513,0.00016,19.28451]
[1778390906754,31.24,80791.74,0.0,0.75527,0.00016,19.27891]
[1778390916824,31.24,80791.84,0.0,0.75529,0.00016,19.27486]
[1778390921863,31.25,80793.18,0.0,0.75549,0.00016,19.26658]
[1778390927901,31.25,80793.63,0.0,0.75556,0.00016,19.26382]
[1778390935957,31.25,80793.91,0.0,0.7556,0.00016,19.26213]
[1778390943006,31.25,80794.2,0.0,0.75564,0.00016,19.26035]
[1778390948060,31.25,80794.43,0.0,0.75568,0.00016,19.25891]
[1778390953076,31.25,80794.71,0.0,0.75572,0.00016,19.25713]
[1778390958128,31.25,80794.74,0.0,0.75572,0.00016,19.25704]
[1778390963143,31.25,80794.84,0.0,0.75574,0.00016,19.25648]
[1778390968197,31.25,80794.85,0.0,0.75574,0.00016,19.25654]
[1778390973216,31.25,80794.23,0.0,0.75567,0.00016,19.2562]
[1778390978250,31.25,80793.45,0.0,0.75554,0.00016,19.26158]
[1778390984295,31.25,80793.91,0.0,0.75561,0.00016,19.25864]
[1778390989333,31.25,80794.02,0.0,0.75562,0.00016,19.25801]
[1778390990337,31.25,80780.8,0.0,0.75345,0.00016,19.34659]
[1778390991344,31.25,80773.24,0.0,0.7522,0.00017,19.39711]
[1778390992351,31.25,80767.24,0.0,0.75121,0.00017,19.43708]
[1778390993358,31.25,80760.79,0.0,0.75014,0.00017,19.48004]
[1778390998421,31.26,80751.83,0.0,0.74864,0.00017,19.53942]
[1778391000407,31.26,80753.77,0.0,0.74896,0.00017,19.527]
[1778391006449,31.26,80755.73,0.0,0.74928,0.00017,19.51438]
[1778391009470,31.26,80762.34,0.0,0.75037,0.00017,19.47079]
[1778391011484,31.26,80764.62,0.0,0.75074,0.00017,19.45579]
[1778391016518,31.26,80767.23,0.0,0.75117,0.00017,19.43889]
[1778391018533,31.26,80773.25,0.0,0.75216,0.00016,19.3991]
[1778391019540,31.26,80783.41,0.0,0.75383,0.00016,19.33139]
[1778391020547,31.26,80783.54,0.0,0.75385,0.00016,19.33062]
[1778391027601,31.26,80785.13,0.0,0.75409,0.00016,19.32077]
[1778391034646,31.27,80787.4,0.0,0.75448,0.00016,19.30144]
[1778391039680,31.27,80783.15,0.0,0.75378,0.00016,19.33033]
[1778391044714,31.27,80783.01,0.0,0.75374,0.00016,19.3316]
[1778391049749,31.27,80784.8,0.0,0.75403,0.00016,19.31984]
[1778391054784,31.27,80787.54,0.0,0.75448,0.00016,19.30176]
[1778391059823,31.27,80788.76,0.0,0.75467,0.00016,19.29375]
[1778391064855,31.27,80789.34,0.0,0.75477,0.00016,19.29]
[1778391070896,31.27,80790.64,0.0,0.75497,0.00016,19.2815]
[1778391075933,31.27,80791.55,0.0,0.75512,0.00016,19.27558]
[1778391078952,31.27,80785.1,0.0,0.75406,0.00016,19.3188]
[1778391084995,31.27,80783.94,0.0,0.75387,0.00016,19.32655]
[1778391091036,31.27,80780.19,0.0,0.75328,0.00016,19.34723]
[1778391093051,31.27,80773.66,0.0,0.7522,0.00016,19.39093]
[1778391098086,31.28,80772.34,0.0,0.75197,0.00017,19.40017]
[1778391105139,31.28,80771.88,0.0,0.75188,0.00017,19.40395]
[1778391111177,31.28,80769.85,0.0,0.75153,0.00017,19.41804]
[1778391116213,31.28,80769.1,0.0,0.75139,0.00017,19.42355]
[1778391121249,31.28,80769.67,0.0,0.75147,0.00017,19.42029]
[1778391126283,31.29,80770.6,0.0,0.75162,0.00017,19.41458]
[1778391131318,31.29,80771.63,0.0,0.75177,0.00017,19.40819]
[1778391136352,31.29,80761.87,0.0,0.75015,0.00017,19.47322]
[1778391141387,31.29,80761.05,0.0,0.75001,0.00017,19.47882]
[1778391143402,31.29,80754.55,0.0,0.74893,0.00017,19.52173]
[1778391148437,31.29,80754.17,0.0,0.74887,0.00017,19.52425]
[1778391153472,31.29,80753.47,0.0,0.74879,0.00017,19.52425]
[1778391158508,31.29,80753.36,0.0,0.74877,0.00017,19.52497]
[1778391163542,31.29,80760.51,0.0,0.74996,0.00017,19.47779]
[1778391168577,31.29,80762.41,0.0,0.75027,0.00017,19.46543]
[1778391170591,31.29,80757.09,0.0,0.74938,0.00017,19.50065]
[1778391175626,31.29,80753.96,0.0,0.74886,0.00017,19.52136]
[1778391180661,31.29,80754.13,0.0,0.74889,0.00017,19.52028]
[1778391185695,31.29,80753.19,0.0,0.74873,0.00017,19.52645]
[1778391191746,31.29,80754.09,0.0,0.7489,0.00017,19.51989]
[1778391196775,31.29,80754.35,0.0,0.74896,0.00017,19.51755]
[1778391201810,31.29,80754.66,0.0,0.74901,0.00017,19.51542]
[1778391206844,31.29,80755.1,0.0,0.74908,0.00017,19.51244]
[1778391211880,31.29,80754.78,0.0,0.74907,0.00017,19.50982]
[1778391216915,31.29,80754.23,0.0,0.74898,0.00017,19.51331]
[1778391218929,31.29,80747.99,0.0,0.74794,0.00017,19.55433]
[1778391220943,31.28,80748.17,0.0,0.74798,0.00017,19.55299]
[1778391225983,31.28,80748.13,0.0,0.74798,0.00017,19.55282]
[1778391231016,31.28,80748.32,0.0,0.74802,0.00017,19.5512]
[1778391236051,31.28,80744.92,0.0,0.74746,0.00017,19.57323]
[1778391241085,31.28,80740.71,0.0,0.74677,0.00017,19.60052]
[1778391245114,31.28,80749.56,0.0,0.74825,0.00017,19.54214]
[1778391250150,31.28,80750.63,0.0,0.74844,0.00017,19.53483]
[1778391255184,31.28,80753.39,0.0,0.7489,0.00017,19.51659]
[1778391260225,31.28,80755.05,0.0,0.74917,0.00017,19.50564]
[1778391265255,31.28,80755.13,0.0,0.74919,0.00017,19.50508]
[1778391270290,31.28,80753.29,0.0,0.74888,0.00017,19.51715]
[1778391276331,31.28,80751.0,0.0,0.74854,0.00017,19.52752]
[1778391281366,31.27,80751.56,0.0,0.74865,0.00017,19.52318]
[1778391286402,31.27,80752.08,0.0,0.74875,0.00017,19.51907]
[1778391292444,31.27,80752.05,0.0,0.74876,0.00017,19.51853]
[1778391298486,31.27,80753.41,0.0,0.749,0.00017,19.50921]
[1778391303520,31.26,80750.31,0.0,0.7485,0.00017,19.52881]
[1778391310602,31.26,80747.3,0.0,0.74802,0.00017,19.54777]
[1778391319632,31.25,80748.97,0.0,0.74834,0.00017,19.53502]
[1778391324668,31.25,80751.15,0.0,0.74873,0.00017,19.51977]
[1778391329703,31.25,80753.51,0.0,0.74914,0.00017,19.50335]
[1778391330742,31.25,80760.96,0.0,0.75038,0.00017,19.45392]
[1778391331717,31.25,80760.96,0.0,0.75042,0.00017,19.44919]
[1778391336751,31.25,80760.08,0.0,0.75028,0.00017,19.45452]
[1778391341820,31.24,80759.21,0.0,0.75015,0.00017,19.45976]
[1778391347832,31.24,80758.27,0.0,0.75,0.00017,19.46568]
[1778391352867,31.24,80758.14,0.0,0.75,0.00017,19.46596]
[1778391357902,31.24,80757.64,0.0,0.74993,0.00017,19.46866]
[1778391369986,31.23,80759.85,0.0,0.75032,0.00017,19.45275]
[1778391376028,31.23,80758.44,0.0,0.75011,0.00017,19.46144]
[1778391381064,31.23,80758.42,0.0,0.75012,0.00017,19.461]
[1778391386099,31.23,80758.24,0.0,0.7501,0.00017,19.46162]
[1778391392173,31.22,80757.73,0.0,0.75007,0.00017,19.45954]
[1778391397176,31.22,80757.65,0.0,0.75007,0.00017,19.45948]
[1778391402211,31.22,80758.87,0.0,0.75029,0.00017,19.45079]
[1778391407246,31.22,80758.28,0.0,0.7502,0.00017,19.45411]
[1778391410267,31.22,80765.4,0.0,0.75139,0.00017,19.40654]
[1778391415302,31.22,80764.1,0.0,0.75119,0.00017,19.41486]
[1778391420337,31.21,80764.0,0.0,0.75118,0.00017,19.41526]
[1778391425373,31.21,80759.42,0.0,0.75042,0.00017,19.44543]
[1778391430408,31.21,80755.26,0.0,0.74974,0.00017,19.47255]
[1778391437456,31.21,80757.97,0.0,0.7502,0.00017,19.45406]
[1778391442522,31.21,80757.64,0.0,0.75016,0.00017,19.45591]
[1778391447527,31.21,80752.4,0.0,0.74929,0.00017,19.49042]
[1778391452562,31.21,80752.21,0.0,0.7493,0.00017,19.48658]
[1778391457598,31.2,80751.94,0.0,0.74927,0.00017,19.48789]
[1778391462632,31.2,80752.34,0.0,0.74935,0.00017,19.48477]
[1778391464650,31.2,80760.94,0.0,0.75078,0.00017,19.42759]
[1778391469683,31.2,80760.23,0.0,0.75067,0.00017,19.43202]
[1778391474718,31.2,80759.64,0.0,0.75058,0.00017,19.43565]
[1778391479753,31.2,80759.31,0.0,0.75053,0.00017,19.43754]
[1778391486802,31.2,80759.35,0.0,0.75055,0.00017,19.43686]
[1778391491837,31.2,80758.91,0.0,0.75048,0.00017,19.43948]
[1778391497879,31.19,80759.23,0.0,0.75055,0.00017,19.437]
[1778391502943,31.19,80763.96,0.0,0.75134,0.00017,19.40533]
[1778391507949,31.19,80763.59,0.0,0.75128,0.00017,19.40774]
[1778391512985,31.19,80762.64,0.0,0.75115,0.00017,19.40944]
[1778391518020,31.19,80761.48,0.0,0.75096,0.00017,19.41723]
[1778391523056,31.19,80763.09,0.0,0.75122,0.00017,19.40657]
[1778391528092,31.19,80763.29,0.0,0.75125,0.00017,19.4054]
[1778391533129,31.2,80762.94,0.0,0.75119,0.00017,19.40793]
[1778391538164,31.2,80760.29,0.0,0.75075,0.00017,19.42576]
[1778391543199,31.2,80759.86,0.0,0.75067,0.00017,19.42877]
[1778391548235,31.2,80758.91,0.0,0.75051,0.00017,19.43517]
[1778391556290,31.2,80756.81,0.0,0.75016,0.00017,19.44912]
[1778391562358,31.2,80756.26,0.0,0.75007,0.00017,19.4527]
[1778391567367,31.2,80756.26,0.0,0.75007,0.00017,19.45265]
[1778391572402,31.2,80755.61,0.0,0.75,0.00017,19.45223]
[1778391579451,31.2,80755.54,0.0,0.74999,0.00017,19.45258]
[1778391584486,31.2,80754.82,0.0,0.74987,0.00017,19.45726]
[1778391589521,31.2,80754.95,0.0,0.7499,0.00017,19.45628]
[1778391594556,31.19,80753.75,0.0,0.7497,0.00017,19.4641]
[1778391599591,31.19,80750.69,0.0,0.7492,0.00017,19.48412]
[1778391604625,31.19,80748.6,0.0,0.74886,0.00017,19.49762]
[1778391609663,31.19,80749.26,0.0,0.74898,0.00017,19.49288]
[1778391614695,31.19,80745.99,0.0,0.74844,0.00017,19.51409]
[1778391619731,31.19,80747.78,0.0,0.74875,0.00017,19.50186]
[1778391625772,31.19,80746.82,0.0,0.7486,0.00017,19.50788]
[1778391631815,31.19,80747.64,0.0,0.74878,0.00017,19.49727]
[1778391636855,31.18,80747.69,0.0,0.7488,0.00017,19.49648]
[1778391641890,31.18,80747.11,0.0,0.74871,0.00017,19.5002]
[1778391646925,31.18,80746.92,0.0,0.74867,0.00017,19.50157]
[1778391652990,31.18,80746.86,0.0,0.74866,0.00017,19.50213]
[1778391658003,31.18,80746.86,0.0,0.74866,0.00017,19.50228]
[1778391663061,31.19,80745.35,0.0,0.7484,0.00017,19.51242]
[1778391668081,31.19,80745.35,0.0,0.74839,0.00017,19.51259]
[1778391673132,31.19,80739.33,0.0,0.74738,0.00017,19.55247]
[1778391683203,31.19,80737.25,0.0,0.74702,0.00017,19.56657]
[1778391693279,31.19,80734.64,0.0,0.74661,0.00017,19.57947]
[1778391702321,31.19,80732.78,0.0,0.74629,0.00017,19.59208]
[1778391710377,31.19,80731.86,0.0,0.74613,0.00017,19.59851]
[1778391715414,31.19,80732.22,0.0,0.74618,0.00017,19.59641]
[1778391723489,31.2,80734.01,0.0,0.74647,0.00017,19.58516]
[1778391728506,31.2,80731.29,0.0,0.74601,0.00017,19.60324]
[1778391732534,31.2,80725.77,0.0,0.74508,0.00017,19.63943]
[1778391740589,31.2,80723.97,0.0,0.74477,0.00017,19.65124]
[1778391745625,31.2,80724.15,0.0,0.7448,0.00017,19.65013]
[1778391750659,31.2,80724.59,0.0,0.74487,0.00017,19.64737]
[1778391756702,31.2,80724.86,0.0,0.74495,0.00017,19.64112]
[1778391761738,31.2,80723.09,0.0,0.74465,0.00017,19.65274]
[1778391772815,31.2,80723.9,0.0,0.74478,0.00017,19.64757]
[1778391778857,31.2,80723.33,0.0,0.74469,0.00017,19.65129]
[1778391783915,31.2,80723.25,0.0,0.74467,0.00017,19.65179]
[1778391788926,31.2,80724.04,0.0,0.74481,0.00017,19.64661]
[1778391793985,31.2,80724.01,0.0,0.7448,0.00017,19.64676]
[1778391798994,31.2,80724.01,0.0,0.7448,0.00017,19.64672]
[1778391804056,31.2,80727.63,0.0,0.74542,0.00017,19.62293]
[1778391811081,31.19,80729.36,0.0,0.74576,0.00017,19.60609]
[1778391820144,31.19,80730.66,0.0,0.74601,0.00017,19.59647]
[1778391825185,31.19,80722.2,0.0,0.7446,0.00017,19.65144]
[1778391830220,31.19,80720.11,0.0,0.74425,0.00017,19.66475]
[1778391838277,31.19,80720.32,0.0,0.7443,0.00017,19.66284]
[1778391843310,31.18,80722.25,0.0,0.74463,0.00017,19.64994]
[1778391849353,31.18,80722.2,0.0,0.74463,0.00017,19.64999]
[1778391853386,31.18,80716.11,0.0,0.74361,0.00017,19.68951]
[1778391858418,31.18,80715.25,0.0,0.74348,0.00017,19.69466]
[1778391863454,31.18,80715.85,0.0,0.74359,0.00017,19.69032]
[1778391868492,31.18,80715.42,0.0,0.74352,0.00017,19.69287]
[1778391874546,31.18,80716.21,0.0,0.74369,0.00017,19.6829]
[1778391884602,31.18,80715.85,0.0,0.74364,0.00017,19.68494]
[1778391889637,31.18,80715.99,0.0,0.74367,0.00017,19.68387]
[1778391894689,31.17,80715.28,0.0,0.74355,0.00017,19.68831]
[1778391901721,31.17,80715.07,0.0,0.74352,0.00017,19.68944]
[1778391906756,31.17,80718.18,0.0,0.74405,0.00017,19.66902]
[1778391911791,31.17,80718.67,0.0,0.74414,0.00017,19.66577]
[1778391916826,31.17,80719.12,0.0,0.74421,0.00017,19.66277]
[1778391921863,31.17,80718.55,0.0,0.74412,0.00017,19.66638]
[1778391926897,31.17,80718.21,0.0,0.74407,0.00017,19.66848]
[1778391931932,31.17,80717.47,0.0,0.74398,0.00017,19.66856]
[1778391936967,31.17,80717.26,0.0,0.74395,0.00017,19.66981]
[1778391942001,31.17,80718.09,0.0,0.74409,0.00017,19.66427]
[1778391947037,31.17,80718.4,0.0,0.74414,0.00017,19.66213]
[1778391952072,31.17,80718.63,0.0,0.74419,0.00017,19.66051]
[1778391957108,31.17,80719.07,0.0,0.74426,0.00017,19.65753]
[1778391962142,31.17,80718.42,0.0,0.74416,0.00017,19.66167]
[1778391967180,31.17,80718.32,0.0,0.74414,0.00017,19.66223]
[1778391972216,31.17,80723.24,0.0,0.74497,0.00017,19.62997]
[1778391977255,31.17,80727.72,0.0,0.74573,0.00017,19.60044]
[1778391980278,31.17,80733.56,0.0,0.74672,0.00017,19.56181]
[1778391985311,31.16,80735.92,0.0,0.74713,0.00017,19.54589]
[1778391990346,31.16,80739.05,0.0,0.74766,0.00017,19.52481]
[1778391995381,31.16,80741.64,0.0,0.74814,0.00017,19.50263]
[1778391996387,31.16,80749.82,0.0,0.74951,0.00017,19.44843]
[1778392004444,31.16,80749.53,0.0,0.74948,0.00017,19.44967]
[1778392009479,31.16,80748.33,0.0,0.74929,0.00017,19.45716]
[1778392015520,31.15,80747.72,0.0,0.74921,0.00017,19.46051]
[1778392020555,31.15,80744.3,0.0,0.74864,0.00017,19.48275]
[1778392025611,31.15,80744.45,0.0,0.74868,0.00017,19.48121]
[1778392033648,31.15,80746.95,0.0,0.74913,0.00017,19.46337]
[1778392035663,31.14,80752.47,0.0,0.75006,0.00017,19.42645]
[1778392040698,31.14,80752.91,0.0,0.75015,0.00017,19.42288]
[1778392045751,31.14,80753.24,0.0,0.75022,0.00017,19.42001]
[1778392053786,31.14,80753.24,0.0,0.75028,0.00017,19.41419]
[1778392059830,31.13,80753.64,0.0,0.75037,0.00017,19.41067]
[1778392065892,31.13,80753.05,0.0,0.7503,0.00017,19.41356]
[1778392070908,31.13,80749.49,0.0,0.74972,0.00017,19.43649]
[1778392075962,31.12,80746.05,0.0,0.74916,0.00017,19.45858]
[1778392079971,31.12,80739.26,0.0,0.74803,0.00017,19.50328]
[1778392085010,31.12,80735.1,0.0,0.74735,0.00017,19.53026]
[1778392092058,31.12,80732.18,0.0,0.74688,0.00017,19.54857]
[1778392097093,31.11,80731.52,0.0,0.74678,0.00017,19.55224]
[1778392101121,31.11,80738.93,0.0,0.74804,0.00017,19.50289]
[1778392106175,31.11,80741.49,0.0,0.74848,0.00017,19.48558]
[1778392111190,31.11,80742.78,0.0,0.74874,0.00017,19.472]
[1778392116226,31.11,80743.34,0.0,0.74884,0.00017,19.4679]
[1778392119249,31.11,80737.55,0.0,0.74787,0.00017,19.5062]
[1778392124283,31.11,80734.32,0.0,0.74733,0.00017,19.52754]
[1778392129318,31.11,80733.29,0.0,0.74716,0.00017,19.53436]
[1778392134353,31.11,80730.03,0.0,0.74661,0.00017,19.55582]
[1778392139388,31.11,80725.72,0.0,0.74589,0.00017,19.58403]
[1778392144424,31.11,80725.47,0.0,0.74585,0.00017,19.5855]
[1778392149459,31.11,80721.53,0.0,0.74519,0.00017,19.6111]
[1778392156508,31.1,80717.3,0.0,0.74448,0.00017,19.63843]
[1778392161543,31.1,80716.04,0.0,0.74428,0.00017,19.64641]
[1778392166595,31.1,80716.02,0.0,0.74428,0.00017,19.64628]
[1778392171613,31.1,80713.58,0.0,0.74391,0.00017,19.6573]
[1778392176647,31.1,80707.75,0.0,0.74293,0.00017,19.69516]
[1778392181682,31.1,80707.4,0.0,0.74288,0.00017,19.69708]
[1778392186718,31.1,80708.38,0.0,0.74305,0.00017,19.69028]
[1778392191752,31.1,80709.12,0.0,0.74319,0.00017,19.68492]
[1778392196788,31.09,80718.66,0.0,0.74482,0.00017,19.62204]
[1778392198803,31.09,80723.9,0.0,0.74571,0.00017,19.58756]
[1778392203838,31.09,80725.29,0.0,0.74594,0.00017,19.57846]
[1778392207866,31.09,80717.59,0.0,0.74464,0.00017,19.62906]
[1778392212902,31.09,80716.52,0.0,0.74446,0.00017,19.63585]
[1778392217937,31.09,80716.51,0.0,0.74447,0.00017,19.63569]
[1778392222973,31.09,80714.21,0.0,0.74408,0.00017,19.65048]
[1778392228011,31.09,80710.64,0.0,0.74349,0.00017,19.67345]
[1778392233043,31.09,80710.65,0.0,0.74354,0.00017,19.66818]
[1778392240093,31.09,80710.33,0.0,0.7435,0.00017,19.66959]
[1778392244124,31.08,80698.04,0.0,0.74142,0.00017,19.74921]
[1778392249162,31.08,80694.51,0.0,0.74083,0.00017,19.77164]
[1778392256208,31.08,80692.45,0.0,0.7405,0.00017,19.78421]
[1778392261243,31.08,80693.42,0.0,0.74068,0.00017,19.77719]
[1778392266278,31.07,80692.32,0.0,0.74051,0.00017,19.78365]
[1778392271313,31.07,80691.76,0.0,0.74043,0.00017,19.78663]
[1778392276350,31.07,80693.31,0.0,0.74071,0.00017,19.77599]
[1778392281383,31.07,80690.04,0.0,0.74017,0.00017,19.79657]
[1778392286418,31.07,80689.31,0.0,0.74005,0.00017,19.80116]
[1778392291453,31.06,80688.69,0.0,0.73998,0.00017,19.80044]
[1778392296487,31.06,80687.71,0.0,0.73982,0.00017,19.80644]
[1778392300516,31.06,80679.89,0.0,0.73849,0.00017,19.85656]
[1778392306558,31.06,80680.46,0.0,0.7386,0.00017,19.85243]
[1778392314614,31.05,80679.16,0.0,0.73841,0.00017,19.85947]
[1778392320656,31.05,80676.25,0.0,0.73794,0.00017,19.87711]
[1778392325691,31.05,80679.13,0.0,0.73845,0.00017,19.85816]
[1778392330725,31.05,80682.53,0.0,0.73904,0.00017,19.83573]
[1778392335760,31.04,80679.8,0.0,0.73859,0.00017,19.85267]
[1778392340795,31.04,80678.01,0.0,0.73831,0.00017,19.86334]
[1778392345831,31.04,80676.42,0.0,0.73805,0.00017,19.87275]
[1778392355898,31.03,80676.25,0.0,0.7381,0.00017,19.86762]
[1778392361999,31.03,80673.92,0.0,0.73772,0.00017,19.8817]
[1778392367985,31.02,80671.3,0.0,0.73729,0.00017,19.89763]
[1778392373027,31.02,80670.62,0.0,0.7372,0.00017,19.90126]
[1778392379067,31.02,80670.41,0.0,0.73718,0.00017,19.90174]
[1778392384102,31.01,80666.43,0.0,0.73652,0.00017,19.92655]
[1778392389137,31.01,80666.75,0.0,0.73659,0.00017,19.9237]
[1778392394172,31.01,80666.77,0.0,0.73662,0.00017,19.92279]
[1778392401221,31.0,80666.95,0.0,0.73668,0.00017,19.92042]
[1778392406257,31.0,80663.95,0.0,0.73618,0.00017,19.93884]
[1778392411302,31.0,80662.33,0.0,0.73596,0.00017,19.94375]
[1778392417334,30.99,80661.77,0.0,0.73588,0.00017,19.9464]
[1778392422368,30.99,80661.11,0.0,0.73579,0.00017,19.94987]
[1778392433499,30.98,80661.72,0.0,0.73594,0.00017,19.94433]
[1778392439488,30.98,80662.34,0.0,0.73607,0.00017,19.93953]
[1778392445530,30.98,80662.74,0.0,0.73616,0.00017,19.93619]
[1778392450565,30.97,80666.14,0.0,0.73676,0.00017,19.91383]
[1778392456607,30.97,80666.57,0.0,0.73685,0.00017,19.91044]
[1778392461641,30.97,80666.58,0.0,0.73686,0.00017,19.90986]
[1778392466677,30.97,80666.82,0.0,0.73692,0.00017,19.9078]
[1778392471711,30.96,80664.39,0.0,0.73655,0.00017,19.91827]
[1778392477753,30.96,80659.67,0.0,0.73575,0.00017,19.94774]
[1778392483849,30.96,80659.37,0.0,0.73572,0.00017,19.94871]
[1778392489837,30.95,80659.12,0.0,0.73571,0.00017,19.94934]
[1778392495880,30.95,80659.13,0.0,0.73573,0.00017,19.94842]
[1778392500916,30.95,80658.35,0.0,0.73562,0.00017,19.95245]
[1778392504943,30.94,80664.01,0.0,0.73662,0.00017,19.91532]
[1778392509979,30.94,80667.4,0.0,0.73722,0.00017,19.89298]
[1778392515013,30.94,80667.31,0.0,0.73721,0.00017,19.8933]
[1778392521055,30.94,80667.28,0.0,0.73721,0.00017,19.89313]
[1778392526090,30.94,80667.06,0.0,0.73719,0.00017,19.89417]
[1778392531125,30.93,80670.99,0.0,0.73791,0.00017,19.8636]
[1778392536164,30.93,80668.96,0.0,0.73757,0.00017,19.87633]
[1778392542202,30.93,80668.21,0.0,0.73746,0.00017,19.88062]
[1778392550258,30.93,80666.23,0.0,0.73715,0.00017,19.89205]
[1778392555293,30.92,80665.56,0.0,0.73706,0.00017,19.89551]
[1778392560328,30.92,80665.37,0.0,0.73705,0.00017,19.8959]
[1778392566369,30.91,80665.2,0.0,0.73705,0.00017,19.89586]
[1778392571406,30.91,80666.18,0.0,0.73723,0.00017,19.88878]
[1778392577447,30.91,80665.67,0.0,0.73717,0.00017,19.89117]
[1778392582483,30.9,80665.1,0.0,0.73709,0.00017,19.89409]
[1778392590539,30.9,80664.84,0.0,0.73708,0.00017,19.89458]
[1778392596582,30.9,80664.27,0.0,0.73703,0.00017,19.89278]
[1778392602622,30.89,80663.75,0.0,0.73697,0.00017,19.89526]
[1778392607658,30.89,80663.37,0.0,0.73692,0.00017,19.89697]
[1778392609672,30.89,80671.07,0.0,0.73826,0.00017,19.84699]
[1778392614760,30.89,80669.7,0.0,0.73803,0.00017,19.85543]
[1778392620751,30.89,80668.62,0.0,0.73786,0.00017,19.86195]
[1778392625784,30.88,80667.97,0.0,0.73775,0.00017,19.86579]
[1778392627798,30.88,80661.39,0.0,0.73662,0.00017,19.9081]
[1778392633839,30.88,80659.86,0.0,0.73637,0.00017,19.91728]
[1778392638874,30.88,80658.79,0.0,0.7362,0.00017,19.92362]
[1778392644916,30.88,80656.81,0.0,0.73587,0.00017,19.93567]
[1778392649952,30.87,80658.84,0.0,0.73624,0.00017,19.92203]
[1778392654987,30.87,80659.36,0.0,0.73638,0.00017,19.91352]
[1778392660025,30.87,80662.03,0.0,0.73686,0.00017,19.89577]
[1778392665113,30.87,80662.03,0.0,0.73687,0.00017,19.89529]
[1778392673113,30.86,80662.74,0.0,0.73701,0.00017,19.89]
[1778392679154,30.86,80665.88,0.0,0.73756,0.00017,19.8693]
[1778392684191,30.86,80666.5,0.0,0.73768,0.00017,19.86497]
[1778392695265,30.86,80666.69,0.0,0.73773,0.00017,19.86311]
[1778392701310,30.86,80665.88,0.0,0.7376,0.00017,19.868]
[1778392707352,30.86,80666.22,0.0,0.73767,0.00017,19.86544]
[1778392712387,30.85,80666.57,0.0,0.73777,0.00017,19.85829]
[1778392718429,30.85,80666.66,0.0,0.73779,0.00017,19.85738]
[1778392724471,30.85,80667.33,0.0,0.73792,0.00017,19.85273]
[1778392735605,30.85,80666.92,0.0,0.73786,0.00017,19.85488]
[1778392742597,30.85,80666.54,0.0,0.7378,0.00017,19.85706]
[1778392749645,30.85,80666.53,0.0,0.7378,0.00017,19.85685]
[1778392755745,30.85,80666.75,0.0,0.73785,0.00017,19.85518]
[1778392761731,30.85,80666.79,0.0,0.73786,0.00017,19.85466]
[1778392766765,30.84,80666.7,0.0,0.73785,0.00017,19.85502]
[1778392775885,30.84,80666.12,0.0,0.7378,0.00017,19.85378]
[1778392781870,30.84,80666.21,0.0,0.73782,0.00017,19.85293]
[1778392790934,30.84,80665.6,0.0,0.73772,0.00017,19.85645]
[1778392796026,30.84,80661.14,0.0,0.73696,0.00017,19.88491]
[1778392802010,30.84,80661.52,0.0,0.73704,0.00017,19.88199]
[1778392807045,30.84,80663.74,0.0,0.73743,0.00017,19.86731]
[1778392809061,30.84,80669.63,0.0,0.73845,0.00017,19.82905]
[1778392811074,30.83,80663.85,0.0,0.73745,0.00017,19.86644]
[1778392816173,30.83,80661.12,0.0,0.73699,0.00017,19.88371]
[1778392823162,30.83,80661.19,0.0,0.73702,0.00017,19.88273]
[1778392828193,30.83,80664.93,0.0,0.73767,0.00017,19.85826]
[1778392833228,30.83,80664.98,0.0,0.73772,0.00017,19.85307]
[1778392838262,30.83,80664.63,0.0,0.73767,0.00017,19.85508]
[1778392843298,30.83,80666.05,0.0,0.73792,0.00017,19.84562]
[1778392849340,30.83,80671.62,0.0,0.73889,0.00017,19.80927]
[1778392854375,30.83,80673.26,0.0,0.73918,0.00017,19.79846]
[1778392862436,30.82,80675.4,0.0,0.73955,0.00017,19.78423]
[1778392867471,30.82,80678.19,0.0,0.74004,0.00017,19.76585]
[1778392872567,30.82,80679.46,0.0,0.74027,0.00017,19.75736]
[1778392879556,30.82,80681.17,0.0,0.74057,0.00017,19.74591]
[1778392887609,30.82,80681.74,0.0,0.74067,0.00017,19.74185]
[1778392892644,30.82,80685.35,0.0,0.74134,0.00017,19.7134]
[1778392898687,30.82,80687.09,0.0,0.74164,0.00017,19.70193]
[1778392904730,30.82,80687.46,0.0,0.7417,0.00017,19.69952]
[1778392909765,30.82,80687.19,0.0,0.74165,0.00017,19.70132]
[1778392914800,30.82,80687.41,0.0,0.74169,0.00017,19.69994]
[1778392921849,30.82,80688.17,0.0,0.74182,0.00017,19.69512]
[1778392926885,30.82,80690.35,0.0,0.74219,0.00017,19.68097]
[1778392931919,30.82,80690.33,0.0,0.74218,0.00017,19.68132]
[1778392936954,30.82,80689.98,0.0,0.74211,0.00017,19.68382]
[1778392941989,30.82,80689.33,0.0,0.742,0.00017,19.68829]
[1778392947024,30.82,80688.44,0.0,0.74184,0.00017,19.69433]
[1778392952059,30.83,80688.15,0.0,0.74182,0.00017,19.69181]
[1778392957094,30.83,80688.07,0.0,0.7418,0.00017,19.69254]
[1778392962129,30.83,80689.05,0.0,0.74196,0.00017,19.68636]
[1778392967163,30.83,80690.94,0.0,0.74228,0.00017,19.67421]
[1778392973268,30.83,80691.97,0.0,0.74245,0.00017,19.66776]
[1778392980256,30.83,80695.17,0.0,0.74299,0.00017,19.64711]
[1778392987304,30.83,80695.48,0.0,0.74303,0.00017,19.64548]
[1778392992338,30.83,80699.14,0.0,0.74365,0.00017,19.62167]
[1778392997374,30.83,80702.57,0.0,0.74423,0.00017,19.5994]
[1778393003477,30.84,80702.81,0.0,0.74426,0.00017,19.59822]
[1778393011472,30.84,80705.18,0.0,0.74469,0.00017,19.57841]
[1778393018521,30.84,80707.89,0.0,0.74514,0.00017,19.56093]
[1778393023619,30.84,80706.64,0.0,0.74492,0.00017,19.56953]
[1778393033689,30.84,80706.71,0.0,0.74492,0.00017,19.56957]
[1778393039668,30.84,80706.53,0.0,0.74488,0.00017,19.57105]
[1778393045710,30.85,80706.44,0.0,0.74486,0.00017,19.57194]
[1778393050746,30.85,80709.09,0.0,0.7453,0.00017,19.55463]
[1778393055781,30.85,80710.73,0.0,0.74557,0.00017,19.54416]
[1778393060816,30.85,80713.01,0.0,0.74595,0.00017,19.52941]
[1778393065851,30.85,80714.2,0.0,0.74615,0.00017,19.52189]
[1778393070885,30.85,80715.41,0.0,0.74634,0.00017,19.51424]
[1778393075921,30.85,80713.07,0.0,0.74597,0.00017,19.52552]
[1778393084039,30.85,80711.38,0.0,0.74567,0.00017,19.53708]
[1778393090019,30.86,80709.61,0.0,0.74536,0.00017,19.54903]
[1778393095054,30.86,80711.75,0.0,0.74572,0.00017,19.53511]
[1778393100090,30.86,80714.33,0.0,0.74615,0.00017,19.51831]
[1778393105128,30.86,80715.8,0.0,0.7464,0.00017,19.50888]
[1778393111167,30.86,80716.79,0.0,0.74656,0.00017,19.50272]
[1778393116202,30.86,80720.24,0.0,0.74713,0.00017,19.48027]
[1778393121236,30.86,80719.53,0.0,0.747,0.00017,19.48551]
[1778393131307,30.87,80717.45,0.0,0.74665,0.00017,19.49577]
[1778393136342,30.87,80717.41,0.0,0.74663,0.00017,19.49661]
[1778393143391,30.87,80717.31,0.0,0.74659,0.00017,19.49808]
[1778393152453,30.88,80717.27,0.0,0.74656,0.00017,19.49923]
[1778393157489,30.88,80717.43,0.0,0.74658,0.00017,19.49858]
[1778393164600,30.88,80717.67,0.0,0.74661,0.00017,19.49749]
[1778393170581,30.88,80717.89,0.0,0.74664,0.00017,19.49641]
[1778393179644,30.88,80717.97,0.0,0.74664,0.00017,19.49636]
[1778393184679,30.88,80717.39,0.0,0.74653,0.00017,19.50046]
[1778393192735,30.89,80717.81,0.0,0.74663,0.00017,19.49343]
[1778393201800,30.89,80717.28,0.0,0.74653,0.00017,19.49737]
[1778393206833,30.89,80714.22,0.0,0.746,0.00017,19.51789]
[1778393212877,30.89,80713.42,0.0,0.74586,0.00017,19.52344]
[1778393220934,30.89,80712.81,0.0,0.74575,0.00017,19.52781]
[1778393235030,30.89,80711.64,0.0,0.74553,0.00017,19.5361]
[1778393240072,30.89,80709.98,0.0,0.74525,0.00017,19.54726]
[1778393245101,30.89,80709.76,0.0,0.7452,0.00017,19.54891]
[1778393250138,30.89,80709.22,0.0,0.74511,0.00017,19.55262]
[1778393255234,30.89,80709.0,0.0,0.7451,0.00017,19.54959]
[1778393261214,30.9,80709.11,0.0,0.74512,0.00017,19.54903]
[1778393268263,30.9,80709.03,0.0,0.7451,0.00017,19.54973]
[1778393273298,30.9,80708.89,0.0,0.74507,0.00017,19.55078]
[1778393284373,30.9,80708.78,0.0,0.74505,0.00017,19.55178]
[1778393295453,30.9,80708.72,0.0,0.74503,0.00017,19.55244]
[1778393300487,30.9,80711.79,0.0,0.74555,0.00017,19.53243]
[1778393305583,30.9,80710.47,0.0,0.74531,0.00017,19.54153]
[1778393313579,30.9,80710.42,0.0,0.74532,0.00017,19.53786]
[1778393322641,30.91,80712.32,0.0,0.74562,0.00017,19.52612]
[1778393324655,30.91,80717.61,0.0,0.74652,0.00017,19.49128]
[1778393329691,30.91,80718.42,0.0,0.74664,0.00017,19.48656]
[1778393335796,30.91,80718.1,0.0,0.74657,0.00017,19.48947]
[1778393341772,30.92,80718.1,0.0,0.74655,0.00017,19.49024]
[1778393347816,30.92,80718.54,0.0,0.7466,0.00017,19.48812]
[1778393352915,30.92,80718.64,0.0,0.7466,0.00017,19.48812]
[1778393358891,30.92,80718.64,0.0,0.74659,0.00017,19.48891]
[1778393368961,30.93,80719.18,0.0,0.74665,0.00017,19.48663]
[1778393376014,30.93,80719.44,0.0,0.7467,0.00017,19.48116]
[1778393383127,30.94,80719.53,0.0,0.74669,0.00017,19.48149]
[1778393389101,30.94,80719.7,0.0,0.7467,0.00017,19.48115]
[1778393395145,30.94,80719.72,0.0,0.74669,0.00017,19.48184]
[1778393400181,30.94,80719.73,0.0,0.74667,0.00017,19.48247]
[1778393404210,30.95,80711.19,0.0,0.7452,0.00017,19.53947]
[1778393409244,30.95,80709.64,0.0,0.74493,0.00017,19.55008]
[1778393421326,30.95,80709.0,0.0,0.7448,0.00017,19.55531]
[1778393431397,30.95,80707.61,0.0,0.74457,0.00017,19.56064]
[1778393443549,30.96,80705.76,0.0,0.74423,0.00017,19.57383]
[1778393453619,30.96,80705.25,0.0,0.74412,0.00017,19.57804]
[1778393462616,30.96,80704.99,0.0,0.74406,0.00017,19.58051]
[1778393467651,30.97,80704.54,0.0,0.74397,0.00017,19.58389]
[1778393473759,30.97,80701.14,0.0,0.74338,0.00017,19.60656]
[1778393480742,30.97,80700.95,0.0,0.74334,0.00017,19.60819]
[1778393486784,30.97,80700.88,0.0,0.74332,0.00017,19.60891]
[1778393491819,30.97,80701.67,0.0,0.74349,0.00017,19.59929]
[1778393499875,30.97,80700.18,0.0,0.74323,0.00017,19.60927]
[1778393504910,30.97,80700.76,0.0,0.74332,0.00017,19.60559]
[1778393507931,30.97,80693.61,0.0,0.74209,0.00017,19.65259]
[1778393509945,30.97,80687.41,0.0,0.74103,0.00017,19.69315]
[1778393514980,30.97,80683.77,0.0,0.7404,0.00017,19.71691]
[1778393522032,30.97,80682.07,0.0,0.7401,0.00017,19.72802]
[1778393527068,30.97,80681.28,0.0,0.73997,0.00017,19.73318]
[1778393532101,30.97,80684.37,0.0,0.74049,0.00017,19.7133]
[1778393537135,30.98,80683.34,0.0,0.74031,0.00017,19.72012]
[1778393543179,30.97,80684.09,0.0,0.74045,0.00017,19.71495]
[1778393548214,30.97,80682.45,0.0,0.74017,0.00017,19.7254]
[1778393554326,30.97,80680.93,0.0,0.73995,0.00017,19.73045]
[1778393563322,30.97,80679.19,0.0,0.73966,0.00017,19.7414]
[1778393570371,30.97,80678.46,0.0,0.73954,0.00017,19.74585]
[1778393580442,30.97,80677.24,0.0,0.73934,0.00017,19.75337]
[1778393588497,30.97,80676.75,0.0,0.73927,0.00017,19.75615]
[1778393594608,30.97,80676.4,0.0,0.73921,0.00017,19.75814]
[1778393600582,30.96,80676.28,0.0,0.7392,0.00017,19.75866]
[1778393605617,30.96,80676.43,0.0,0.73923,0.00017,19.7575]
[1778393611659,30.96,80675.62,0.0,0.73913,0.00017,19.75796]
[1778393617701,30.96,80675.81,0.0,0.73916,0.00017,19.75666]
[1778393622738,30.96,80675.43,0.0,0.7391,0.00017,19.75905]
[1778393627771,30.96,80675.99,0.0,0.7392,0.00017,19.75537]
[1778393632806,30.96,80675.67,0.0,0.73914,0.00017,19.75741]
[1778393637840,30.96,80678.69,0.0,0.73966,0.00017,19.73784]
[1778393643883,30.96,80675.58,0.0,0.73913,0.00017,19.75805]
[1778393648936,30.96,80674.59,0.0,0.73896,0.00017,19.76446]
[1778393655029,30.96,80674.43,0.0,0.73893,0.00017,19.76544]
[1778393661017,30.96,80674.54,0.0,0.73895,0.00017,19.76465]
[1778393672094,30.96,80674.19,0.0,0.73893,0.00017,19.76207]
[1778393678136,30.96,80672.46,0.0,0.73864,0.00017,19.77305]
[1778393683171,30.96,80674.41,0.0,0.73898,0.00017,19.76029]
[1778393688208,30.96,80676.51,0.0,0.73934,0.00017,19.74659]
[1778393693243,30.96,80676.91,0.0,0.73941,0.00017,19.74391]
[1778393697271,30.96,80683.22,0.0,0.7405,0.00017,19.70286]
[1778393702306,30.96,80684.46,0.0,0.74072,0.00017,19.6947]
[1778393707341,30.96,80685.42,0.0,0.74088,0.00017,19.6884]
[1778393712379,30.96,80687.33,0.0,0.74121,0.00017,19.67591]
[1778393717411,30.96,80685.38,0.0,0.74088,0.00017,19.68856]
[1778393723453,30.96,80681.07,0.0,0.74014,0.00017,19.7164]
[1778393728488,30.96,80683.04,0.0,0.74048,0.00017,19.70348]
[1778393734529,30.96,80682.47,0.0,0.74042,0.00017,19.70259]
[1778393740575,30.96,80683.81,0.0,0.74065,0.00017,19.69391]
[1778393745610,30.96,80683.84,0.0,0.74065,0.00017,19.69379]
[1778393750646,30.96,80681.62,0.0,0.74027,0.00017,19.70832]
[1778393755681,30.96,80679.24,0.0,0.73986,0.00017,19.7238]
[1778393760720,30.96,80683.37,0.0,0.74057,0.00017,19.69696]
[1778393765801,30.96,80683.89,0.0,0.74065,0.00017,19.69371]
[1778393775871,30.96,80682.57,0.0,0.74042,0.00017,19.70248]
[1778393781862,30.96,80680.85,0.0,0.74013,0.00017,19.71366]
[1778393787907,30.96,80680.44,0.0,0.74006,0.00017,19.71627]
[1778393792940,30.96,80679.37,0.0,0.73991,0.00017,19.71852]
[1778393797976,30.96,80678.92,0.0,0.73983,0.00017,19.72136]
[1778393804018,30.96,80677.04,0.0,0.73951,0.00017,19.73345]
[1778393810063,30.96,80676.36,0.0,0.7394,0.00017,19.73773]
[1778393816153,30.96,80675.81,0.0,0.73931,0.00017,19.74113]
[1778393826223,30.96,80675.16,0.0,0.7392,0.00017,19.74504]
[1778393836293,30.95,80674.45,0.0,0.73909,0.00017,19.74932]
[1778393844301,30.95,80673.61,0.0,0.73895,0.00017,19.75449]
[1778393849336,30.95,80673.1,0.0,0.73887,0.00017,19.75763]
[1778393855377,30.95,80672.76,0.0,0.73885,0.00017,19.75501]
[1778393861420,30.95,80673.23,0.0,0.73893,0.00017,19.7518]
[1778393866504,30.95,80673.94,0.0,0.73906,0.00017,19.74709]
[1778393876574,30.95,80678.11,0.0,0.73978,0.00017,19.71985]
[1778393883577,30.95,80678.1,0.0,0.73978,0.00017,19.71982]
[1778393893647,30.95,80678.23,0.0,0.73981,0.00017,19.71883]
[1778393898702,30.95,80680.48,0.0,0.7402,0.00017,19.70415]
[1778393903737,30.95,80679.61,0.0,0.74005,0.00017,19.70977]
[1778393909779,30.95,80679.43,0.0,0.74002,0.00017,19.7109]
[1778393914813,30.95,80679.42,0.0,0.74005,0.00017,19.70631]
[1778393921865,30.95,80679.52,0.0,0.74007,0.00017,19.7056]
[1778393922871,30.95,80686.91,0.0,0.74134,0.00017,19.65748]
[1778393925890,30.95,80692.43,0.0,0.74229,0.00017,19.62138]
[1778393930928,30.95,80698.02,0.0,0.74326,0.00017,19.58439]
[1778393936970,30.94,80700.7,0.0,0.74374,0.00017,19.56618]
[1778393942005,30.94,80702.03,0.0,0.74398,0.00017,19.55678]
[1778393947040,30.94,80698.51,0.0,0.74339,0.00017,19.57927]
[1778393952074,30.94,80695.85,0.0,0.74295,0.00017,19.59607]
[1778393957110,30.93,80693.99,0.0,0.74265,0.00017,19.60776]
[1778393962145,30.93,80694.77,0.0,0.74279,0.00017,19.60231]
[1778393967180,30.93,80695.52,0.0,0.74293,0.00017,19.59709]
[1778393972215,30.93,80697.14,0.0,0.74324,0.00017,19.58175]
[1778393977250,30.93,80699.45,0.0,0.74363,0.00017,19.56661]
[1778393983292,30.93,80700.98,0.0,0.7439,0.00017,19.5566]
[1778393989334,30.93,80702.28,0.0,0.74412,0.00017,19.54811]
[1778393994369,30.93,80702.98,0.0,0.74423,0.00017,19.54356]
[1778393999405,30.93,80702.15,0.0,0.74409,0.00017,19.5491]
[1778394001418,30.93,80695.47,0.0,0.74295,0.00017,19.59299]
[1778394006453,30.93,80692.39,0.0,0.74241,0.00017,19.61354]
[1778394011488,30.93,80690.18,0.0,0.74202,0.00017,19.62817]
[1778394016523,30.93,80688.84,0.0,0.7418,0.00017,19.63678]
[1778394021558,30.93,80684.49,0.0,0.74105,0.00017,19.66503]
[1778394027632,30.93,80681.87,0.0,0.74061,0.00017,19.6819]
[1778394033642,30.93,80679.18,0.0,0.74018,0.00017,19.69459]
[1778394038677,30.93,80676.06,0.0,0.73965,0.00017,19.71474]
[1778394047773,30.93,80675.79,0.0,0.73961,0.00017,19.71626]
[1778394051772,30.93,80670.25,0.0,0.73865,0.00017,19.75209]
[1778394056804,30.93,80670.2,0.0,0.73864,0.00017,19.75231]
[1778394066875,30.93,80675.43,0.0,0.73955,0.00017,19.71839]
[1778394071909,30.93,80675.76,0.0,0.73961,0.00017,19.71617]
[1778394076946,30.93,80675.75,0.0,0.73961,0.00017,19.71615]
[1778394082002,30.93,80675.97,0.0,0.73965,0.00017,19.71466]
[1778394087038,30.93,80680.8,0.0,0.74048,0.00017,19.6832]
[1778394094087,30.93,80681.09,0.0,0.74056,0.00017,19.67686]
[1778394102143,30.93,80680.04,0.0,0.74037,0.00017,19.68392]
[1778394106171,30.93,80685.19,0.0,0.74126,0.00017,19.65041]
[1778394111206,30.93,80692.48,0.0,0.74251,0.00017,19.60301]
[1778394116241,30.93,80693.78,0.0,0.74273,0.00017,19.59473]
[1778394121275,30.93,80694.02,0.0,0.74276,0.00017,19.59346]
[1778394126310,30.94,80695.34,0.0,0.74298,0.00017,19.58522]
[1778394137388,30.94,80695.99,0.0,0.74306,0.00017,19.58187]
[1778394139401,30.94,80701.69,0.0,0.74404,0.00017,19.5446]
[1778394144437,30.94,80705.87,0.0,0.74474,0.00017,19.51753]
[1778394149472,30.94,80708.2,0.0,0.74513,0.00017,19.50259]
[1778394154506,30.94,80710.32,0.0,0.74551,0.00017,19.48434]
[1778394160550,30.95,80707.54,0.0,0.74503,0.00017,19.50301]
[1778394165585,30.95,80709.41,0.0,0.74535,0.00017,19.49087]
[1778394171627,30.95,80709.41,0.0,0.74534,0.00017,19.49113]
[1778394178676,30.95,80707.89,0.0,0.74507,0.00017,19.50139]
[1778394183711,30.95,80708.75,0.0,0.74522,0.00017,19.49588]
[1778394188759,30.95,80708.53,0.0,0.74517,0.00017,19.4975]
[1778394193785,30.95,80709.74,0.0,0.74538,0.00017,19.48961]
[1778394198829,30.95,80710.25,0.0,0.74546,0.00017,19.48638]
[1778394208898,30.95,80709.81,0.0,0.74538,0.00017,19.48965]
[1778394214933,30.95,80708.95,0.0,0.74526,0.00017,19.4909]
[1778394220976,30.95,80710.25,0.0,0.74548,0.00017,19.48257]
[1778394223997,30.95,80704.36,0.0,0.74447,0.00017,19.52153]
[1778394225009,30.95,80695.36,0.0,0.74292,0.00017,19.58078]
[1778394226011,30.95,80694.84,0.0,0.74283,0.00017,19.58426]
[1778394229031,30.96,80689.63,0.0,0.74193,0.00017,19.61852]
[1778394236081,30.96,80686.51,0.0,0.74139,0.00017,19.63918]
[1778394241116,30.96,80684.7,0.0,0.74108,0.00017,19.65094]
[1778394246152,30.96,80683.44,0.0,0.74087,0.00017,19.6589]
[1778394253200,30.95,80682.64,0.0,0.74074,0.00017,19.6638]
[1778394258236,30.95,80681.43,0.0,0.74053,0.00017,19.67149]
[1778394268303,30.95,80681.16,0.0,0.74049,0.00017,19.67291]
[1778394273341,30.95,80676.17,0.0,0.73967,0.00017,19.70056]
[1778394279382,30.95,80675.72,0.0,0.7396,0.00017,19.70328]
[1778394284418,30.95,80676.1,0.0,0.73967,0.00017,19.70065]
[1778394290460,30.95,80675.87,0.0,0.73963,0.00017,19.70193]
[1778394295495,30.95,80676.07,0.0,0.73967,0.00017,19.70044]
[1778394300530,30.95,80676.47,0.0,0.73974,0.00017,19.69775]
[1778394306572,30.95,80676.75,0.0,0.73979,0.00017,19.69601]
[1778394311607,30.95,80676.69,0.0,0.73977,0.00017,19.69672]
[1778394316642,30.95,80676.43,0.0,0.73973,0.00017,19.69841]
[1778394322683,30.95,80676.69,0.0,0.73978,0.00017,19.69651]
[1778394330740,30.95,80676.96,0.0,0.73982,0.00017,19.69483]
[1778394337789,30.95,80676.74,0.0,0.73982,0.00017,19.69145]
[1778394342825,30.95,80676.57,0.0,0.7398,0.00017,19.69245]
[1778394347860,30.95,80676.03,0.0,0.73971,0.00017,19.69584]
[1778394352913,30.95,80675.21,0.0,0.73957,0.00017,19.70098]
[1778394357929,30.95,80675.44,0.0,0.73961,0.00017,19.69929]
[1778394362965,30.95,80672.79,0.0,0.73916,0.00017,19.71626]
[1778394368000,30.95,80673.22,0.0,0.73923,0.00017,19.71364]
[1778394373036,30.95,80668.38,0.0,0.73839,0.00017,19.74513]
[1778394378072,30.95,80666.66,0.0,0.73809,0.00017,19.75633]
[1778394383110,30.95,80668.41,0.0,0.73839,0.00017,19.74501]
[1778394388145,30.95,80670.11,0.0,0.73869,0.00017,19.73401]
[1778394393179,30.95,80671.07,0.0,0.73889,0.00017,19.72315]
[1778394401236,30.95,80671.7,0.0,0.739,0.00017,19.71904]
[1778394408284,30.95,80672.72,0.0,0.73918,0.00017,19.71236]
[1778394413320,30.94,80673.2,0.0,0.73928,0.00017,19.70859]
[1778394418355,30.94,80673.38,0.0,0.73932,0.00017,19.70673]
[1778394423391,30.94,80673.02,0.0,0.73928,0.00017,19.70837]
[1778394433458,30.93,80673.37,0.0,0.73936,0.00017,19.70533]
[1778394443528,30.93,80674.5,0.0,0.73959,0.00017,19.69674]
[1778394449573,30.93,80675.32,0.0,0.73974,0.00017,19.69114]
[1778394454608,30.93,80675.3,0.0,0.73977,0.00017,19.68649]
[1778394459643,30.93,80672.48,0.0,0.73929,0.00017,19.70457]
[1778394472731,30.93,80673.32,0.0,0.73945,0.00017,19.69858]
[1778394478776,30.92,80674.47,0.0,0.73965,0.00017,19.6909]
[1778394481798,30.92,80679.76,0.0,0.74057,0.00017,19.65639]
[1778394487839,30.92,80678.63,0.0,0.74038,0.00017,19.66358]
[1778394492881,30.92,80678.41,0.0,0.74035,0.00017,19.66483]
[1778394503969,30.92,80678.27,0.0,0.74033,0.00017,19.66531]
[1778394508994,30.92,80678.02,0.0,0.7403,0.00017,19.6664]
[1778394514031,30.92,80677.81,0.0,0.74032,0.00017,19.66237]
[1778394524101,30.91,80677.27,0.0,0.74026,0.00017,19.66441]
[1778394534168,30.9,80677.3,0.0,0.74031,0.00017,19.6628]
[1778394539206,30.9,80677.32,0.0,0.74033,0.00017,19.66199]
[1778394544250,30.9,80677.3,0.0,0.74034,0.00017,19.66145]
[1778394549275,30.9,80677.32,0.0,0.74036,0.00017,19.66066]
[1778394554320,30.89,80677.32,0.0,0.74038,0.00017,19.66001]
[1778394562370,30.89,80677.28,0.0,0.7404,0.00017,19.65927]
[1778394570426,30.89,80677.3,0.0,0.74042,0.00017,19.65816]
[1778394578482,30.88,80676.64,0.0,0.74037,0.00017,19.65685]
[1778394579490,30.88,80665.66,0.0,0.73847,0.00017,19.72808]
[1778394580500,30.88,80658.19,0.0,0.73717,0.00017,19.77625]
[1778394585530,30.88,80659.56,0.0,0.73744,0.00017,19.76627]
[1778394590566,30.87,80663.47,0.0,0.73815,0.00017,19.73981]
[1778394595602,30.87,80664.4,0.0,0.73834,0.00017,19.73264]
[1778394600637,30.86,80666.22,0.0,0.73869,0.00017,19.71968]
[1778394605671,30.86,80669.61,0.0,0.73931,0.00017,19.69656]
[1778394610705,30.85,80671.25,0.0,0.73962,0.00017,19.68485]
[1778394621780,30.85,80671.55,0.0,0.73973,0.00017,19.68066]
[1778394627825,30.84,80673.41,0.0,0.74008,0.00017,19.66736]
[1778394632870,30.84,80674.35,0.0,0.7403,0.00017,19.65564]
[1778394637895,30.83,80675.24,0.0,0.74048,0.00017,19.64895]
[1778394642940,30.83,80671.83,0.0,0.73991,0.00017,19.6703]
[1778394647965,30.83,80669.86,0.0,0.73959,0.00017,19.6822]
[1778394653001,30.82,80668.42,0.0,0.73937,0.00017,19.69062]
[1778394658036,30.82,80666.89,0.0,0.73913,0.00017,19.6996]
[1778394663081,30.81,80664.29,0.0,0.7387,0.00017,19.71552]
[1778394670120,30.81,80663.77,0.0,0.73865,0.00017,19.71746]
[1778394676162,30.8,80662.82,0.0,0.73851,0.00017,19.72239]
[1778394681196,30.8,80661.93,0.0,0.73838,0.00017,19.72715]
[1778394686231,30.8,80661.5,0.0,0.73834,0.00017,19.72893]
[1778394691267,30.79,80662.21,0.0,0.73852,0.00017,19.71862]
[1778394697308,30.79,80665.71,0.0,0.73916,0.00017,19.69454]
[1778394703366,30.78,80664.3,0.0,0.73895,0.00017,19.70252]
[1778394712414,30.78,80662.68,0.0,0.73871,0.00017,19.71131]
[1778394717448,30.77,80662.7,0.0,0.73874,0.00017,19.71016]
[1778394722484,30.77,80662.65,0.0,0.73876,0.00017,19.70948]
[1778394727518,30.76,80662.21,0.0,0.73871,0.00017,19.71121]
[1778394732554,30.76,80661.4,0.0,0.7386,0.00017,19.71526]
[1778394737588,30.75,80664.48,0.0,0.73917,0.00017,19.69395]
[1778394742624,30.75,80666.14,0.0,0.73949,0.00017,19.68178]
[1778394747659,30.74,80664.13,0.0,0.73917,0.00017,19.69375]
[1778394752693,30.74,80663.29,0.0,0.73909,0.00017,19.69348]
[1778394757729,30.73,80661.63,0.0,0.73883,0.00017,19.70327]
[1778394762763,30.73,80659.2,0.0,0.73843,0.00017,19.71806]
[1778394767799,30.73,80658.63,0.0,0.73836,0.00017,19.72074]
[1778394772834,30.72,80658.84,0.0,0.73842,0.00017,19.71838]
[1778394777868,30.72,80658.54,0.0,0.73839,0.00017,19.71937]
[1778394782904,30.71,80658.13,0.0,0.73835,0.00017,19.72109]
[1778394787939,30.71,80658.41,0.0,0.73842,0.00017,19.71833]
[1778394792974,30.71,80657.99,0.0,0.73837,0.00017,19.72018]
[1778394799016,30.7,80658.08,0.0,0.73841,0.00017,19.71853]
[1778394804051,30.7,80658.07,0.0,0.73843,0.00017,19.71774]
[1778394812107,30.69,80657.9,0.0,0.73847,0.00017,19.71287]
[1778394817141,30.69,80658.18,0.0,0.73854,0.00017,19.71023]
[1778394822177,30.69,80657.86,0.0,0.7385,0.00017,19.71153]
[1778394828219,30.68,80657.86,0.0,0.73853,0.00017,19.71059]
[1778394833299,30.68,80657.4,0.0,0.73847,0.00018,19.71281]
[1778394840349,30.68,80656.78,0.0,0.73839,0.00018,19.71576]
[1778394846391,30.67,80656.87,0.0,0.73843,0.00018,19.71425]
[1778394851426,30.67,80657.07,0.0,0.73848,0.00018,19.71219]
[1778394856461,30.67,80657.08,0.0,0.7385,0.00018,19.71139]
[1778394861496,30.66,80658.32,0.0,0.73874,0.00018,19.70258]
[1778394867539,30.66,80661.72,0.0,0.73935,0.00017,19.67956]
[1778394874563,30.66,80662.87,0.0,0.73961,0.00017,19.66652]
[1778394879626,30.66,80665.37,0.0,0.74006,0.00017,19.64948]
[1778394884633,30.65,80666.36,0.0,0.74025,0.00017,19.64232]
[1778394889697,30.65,80666.36,0.0,0.74027,0.00017,19.64166]
[1778394894733,30.65,80668.53,0.0,0.74067,0.00017,19.62672]
[1778394899767,30.65,80670.74,0.0,0.74107,0.00017,19.61153]
[1778394903796,30.64,80676.72,0.0,0.74212,0.00017,19.5716]
[1778394908831,30.64,80677.25,0.0,0.74223,0.00017,19.56759]
[1778394913866,30.64,80677.57,0.0,0.74229,0.00017,19.56499]
[1778394918901,30.64,80679.81,0.0,0.7427,0.00017,19.54969]
[1778394923936,30.64,80678.72,0.0,0.74252,0.00017,19.5564]
[1778394928973,30.63,80678.18,0.0,0.74244,0.00017,19.55941]
[1778394935013,30.63,80677.65,0.0,0.7424,0.00017,19.55759]
[1778394940048,30.63,80677.23,0.0,0.74234,0.00017,19.55978]
[1778394945083,30.63,80684.1,0.0,0.74355,0.00017,19.51357]
[1778394950118,30.62,80682.8,0.0,0.74334,0.00017,19.52152]
[1778394955154,30.62,80680.11,0.0,0.7429,0.00017,19.53861]
[1778394960189,30.62,80677.62,0.0,0.74248,0.00017,19.55434]
[1778394965224,30.61,80672.14,0.0,0.74155,0.00017,19.58972]
[1778394970260,30.61,80668.06,0.0,0.74086,0.00017,19.61567]
[1778394973280,30.61,80660.26,0.0,0.73951,0.00018,19.66634]
[1778394978319,30.6,80661.23,0.0,0.73971,0.00018,19.65895]
[1778394983351,30.6,80660.11,0.0,0.73954,0.00018,19.66542]
[1778394988386,30.6,80659.78,0.0,0.73949,0.00018,19.667]
[1778394994428,30.6,80662.51,0.0,0.74002,0.00018,19.64395]
[1778394999464,30.6,80664.35,0.0,0.74035,0.00017,19.63135]
[1778395004498,30.59,80665.95,0.0,0.74065,0.00017,19.62027]
[1778395009534,30.59,80667.58,0.0,0.74094,0.00017,19.60909]
[1778395018596,30.59,80668.05,0.0,0.74104,0.00017,19.60518]
[1778395023631,30.59,80670.94,0.0,0.74156,0.00017,19.58553]
[1778395032724,30.58,80671.44,0.0,0.74167,0.00017,19.58142]
[1778395042795,30.58,80672.98,0.0,0.74196,0.00017,19.57046]
[1778395047806,30.58,80677.63,0.0,0.74278,0.00017,19.5393]
[1778395048810,30.58,80708.14,0.0,0.74807,0.00017,19.3351]
[1778395049817,30.58,80716.95,0.0,0.74958,0.00017,19.27557]
[1778395050824,30.58,80713.8,0.0,0.74904,0.00017,19.29687]
[1778395055859,30.58,80710.85,0.0,0.74857,0.00017,19.31222]
[1778395060894,30.58,80710.05,0.0,0.74841,0.00017,19.31844]
[1778395065929,30.58,80710.31,0.0,0.74845,0.00017,19.31686]
[1778395070965,30.58,80710.85,0.0,0.74854,0.00017,19.31334]
[1778395075999,30.58,80710.82,0.0,0.74853,0.00017,19.31359]
[1778395081036,30.58,80710.6,0.0,0.7485,0.00017,19.31508]
[1778395086072,30.58,80710.87,0.0,0.74854,0.00017,19.31327]
[1778395091105,30.58,80711.71,0.0,0.74869,0.00017,19.30766]
[1778395094127,30.58,80717.22,0.0,0.74963,0.00017,19.27033]
[1778395099162,30.58,80718.2,0.0,0.74981,0.00017,19.26326]
[1778395104197,30.58,80713.73,0.0,0.74906,0.00017,19.29289]
[1778395107216,30.58,80708.55,0.0,0.74818,0.00017,19.32735]
[1778395112305,30.57,80705.76,0.0,0.74776,0.00017,19.34058]
[1778395119301,30.57,80704.69,0.0,0.7476,0.00017,19.34661]
[1778395121315,30.57,80698.52,0.0,0.74655,0.00017,19.38769]
[1778395126350,30.56,80698.28,0.0,0.74653,0.00017,19.38824]
[1778395131385,30.56,80698.99,0.0,0.74668,0.00017,19.38238]
[1778395136420,30.56,80699.67,0.0,0.74682,0.00017,19.3769]
[1778395142515,30.55,80701.46,0.0,0.74715,0.00017,19.36389]
[1778395148503,30.55,80702.08,0.0,0.74729,0.00017,19.35871]
[1778395153540,30.55,80703.32,0.0,0.74752,0.00017,19.34951]
[1778395158578,30.54,80705.52,0.0,0.74792,0.00017,19.33385]
[1778395163614,30.54,80705.85,0.0,0.748,0.00017,19.3308]
[1778395168648,30.54,80705.48,0.0,0.74796,0.00017,19.33245]
[1778395175697,30.53,80706.05,0.0,0.74812,0.00017,19.32274]
[1778395182746,30.53,80706.16,0.0,0.74817,0.00017,19.32079]
[1778395188788,30.52,80707.77,0.0,0.74847,0.00017,19.30893]
[1778395196845,30.52,80707.12,0.0,0.74839,0.00017,19.31199]
[1778395201881,30.52,80707.4,0.0,0.74846,0.00017,19.30926]
[1778395203905,30.51,80700.2,0.0,0.74722,0.00017,19.35749]
[1778395204918,30.51,80698.16,0.0,0.74688,0.00017,19.37101]
[1778395209947,30.51,80698.02,0.0,0.74688,0.00017,19.37084]
[1778395215993,30.51,80698.96,0.0,0.74707,0.00017,19.36336]
[1778395221029,30.5,80698.68,0.0,0.74704,0.00017,19.36448]
[1778395228078,30.5,80698.45,0.0,0.74702,0.00017,19.36523]
[1778395233113,30.5,80694.42,0.0,0.74637,0.00017,19.38716]
[1778395239155,30.5,80694.38,0.0,0.74638,0.00017,19.38681]
[1778395244191,30.49,80694.4,0.0,0.7464,0.00017,19.38618]
[1778395249229,30.49,80695.88,0.0,0.74666,0.00017,19.37578]
[1778395254261,30.49,80698.21,0.0,0.74708,0.00017,19.35968]
[1778395258289,30.49,80704.38,0.0,0.74815,0.00017,19.31786]
[1778395263333,30.49,80703.61,0.0,0.74802,0.00017,19.32295]
[1778395268359,30.49,80702.43,0.0,0.74782,0.00017,19.33079]
[1778395273435,30.49,80702.31,0.0,0.7478,0.00017,19.33144]
[1778395279437,30.49,80702.24,0.0,0.74779,0.00017,19.33172]
[1778395284471,30.49,80703.83,0.0,0.74807,0.00017,19.32086]
[1778395286485,30.49,80729.39,0.0,0.75247,0.00017,19.14705]
[1778395287492,30.49,80730.14,0.0,0.7526,0.00017,19.14198]
[1778395289506,30.49,80724.65,0.0,0.75166,0.00017,19.1795]
[1778395295547,30.49,80725.84,0.0,0.7519,0.00017,19.16664]
[1778395300584,30.49,80727.56,0.0,0.75219,0.00017,19.15493]
[1778395305619,30.49,80724.87,0.0,0.75173,0.00017,19.17335]
[1778395310653,30.49,80721.54,0.0,0.75116,0.00017,19.19601]
[1778395313717,30.49,80715.43,0.0,0.75011,0.00017,19.2375]
[1778395319716,30.49,80714.65,0.0,0.74998,0.00017,19.24244]
[1778395324753,30.48,80715.13,0.0,0.75008,0.00017,19.23884]
[1778395326765,30.48,80721.39,0.0,0.75115,0.00017,19.19619]
[1778395331801,30.48,80720.36,0.0,0.75098,0.00017,19.20305]
[1778395338852,30.48,80719.88,0.0,0.7509,0.00017,19.20605]
[1778395343928,30.48,80718.87,0.0,0.75074,0.00017,19.2127]
[1778395349929,30.48,80715.2,0.0,0.75011,0.00017,19.23732]
[1778395354964,30.48,80710.99,0.0,0.74943,0.00017,19.26074]
[1778395361005,30.48,80711.81,0.0,0.74959,0.00017,19.25455]
[1778395370070,30.47,80712.5,0.0,0.74973,0.00017,19.24894]
[1778395375106,30.47,80713.53,0.0,0.74992,0.00017,19.24147]
[1778395380147,30.47,80714.16,0.0,0.75004,0.00017,19.23673]
[1778395385175,30.47,80714.59,0.0,0.75013,0.00017,19.23337]
[1778395391217,30.47,80711.41,0.0,0.74959,0.00017,19.25444]
[1778395396252,30.47,80708.14,0.0,0.74903,0.00017,19.27637]
[1778395402293,30.46,80709.19,0.0,0.74922,0.00017,19.26898]
[1778395407330,30.46,80710.5,0.0,0.74945,0.00017,19.25985]
[1778395412414,30.46,80713.65,0.0,0.75004,0.00017,19.23346]
[1778395416392,30.46,80716.78,0.0,0.75058,0.00017,19.21202]
[1778395421427,30.46,80720.72,0.0,0.75126,0.00017,19.18516]
[1778395426462,30.46,80720.29,0.0,0.75119,0.00017,19.18793]
[1778395427468,30.46,80712.36,0.0,0.74983,0.00017,19.24188]
[1778395428476,30.46,80711.75,0.0,0.74972,0.00017,19.24594]
[1778395433511,30.46,80708.55,0.0,0.74918,0.00017,19.26724]
[1778395438545,30.46,80709.83,0.0,0.74941,0.00017,19.25813]
[1778395446604,30.46,80711.29,0.0,0.74967,0.00017,19.24796]
[1778395451639,30.46,80709.08,0.0,0.74929,0.00017,19.2628]
[1778395456673,30.46,80709.61,0.0,0.74939,0.00017,19.259]
[1778395461709,30.46,80709.8,0.0,0.74943,0.00017,19.25751]
[1778395466742,30.45,80711.05,0.0,0.74965,0.00017,19.24878]
[1778395472841,30.45,80711.84,0.0,0.74982,0.00017,19.23852]
[1778395482855,30.45,80715.02,0.0,0.75038,0.00017,19.21675]
[1778395487891,30.45,80715.81,0.0,0.75051,0.00017,19.2113]
[1778395492982,30.45,80716.09,0.0,0.75056,0.00017,19.20933]
[1778395498966,30.45,80719.9,0.0,0.75122,0.00017,19.18331]
[1778395504005,30.45,80724.12,0.0,0.75194,0.00017,19.15463]
[1778395509036,30.45,80722.84,0.0,0.75172,0.00017,19.16346]
[1778395516085,30.45,80721.85,0.0,0.75155,0.00017,19.17028]
[1778395521120,30.45,80721.1,0.0,0.75142,0.00017,19.17541]
[1778395527163,30.45,80720.21,0.0,0.75127,0.00017,19.18146]
[1778395532198,30.45,80720.3,0.0,0.75132,0.00017,19.1761]
[1778395537233,30.45,80718.25,0.0,0.75097,0.00017,19.19001]
[1778395542268,30.45,80717.77,0.0,0.75089,0.00017,19.19314]
[1778395548312,30.45,80716.24,0.0,0.75063,0.00017,19.20343]
[1778395553350,30.45,80716.61,0.0,0.7507,0.00017,19.20079]
[1778395558385,30.45,80717.11,0.0,0.75078,0.00017,19.19727]
[1778395563481,30.45,80716.39,0.0,0.75066,0.00017,19.20207]
[1778395569461,30.45,80714.97,0.0,0.75042,0.00017,19.2116]
[1778395575506,30.45,80714.38,0.0,0.75033,0.00017,19.21543]
[1778395580547,30.45,80714.19,0.0,0.7503,0.00017,19.21658]
[1778395585582,30.45,80713.95,0.0,0.75026,0.00017,19.21807]
[1778395591681,30.45,80715.23,0.0,0.75052,0.00017,19.20448]
[1778395597667,30.45,80715.08,0.0,0.7505,0.00017,19.20534]
[1778395602702,30.45,80714.78,0.0,0.75045,0.00017,19.20733]
[1778395608744,30.45,80714.81,0.0,0.75045,0.00017,19.20706]
[1778395613779,30.45,80714.38,0.0,0.75038,0.00017,19.20993]
[1778395619821,30.45,80714.6,0.0,0.75042,0.00017,19.20837]
[1778395624855,30.45,80713.3,0.0,0.7502,0.00017,19.21716]
[1778395632912,30.45,80713.22,0.0,0.75019,0.00017,19.21754]
[1778395637946,30.45,80712.95,0.0,0.75014,0.00017,19.2193]
[1778395643988,30.44,80713.24,0.0,0.7502,0.00017,19.21723]
[1778395649023,30.44,80712.81,0.0,0.75012,0.00017,19.22007]
[1778395654058,30.44,80713.2,0.0,0.75023,0.00017,19.21265]
[1778395659093,30.44,80712.82,0.0,0.75016,0.00017,19.21517]
[1778395664129,30.44,80712.71,0.0,0.75015,0.00017,19.21585]
[1778395669165,30.44,80712.82,0.0,0.75017,0.00017,19.21503]
[1778395675206,30.44,80712.82,0.0,0.75017,0.00017,19.21495]
[1778395681248,30.44,80712.86,0.0,0.75018,0.00017,19.2146]
[1778395686283,30.44,80712.36,0.0,0.75009,0.00017,19.21792]
[1778395691319,30.44,80712.48,0.0,0.75012,0.00017,19.21702]
[1778395696354,30.44,80713.62,0.0,0.75031,0.00017,19.20921]
[1778395701390,30.44,80719.97,0.0,0.75141,0.00017,19.16588]
[1778395705419,30.44,80722.07,0.0,0.75176,0.00017,19.15173]
[1778395711463,30.44,80720.96,0.0,0.7516,0.00017,19.15493]
[1778395717505,30.44,80719.75,0.0,0.75139,0.00017,19.16342]
[1778395722541,30.45,80720.47,0.0,0.75151,0.00017,19.15868]
[1778395727576,30.45,80722.09,0.0,0.75178,0.00017,19.14788]
[1778395735631,30.45,80721.25,0.0,0.75162,0.00017,19.15416]
[1778395740667,30.45,80721.17,0.0,0.7516,0.00017,19.15512]
[1778395745702,30.45,80722.38,0.0,0.7518,0.00017,19.14722]
[1778395750738,30.45,80721.33,0.0,0.75161,0.00017,19.15479]
[1778395753759,30.45,80725.03,0.0,0.75223,0.00017,19.12986]
[1778395758793,30.46,80722.58,0.0,0.7518,0.00017,19.14719]
[1778395763830,30.46,80720.79,0.0,0.75149,0.00017,19.15963]
[1778395775913,30.46,80719.84,0.0,0.75135,0.00017,19.16181]
[1778395780948,30.46,80716.77,0.0,0.75081,0.00017,19.18303]
[1778395788047,30.46,80716.8,0.0,0.75081,0.00017,19.18335]
[1778395798117,30.46,80716.93,0.0,0.75081,0.00017,19.18336]
[1778395804111,30.47,80717.12,0.0,0.75083,0.00017,19.18252]
[1778395809146,30.47,80720.89,0.0,0.75147,0.00017,19.1572]
[1778395816194,30.47,80720.11,0.0,0.75131,0.00017,19.16337]
[1778395821230,30.47,80720.31,0.0,0.75133,0.00017,19.16255]
[1778395826265,30.47,80720.96,0.0,0.75143,0.00017,19.15868]
[1778395831299,30.48,80722.7,0.0,0.75175,0.00017,19.14271]
[1778395837342,30.48,80726.0,0.0,0.7523,0.00017,19.12095]
[1778395842377,30.48,80726.86,0.0,0.75243,0.00017,19.11577]
[1778395847412,30.48,80726.83,0.0,0.75241,0.00017,19.11663]
[1778395852447,30.49,80728.82,0.0,0.75274,0.00017,19.10349]
[1778395858489,30.49,80728.71,0.0,0.75271,0.00017,19.10453]
[1778395865539,30.49,80728.07,0.0,0.75259,0.00017,19.10924]
[1778395873598,30.49,80722.9,0.0,0.7517,0.00017,19.14478]
[1778395878689,30.49,80723.92,0.0,0.75187,0.00017,19.13791]
[1778395885686,30.49,80723.85,0.0,0.75186,0.00017,19.13854]
[1778395890721,30.49,80723.75,0.0,0.75184,0.00017,19.13935]
[1778395895756,30.49,80723.63,0.0,0.75185,0.00017,19.13562]
[1778395901797,30.49,80723.49,0.0,0.75182,0.00017,19.13677]
[1778395906832,30.49,80723.21,0.0,0.75177,0.00017,19.13884]
[1778395911868,30.49,80723.47,0.0,0.75181,0.00017,19.13724]
[1778395917910,30.49,80723.2,0.0,0.75176,0.00017,19.1393]
[1778395922945,30.49,80722.87,0.0,0.7517,0.00017,19.14173]
[1778395923952,30.49,80714.84,0.0,0.75031,0.00017,19.19644]
[1778395924959,30.49,80715.32,0.0,0.7504,0.00017,19.19316]
[1778395929995,30.49,80715.35,0.0,0.75041,0.00017,19.19282]
[1778395942082,30.49,80715.65,0.0,0.75047,0.00017,19.19035]
[1778395947125,30.49,80716.69,0.0,0.75065,0.00017,19.18306]
[1778395952160,30.49,80716.89,0.0,0.75073,0.00017,19.17675]
[1778395962230,30.49,80715.51,0.0,0.7505,0.00017,19.18559]
[1778395967265,30.49,80717.08,0.0,0.75078,0.00017,19.17472]
[1778395973357,30.49,80719.45,0.0,0.75119,0.00017,19.1585]
[1778395980356,30.49,80719.3,0.0,0.75116,0.00017,19.15949]
[1778395986398,30.49,80718.7,0.0,0.75106,0.00017,19.16355]
[1778395992440,30.49,80719.8,0.0,0.75125,0.00017,19.15603]
[1778395997474,30.49,80719.72,0.0,0.75124,0.00017,19.15657]
[1778396002509,30.49,80719.89,0.0,0.75127,0.00017,19.15541]
[1778396007544,30.49,80720.54,0.0,0.75138,0.00017,19.151]
[1778396012580,30.49,80720.47,0.0,0.7514,0.00017,19.1468]
[1778396018621,30.49,80720.39,0.0,0.75139,0.00017,19.14738]
[1778396023708,30.49,80720.65,0.0,0.75143,0.00017,19.14564]
[1778396030706,30.49,80720.14,0.0,0.75134,0.00017,19.14916]
[1778396035741,30.49,80721.21,0.0,0.75152,0.00017,19.14192]
[1778396040777,30.49,80721.33,0.0,0.75154,0.00017,19.14117]
[1778396046817,30.49,80724.93,0.0,0.75216,0.00017,19.1168]
[1778396051854,30.49,80723.47,0.0,0.7519,0.00017,19.12696]
[1778396057897,30.49,80723.27,0.0,0.75186,0.00017,19.12857]
[1778396062932,30.49,80725.64,0.0,0.75226,0.00017,19.11262]
[1778396067967,30.49,80724.55,0.0,0.75207,0.00017,19.12037]
[1778396073001,30.49,80724.11,0.0,0.75202,0.00017,19.11897]
[1778396078037,30.49,80724.01,0.0,0.752,0.00017,19.11996]
[1778396083073,30.5,80723.61,0.0,0.75192,0.00017,19.12299]
[1778396088108,30.5,80723.42,0.0,0.75188,0.00017,19.12458]
[1778396093143,30.5,80721.31,0.0,0.75151,0.00017,19.13923]
[1778396098177,30.5,80719.55,0.0,0.7512,0.00017,19.15139]
[1778396103213,30.5,80720.28,0.0,0.75133,0.00017,19.14661]
[1778396104271,30.5,80698.6,0.0,0.74758,0.00017,19.29363]
[1778396105227,30.5,80698.6,0.0,0.74758,0.00017,19.29378]
[1778396106234,30.5,80698.77,0.0,0.74761,0.00017,19.29269]
[1778396111269,30.5,80699.03,0.0,0.74764,0.00017,19.29125]
[1778396116304,30.5,80701.07,0.0,0.74799,0.00017,19.27776]
[1778396124360,30.5,80703.36,0.0,0.74837,0.00017,19.26275]
[1778396131408,30.5,80703.26,0.0,0.74838,0.00017,19.25913]
[1778396138457,30.51,80702.82,0.0,0.7483,0.00017,19.26245]
[1778396143493,30.51,80706.59,0.0,0.74895,0.00017,19.23716]
[1778396149536,30.51,80706.55,0.0,0.74893,0.00017,19.23778]
[1778396154570,30.51,80706.1,0.0,0.74885,0.00017,19.24108]
[1778396159605,30.51,80703.15,0.0,0.74833,0.00017,19.26105]
[1778396164692,30.51,80703.23,0.0,0.74835,0.00017,19.26062]
[1778396171690,30.51,80702.97,0.0,0.7483,0.00017,19.26253]
[1778396178737,30.51,80702.78,0.0,0.74826,0.00017,19.26392]
[1778396184834,30.51,80703.22,0.0,0.74834,0.00017,19.26104]
[1778396191829,30.51,80703.08,0.0,0.74834,0.00017,19.2574]
[1778396201901,30.51,80703.07,0.0,0.74834,0.00017,19.25764]
[1778396206936,30.51,80703.32,0.0,0.74838,0.00017,19.25606]
[1778396213985,30.51,80703.2,0.0,0.74835,0.00017,19.25702]
[1778396219020,30.51,80702.94,0.0,0.74831,0.00017,19.25891]
[1778396224055,30.51,80703.94,0.0,0.74847,0.00017,19.25234]
[1778396231104,30.51,80703.39,0.0,0.74837,0.00017,19.25632]
[1778396240166,30.52,80703.26,0.0,0.74834,0.00017,19.25757]
[1778396245203,30.52,80702.84,0.0,0.74826,0.00017,19.26063]
[1778396253257,30.52,80702.37,0.0,0.74821,0.00017,19.25946]
[1778396260307,30.52,80702.3,0.0,0.74819,0.00017,19.26025]
[1778396265401,30.52,80702.29,0.0,0.74818,0.00017,19.26055]
[1778396272390,30.52,80702.26,0.0,0.74817,0.00017,19.26108]
[1778396285541,30.52,80702.25,0.0,0.74815,0.00017,19.26177]
[1778396295614,30.53,80702.21,0.0,0.74813,0.00017,19.26256]
[1778396301595,30.53,80702.19,0.0,0.74812,0.00017,19.26298]
[1778396311662,30.53,80702.22,0.0,0.74815,0.00017,19.25857]
[1778396317708,30.53,80702.23,0.0,0.74814,0.00017,19.2588]
[1778396322742,30.53,80702.51,0.0,0.74818,0.00017,19.25716]
[1778396329790,30.53,80702.68,0.0,0.7482,0.00017,19.25638]
[1778396335892,30.53,80702.36,0.0,0.74814,0.00017,19.25884]
[1778396341872,30.53,80702.36,0.0,0.74813,0.00017,19.25914]
[1778396346913,30.53,80702.04,0.0,0.74807,0.00017,19.26154]
[1778396352952,30.54,80701.94,0.0,0.74805,0.00017,19.26249]
[1778396357988,30.54,80701.9,0.0,0.74804,0.00017,19.26298]
[1778396366105,30.54,80701.93,0.0,0.74803,0.00017,19.26313]
[1778396372085,30.54,80701.91,0.0,0.74806,0.00017,19.25884]
[1778396373093,30.54,80707.31,0.0,0.74899,0.00017,19.22241]
[1778396375107,30.54,80708.23,0.0,0.74915,0.00017,19.21621]
[1778396380141,30.54,80707.42,0.0,0.74901,0.00017,19.2217]
[1778396385181,30.54,80710.43,0.0,0.74953,0.00017,19.20122]
[1778396390216,30.54,80712.23,0.0,0.74984,0.00017,19.18905]
[1778396395250,30.54,80713.4,0.0,0.75004,0.00017,19.18118]
[1778396401293,30.54,80714.93,0.0,0.7503,0.00017,19.1709]
[1778396402302,30.54,80721.06,0.0,0.75136,0.00017,19.12927]
[1778396404314,30.54,80723.08,0.0,0.7517,0.00017,19.11566]
[1778396409349,30.54,80723.15,0.0,0.75171,0.00017,19.11529]
[1778396414384,30.54,80722.87,0.0,0.75165,0.00017,19.11753]
[1778396416463,30.54,80728.04,0.0,0.75254,0.00017,19.08231]
[1778396422441,30.54,80726.99,0.0,0.75236,0.00017,19.08954]
[1778396434531,30.54,80725.76,0.0,0.75217,0.00017,19.09357]
[1778396441643,30.54,80725.28,0.0,0.75208,0.00017,19.09726]
[1778396447623,30.55,80723.86,0.0,0.75183,0.00017,19.10731]
[1778396453664,30.55,80725.25,0.0,0.75206,0.00017,19.09823]
[1778396459708,30.55,80724.58,0.0,0.75193,0.00017,19.10323]
[1778396464742,30.55,80723.27,0.0,0.7517,0.00017,19.11253]
[1778396471853,30.55,80723.42,0.0,0.75171,0.00017,19.11212]
[1778396475821,30.55,80733.65,0.0,0.75345,0.00017,19.04264]
[1778396478840,30.55,80738.93,0.0,0.75435,0.00017,19.00682]
[1778396484884,30.56,80745.31,0.0,0.75542,0.00017,18.96373]
[1778396488915,30.56,80750.92,0.0,0.75636,0.00017,18.92571]
[1778396496969,30.56,80753.76,0.0,0.75685,0.00017,18.9026]
[1778396502067,30.57,80761.69,0.0,0.75817,0.00017,18.84856]
[1778396507061,30.57,80766.79,0.0,0.75902,0.00017,18.81404]
[1778396512134,30.57,80769.52,0.0,0.75946,0.00017,18.79582]
[1778396519145,30.57,80772.63,0.0,0.75996,0.00017,18.77523]
[1778396524180,30.58,80769.21,0.0,0.75937,0.00017,18.79967]
[1778396529215,30.58,80772.97,0.0,0.75999,0.00017,18.77418]
[1778396534250,30.58,80774.06,0.0,0.76016,0.00017,18.76723]
[1778396539285,30.58,80774.91,0.0,0.76028,0.00017,18.76194]
[1778396545326,30.59,80775.53,0.0,0.76037,0.00017,18.7584]
[1778396550363,30.59,80776.2,0.0,0.76046,0.00017,18.75456]
[1778396558419,30.59,80776.32,0.0,0.76049,0.00017,18.75025]
[1778396563453,30.6,80778.23,0.0,0.76079,0.00017,18.73778]
[1778396569495,30.6,80778.96,0.0,0.76089,0.00017,18.73368]
[1778396576546,30.6,80780.36,0.0,0.7611,0.00017,18.72518]
[1778396581580,30.61,80780.37,0.0,0.76108,0.00017,18.72597]
[1778396584603,30.61,80790.75,0.0,0.76281,0.00017,18.65409]
[1778396585609,30.61,80797.16,0.0,0.76387,0.00017,18.60945]
[1778396588630,30.61,80797.36,0.0,0.76389,0.00017,18.60877]
[1778396589638,30.61,80790.94,0.0,0.76281,0.00017,18.65387]
[1778396591693,30.61,80782.49,0.0,0.76139,0.00017,18.71307]
[1778396593673,30.61,80781.69,0.0,0.76125,0.00017,18.71878]
[1778396598707,30.61,80786.03,0.0,0.76198,0.00017,18.6888]
[1778396603742,30.61,80785.15,0.0,0.76182,0.00017,18.69529]
[1778396610790,30.62,80782.77,0.0,0.76141,0.00017,18.71223]
[1778396615829,30.62,80781.83,0.0,0.76129,0.00017,18.71425]
[1778396620865,30.62,80781.14,0.0,0.76117,0.00017,18.71929]
[1778396630933,30.62,80781.64,0.0,0.76123,0.00017,18.71648]
[1778396633956,30.62,80775.29,0.0,0.76016,0.00017,18.76078]
[1778396634964,30.62,80770.06,0.0,0.75928,0.00017,18.79703]
[1778396641004,30.62,80768.57,0.0,0.75904,0.00017,18.80724]
[1778396645032,30.62,80758.17,0.0,0.75727,0.00017,18.87926]
[1778396652081,30.62,80753.52,0.0,0.75649,0.00017,18.91124]
[1778396657115,30.62,80748.66,0.0,0.75566,0.00017,18.94458]
[1778396662183,30.62,80747.71,0.0,0.7555,0.00017,18.95101]
[1778396667185,30.62,80750.5,0.0,0.75598,0.00017,18.93182]
[1778396672254,30.62,80752.51,0.0,0.75636,0.00017,18.91318]
[1778396677256,30.62,80752.82,0.0,0.75641,0.00017,18.91094]
[1778396682324,30.62,80751.86,0.0,0.75625,0.00017,18.91744]
[1778396688342,30.62,80752.5,0.0,0.75637,0.00017,18.91285]
[1778396693373,30.62,80756.38,0.0,0.75703,0.00017,18.88595]
[1778396698406,30.62,80750.24,0.0,0.75599,0.00017,18.92801]
[1778396703442,30.62,80744.88,0.0,0.75509,0.00017,18.96457]
[1778396707470,30.62,80750.46,0.0,0.75604,0.00017,18.92612]
[1778396708478,30.62,80759.83,0.0,0.75763,0.00017,18.86158]
[1778396709485,30.61,80759.39,0.0,0.75755,0.00017,18.86457]
[1778396714521,30.61,80761.42,0.0,0.7579,0.00017,18.85031]
[1778396721570,30.61,80762.47,0.0,0.75809,0.00017,18.84265]
[1778396728620,30.61,80765.56,0.0,0.75862,0.00017,18.8208]
[1778396739697,30.61,80767.35,0.0,0.75898,0.00017,18.80304]
[1778396744731,30.61,80769.32,0.0,0.75931,0.00017,18.78914]
[1778396749766,30.61,80769.82,0.0,0.7594,0.00017,18.78543]
[1778396754802,30.61,80762.52,0.0,0.75818,0.00017,18.83568]
[1778396759837,30.6,80760.02,0.0,0.75777,0.00017,18.85251]
[1778396763865,30.6,80768.11,0.0,0.75914,0.00017,18.79623]
[1778396768902,30.6,80770.23,0.0,0.7595,0.00017,18.78144]
[1778396774942,30.6,80770.86,0.0,0.75961,0.00017,18.77699]
[1778396779977,30.6,80772.01,0.0,0.75981,0.00017,18.76889]
[1778396785012,30.6,80772.96,0.0,0.75997,0.00017,18.76204]
[1778396790049,30.6,80776.29,0.0,0.76054,0.00017,18.73874]
[1778396796089,30.6,80772.0,0.0,0.75985,0.00017,18.76365]
[1778396802131,30.6,80769.47,0.0,0.75943,0.00017,18.781]
[1778396808173,30.6,80769.05,0.0,0.75937,0.00017,18.78367]
[1778396813238,30.6,80767.33,0.0,0.75908,0.00017,18.79542]
[1778396818243,30.6,80769.53,0.0,0.75945,0.00017,18.7801]
[1778396823278,30.6,80763.21,0.0,0.75839,0.00017,18.82375]
[1778396831334,30.6,80762.49,0.0,0.75828,0.00017,18.8283]
[1778396840396,30.59,80758.47,0.0,0.75761,0.00017,18.85539]
[1778396845432,30.59,80757.76,0.0,0.7575,0.00017,18.86002]
[1778396851474,30.59,80760.03,0.0,0.75793,0.00017,18.83938]
[1778396856509,30.59,80760.57,0.0,0.75802,0.00017,18.83556]
[1778396861544,30.59,80758.05,0.0,0.75759,0.00017,18.85291]
[1778396866579,30.59,80756.77,0.0,0.75738,0.00017,18.86168]
[1778396871613,30.59,80755.75,0.0,0.75721,0.00017,18.86859]
[1778396878666,30.59,80754.32,0.0,0.75697,0.00017,18.87819]
[1778396883703,30.59,80749.28,0.0,0.75612,0.00017,18.91291]
[1778396890752,30.59,80750.16,0.0,0.75627,0.00017,18.90685]
[1778396897801,30.59,80751.47,0.0,0.75649,0.00017,18.8978]
[1778396903873,30.59,80752.05,0.0,0.75659,0.00017,18.89374]
[1778396910889,30.59,80752.05,0.0,0.75659,0.00017,18.89358]
[1778396915927,30.59,80752.98,0.0,0.75679,0.00017,18.88235]
[1778396920962,30.59,80756.92,0.0,0.75746,0.00017,18.85502]
[1778396922976,30.59,80757.93,0.0,0.75763,0.00017,18.84798]
[1778396928017,30.59,80760.92,0.0,0.75814,0.00017,18.82726]
[1778396934090,30.59,80765.14,0.0,0.75885,0.00017,18.7984]
[1778396943123,30.59,80765.54,0.0,0.75889,0.00017,18.79685]
[1778396949163,30.6,80768.77,0.0,0.75942,0.00017,18.77512]
[1778396954230,30.6,80769.03,0.0,0.75945,0.00017,18.77377]
[1778396959234,30.6,80769.25,0.0,0.75947,0.00017,18.7727]
[1778396964300,30.6,80769.71,0.0,0.75954,0.00017,18.76993]
[1778396971318,30.6,80766.71,0.0,0.75906,0.00017,18.78648]
[1778396981389,30.6,80768.48,0.0,0.75934,0.00017,18.77504]
[1778396986425,30.61,80766.25,0.0,0.75895,0.00017,18.7909]
[1778396991460,30.61,80766.48,0.0,0.75898,0.00017,18.78972]
[1778397000523,30.61,80765.33,0.0,0.75877,0.00017,18.79838]
[1778397005558,30.61,80764.56,0.0,0.75863,0.00017,18.80407]
[1778397014650,30.61,80764.82,0.0,0.75866,0.00017,18.80297]
[1778397019657,30.61,80763.51,0.0,0.75843,0.00017,18.81241]
[1778397024722,30.62,80763.34,0.0,0.75839,0.00017,18.81396]
[1778397029726,30.62,80763.34,0.0,0.75838,0.00017,18.81433]
[1778397034792,30.62,80763.02,0.0,0.75836,0.00017,18.81217]
[1778397041807,30.62,80763.02,0.0,0.75834,0.00017,18.81288]
[1778397047851,30.62,80760.18,0.0,0.75785,0.00017,18.83316]
[1778397052891,30.62,80760.0,0.0,0.7578,0.00017,18.83485]
[1778397058931,30.63,80760.01,0.0,0.7578,0.00017,18.83517]
[1778397064972,30.63,80759.98,0.0,0.75778,0.00017,18.83578]
[1778397070009,30.63,80760.14,0.0,0.7578,0.00017,18.83505]
[1778397075079,30.63,80760.72,0.0,0.75789,0.00017,18.83147]
[1778397081087,30.63,80761.0,0.0,0.75792,0.00017,18.83001]
[1778397088136,30.63,80761.14,0.0,0.75794,0.00017,18.82956]
[1778397093171,30.63,80761.37,0.0,0.758,0.00017,18.82359]
[1778397098206,30.64,80758.45,0.0,0.7575,0.00017,18.84405]
[1778397105260,30.64,80760.17,0.0,0.75778,0.00017,18.83257]
[1778397111301,30.64,80760.36,0.0,0.75781,0.00017,18.83158]
[1778397118346,30.64,80760.5,0.0,0.75782,0.00017,18.83094]
[1778397123381,30.64,80761.02,0.0,0.75791,0.00017,18.82757]
[1778397129424,30.64,80761.14,0.0,0.75792,0.00017,18.82698]
[1778397135501,30.64,80760.71,0.0,0.75784,0.00017,18.83015]
[1778397143521,30.64,80760.88,0.0,0.75787,0.00017,18.82919]
[1778397155602,30.64,80761.19,0.0,0.75795,0.00017,18.82259]
[1778397165675,30.64,80761.49,0.0,0.75799,0.00017,18.82075]
[1778397175782,30.65,80761.78,0.0,0.75804,0.00017,18.81896]
[1778397182794,30.65,80761.86,0.0,0.75805,0.00017,18.81855]
[1778397189843,30.65,80764.0,0.0,0.7584,0.00017,18.80402]
[1778397195922,30.65,80761.43,0.0,0.75797,0.00017,18.82184]
[1778397205992,30.65,80761.62,0.0,0.758,0.00017,18.82067]
[1778397214015,30.65,80761.85,0.0,0.75807,0.00017,18.81447]
[1778397224086,30.65,80761.95,0.0,0.75808,0.00017,18.81396]
[1778397229124,30.65,80762.03,0.0,0.75809,0.00017,18.8135]
[1778397234159,30.65,80762.07,0.0,0.7581,0.00017,18.81331]
[1778397241208,30.65,80762.11,0.0,0.7581,0.00017,18.81316]
[1778397246245,30.65,80761.98,0.0,0.75808,0.00017,18.81417]
[1778397256344,30.65,80761.78,0.0,0.75804,0.00017,18.8157]
[1778397266414,30.65,80761.82,0.0,0.75804,0.00017,18.81557]
[1778397271417,30.65,80761.89,0.0,0.75809,0.00017,18.81033]
[1778397276453,30.65,80761.21,0.0,0.75798,0.00017,18.81465]
[1778397282497,30.65,80760.72,0.0,0.75791,0.00017,18.81755]
[1778397284509,30.65,80754.04,0.0,0.75679,0.00017,18.86339]
[1778397285516,30.65,80742.27,0.0,0.75478,0.00017,18.94414]
[1778397286557,30.65,80736.67,0.0,0.75383,0.00017,18.98232]
[1778397289544,30.65,80729.94,0.0,0.75269,0.00017,19.02781]
[1778397294579,30.64,80725.5,0.0,0.75195,0.00017,19.05712]
[1778397299614,30.64,80720.74,0.0,0.75115,0.00017,19.08862]
[1778397304648,30.64,80719.06,0.0,0.75088,0.00017,19.09939]
[1778397308676,30.64,80713.68,0.0,0.74997,0.00017,19.13534]
[1778397313712,30.63,80716.36,0.0,0.75044,0.00017,19.11658]
[1778397318747,30.63,80714.21,0.0,0.75009,0.00017,19.13051]
[1778397325796,30.63,80713.37,0.0,0.74996,0.00017,19.13531]
[1778397331838,30.62,80710.99,0.0,0.74961,0.00017,19.14581]
[1778397336907,30.62,80709.04,0.0,0.74929,0.00017,19.15823]
[1778397342915,30.62,80708.22,0.0,0.74917,0.00017,19.16284]
[1778397347949,30.62,80707.71,0.0,0.74911,0.00017,19.16539]
[1778397352985,30.61,80708.04,0.0,0.74919,0.00017,19.16228]
[1778397356023,30.61,80715.8,0.0,0.75054,0.00017,19.10934]
[1778397357050,30.61,80721.02,0.0,0.75144,0.00017,19.07382]
[1778397363056,30.61,80722.29,0.0,0.75167,0.00017,19.06456]
[1778397370109,30.61,80723.68,0.0,0.75193,0.00017,19.05449]
[1778397375144,30.6,80727.87,0.0,0.75265,0.00017,19.02564]
[1778397380179,30.6,80725.23,0.0,0.75221,0.00017,19.04319]
[1778397386222,30.6,80722.4,0.0,0.75174,0.00017,19.06171]
[1778397391257,30.6,80720.17,0.0,0.75141,0.00017,19.07159]
[1778397397343,30.6,80718.88,0.0,0.7512,0.00017,19.07968]
[1778397404348,30.59,80718.88,0.0,0.75122,0.00017,19.07893]
[1778397409383,30.59,80719.22,0.0,0.75129,0.00017,19.07616]
[1778397417485,30.59,80719.51,0.0,0.75136,0.00017,19.07352]
[1778397427562,30.59,80719.31,0.0,0.75134,0.00017,19.07431]
[1778397430536,30.59,80725.53,0.0,0.75241,0.00017,19.0319]
[1778397433563,30.59,80729.33,0.0,0.75306,0.00017,19.00603]
[1778397438597,30.59,80730.55,0.0,0.75327,0.00017,18.99779]
[1778397440612,30.59,80736.31,0.0,0.75425,0.00017,18.95839]
[1778397445646,30.59,80738.88,0.0,0.75469,0.00017,18.94086]
[1778397451688,30.59,80740.51,0.0,0.755,0.00017,18.925]
[1778397457773,30.59,80743.11,0.0,0.75544,0.00017,18.9072]
[1778397463772,30.59,80747.38,0.0,0.75617,0.00017,18.87789]
[1778397468808,30.59,80748.52,0.0,0.75636,0.00017,18.87007]
[1778397473841,30.59,80753.47,0.0,0.7572,0.00017,18.83606]
[1778397478876,30.59,80754.09,0.0,0.75731,0.00017,18.83191]
[1778397482904,30.59,80759.94,0.0,0.7583,0.00017,18.79151]
[1778397487940,30.59,80760.75,0.0,0.75843,0.00017,18.78596]
[1778397492974,30.59,80761.07,0.0,0.75849,0.00017,18.7838]
[1778397498053,30.59,80763.95,0.0,0.75897,0.00017,18.76396]
[1778397507073,30.59,80763.67,0.0,0.75891,0.00017,18.76629]
[1778397514122,30.59,80764.39,0.0,0.75906,0.00017,18.75711]
[1778397525199,30.6,80764.59,0.0,0.75907,0.00017,18.75662]
[1778397530234,30.6,80764.19,0.0,0.759,0.00017,18.75978]
[1778397538335,30.6,80764.13,0.0,0.75897,0.00017,18.76081]
[1778397544332,30.6,80764.62,0.0,0.75904,0.00017,18.75785]
[1778397550380,30.6,80763.96,0.0,0.75892,0.00017,18.76303]
[1778397555411,30.6,80761.03,0.0,0.75841,0.00017,18.78384]
[1778397562459,30.61,80761.33,0.0,0.75845,0.00017,18.78238]
[1778397567494,30.61,80755.77,0.0,0.75749,0.00017,18.82117]
[1778397571523,30.61,80752.99,0.0,0.75705,0.00017,18.83585]
[1778397576556,30.61,80751.52,0.0,0.7568,0.00017,18.84624]
[1778397581592,30.61,80748.03,0.0,0.7562,0.00017,18.87052]
[1778397587636,30.61,80747.05,0.0,0.75602,0.00017,18.87745]
[1778397593678,30.61,80745.34,0.0,0.75573,0.00017,18.88931]
[1778397598760,30.61,80744.73,0.0,0.75563,0.00017,18.89357]
[1778397606779,30.61,80746.6,0.0,0.75594,0.00017,18.88095]
[1778397611815,30.61,80745.94,0.0,0.75582,0.00017,18.88564]
[1778397618900,30.61,80745.4,0.0,0.75572,0.00017,18.88959]
[1778397626920,30.62,80744.7,0.0,0.7556,0.00017,18.89475]
[1778397634976,30.62,80745.42,0.0,0.75574,0.00017,18.88578]
[1778397644040,30.62,80744.59,0.0,0.75558,0.00017,18.89237]
[1778397649076,30.62,80744.19,0.0,0.7555,0.00017,18.89554]
[1778397656123,30.62,80744.75,0.0,0.75558,0.00017,18.89229]
[1778397662165,30.63,80746.01,0.0,0.75578,0.00017,18.88413]
[1778397667200,30.63,80746.81,0.0,0.75591,0.00017,18.8791]
[1778397673242,30.63,80748.69,0.0,0.75621,0.00017,18.86677]
[1778397678278,30.63,80749.15,0.0,0.75628,0.00017,18.86408]
[1778397683313,30.63,80749.43,0.0,0.75632,0.00017,18.86263]
[1778397687339,30.63,80754.72,0.0,0.7572,0.00017,18.82665]
[1778397693382,30.64,80754.24,0.0,0.75715,0.00017,18.82578]
[1778397698417,30.64,80753.38,0.0,0.75699,0.00017,18.83214]
[1778397706473,30.64,80752.0,0.0,0.75674,0.00017,18.8423]
[1778397711509,30.64,80756.15,0.0,0.75744,0.00017,18.81403]
[1778397717551,30.64,80757.51,0.0,0.75766,0.00017,18.80496]
[1778397722587,30.64,80759.28,0.0,0.75795,0.00017,18.79321]
[1778397727623,30.65,80763.38,0.0,0.75863,0.00017,18.76549]
[1778397732656,30.65,80763.0,0.0,0.75855,0.00017,18.7688]
[1778397739706,30.65,80766.79,0.0,0.75916,0.00017,18.74373]
[1778397741721,30.65,80773.91,0.0,0.76035,0.00017,18.69472]
[1778397742727,30.65,80776.07,0.0,0.76071,0.00017,18.67992]
[1778397749813,30.66,80773.92,0.0,0.76031,0.00017,18.69656]
[1778397756825,30.67,80772.43,0.0,0.76006,0.00017,18.70384]
[1778397761863,30.67,80771.27,0.0,0.75984,0.00017,18.71293]
[1778397767906,30.67,80771.9,0.0,0.75991,0.00017,18.70981]
[1778397772940,30.68,80769.64,0.0,0.75951,0.00017,18.72651]
[1778397777976,30.68,80769.43,0.0,0.75945,0.00017,18.72904]
[1778397783009,30.68,80769.38,0.0,0.75941,0.00017,18.73048]
[1778397788052,30.69,80769.52,0.0,0.75941,0.00017,18.73059]
[1778397790066,30.69,80762.89,0.0,0.75828,0.00017,18.77672]
[1778397795101,30.69,80761.88,0.0,0.7581,0.00017,18.78436]
[1778397800165,30.69,80760.9,0.0,0.75791,0.00017,18.79194]
[1778397806226,30.7,80760.9,0.0,0.75789,0.00017,18.79273]
[1778397812269,30.7,80761.24,0.0,0.75796,0.00017,18.78694]
[1778397818311,30.71,80760.55,0.0,0.75781,0.00017,18.79291]
[1778397825361,30.71,80759.73,0.0,0.75764,0.00017,18.80003]
[1778397830376,30.71,80758.46,0.0,0.75739,0.00017,18.80987]
[1778397835431,30.72,80755.04,0.0,0.75679,0.00017,18.83445]
[1778397840446,30.72,80753.38,0.0,0.75648,0.00017,18.84689]
[1778397845501,30.73,80751.0,0.0,0.75606,0.00017,18.86405]
[1778397850516,30.73,80749.23,0.0,0.75574,0.00017,18.87686]
[1778397856578,30.73,80748.37,0.0,0.75558,0.00017,18.88355]
[1778397862620,30.73,80751.12,0.0,0.75602,0.00017,18.86556]
[1778397869668,30.74,80753.95,0.0,0.75648,0.00017,18.84712]
[1778397876721,30.74,80756.17,0.0,0.75687,0.00017,18.82801]
[1778397881756,30.74,80758.0,0.0,0.75717,0.00017,18.81605]
[1778397890801,30.75,80758.6,0.0,0.75724,0.00017,18.81297]
[1778397898876,30.75,80760.25,0.0,0.7575,0.00017,18.80252]
[1778397906931,30.75,80761.81,0.0,0.75774,0.00017,18.7927]
[1778397911965,30.75,80760.78,0.0,0.75756,0.00017,18.80031]
[1778397917001,30.75,80760.8,0.0,0.75755,0.00017,18.80063]
[1778397922036,30.76,80761.44,0.0,0.75765,0.00017,18.79666]
[1778397927070,30.76,80761.88,0.0,0.75771,0.00017,18.79404]
[1778397933113,30.76,80761.96,0.0,0.75775,0.00017,18.78923]
[1778397939158,30.76,80761.38,0.0,0.75764,0.00017,18.79371]
[1778397947214,30.76,80761.04,0.0,0.75757,0.00017,18.79664]
[1778397953255,30.76,80761.41,0.0,0.75762,0.00017,18.79451]
[1778397959298,30.77,80758.01,0.0,0.75704,0.00017,18.81828]
[1778397968361,30.77,80754.82,0.0,0.75649,0.00017,18.84052]
[1778397973395,30.77,80752.14,0.0,0.75603,0.00017,18.85897]
[1778397981431,30.77,80751.98,0.0,0.756,0.00017,18.86025]
[1778397987494,30.77,80748.68,0.0,0.75544,0.00017,18.88286]
[1778397992529,30.77,80747.86,0.0,0.75534,0.00017,18.88367]
[1778397997568,30.77,80747.35,0.0,0.75525,0.00017,18.88708]
[1778397998578,30.77,80769.5,0.0,0.759,0.00017,18.73527]
[1778397999581,30.77,80777.91,0.0,0.76041,0.00017,18.67736]
[1778398005624,30.77,80781.58,0.0,0.761,0.00017,18.65279]
[1778398010659,30.77,80777.48,0.0,0.7603,0.00017,18.68165]
[1778398015694,30.78,80778.74,0.0,0.7605,0.00017,18.67381]
[1778398021736,30.78,80776.1,0.0,0.76003,0.00017,18.69315]
[1778398026770,30.78,80776.84,0.0,0.76013,0.00017,18.68906]
[1778398031812,30.79,80776.15,0.0,0.75999,0.00017,18.69481]
[1778398036841,30.79,80778.02,0.0,0.76028,0.00017,18.68289]
[1778398041858,30.79,80776.0,0.0,0.75992,0.00017,18.69784]
[1778398047918,30.8,80774.76,0.0,0.75968,0.00017,18.70759]
[1778398053960,30.8,80774.37,0.0,0.75962,0.00017,18.70674]
[1778398061999,30.81,80773.49,0.0,0.75943,0.00017,18.71449]
[1778398067051,30.81,80772.24,0.0,0.7592,0.00017,18.72421]
[1778398069065,30.81,80766.97,0.0,0.7583,0.00017,18.7609]
[1778398074100,30.82,80766.88,0.0,0.75826,0.00017,18.76245]
[1778398079135,30.82,80768.59,0.0,0.75853,0.00017,18.75162]
[1778398084169,30.82,80767.25,0.0,0.75828,0.00017,18.76168]
[1778398089205,30.83,80767.57,0.0,0.75832,0.00017,18.76029]
[1778398095247,30.83,80768.41,0.0,0.75843,0.00017,18.75553]
[1778398101289,30.83,80768.88,0.0,0.75849,0.00017,18.75333]
[1778398107330,30.84,80771.01,0.0,0.75882,0.00017,18.7398]
[1778398112365,30.84,80772.59,0.0,0.7591,0.00017,18.72514]
[1778398117401,30.84,80772.21,0.0,0.75901,0.00017,18.72875]
[1778398122421,30.85,80771.88,0.0,0.75894,0.00017,18.73198]
[1778398128477,30.85,80771.88,0.0,0.75891,0.00017,18.73309]
[1778398134520,30.85,80771.01,0.0,0.75873,0.00017,18.74026]
[1778398139555,30.86,80770.55,0.0,0.75864,0.00017,18.74422]
[1778398144589,30.86,80768.27,0.0,0.75824,0.00017,18.76057]
[1778398151623,30.86,80769.17,0.0,0.75836,0.00017,18.75543]
[1778398156675,30.87,80769.61,0.0,0.75842,0.00017,18.75316]
[1778398161694,30.87,80769.86,0.0,0.75844,0.00017,18.75223]
[1778398166741,30.87,80769.86,0.0,0.75843,0.00017,18.75301]
[1778398171764,30.87,80770.1,0.0,0.75848,0.00017,18.74751]
[1778398176811,30.88,80770.1,0.0,0.75846,0.00017,18.7484]
[1778398181834,30.88,80771.35,0.0,0.75865,0.00017,18.74082]
[1778398186883,30.88,80771.4,0.0,0.75863,0.00017,18.74149]
[1778398191904,30.89,80770.76,0.0,0.7585,0.00017,18.74689]
[1778398197961,30.89,80770.76,0.0,0.75847,0.00017,18.7481]
[1778398212065,30.9,80770.76,0.0,0.7584,0.00017,18.75095]
[1778398217097,30.91,80770.69,0.0,0.75837,0.00017,18.75246]
[1778398222118,30.91,80770.75,0.0,0.75835,0.00017,18.75308]
[1778398228174,30.91,80766.87,0.0,0.75767,0.00017,18.78072]
[1778398233209,30.92,80768.75,0.0,0.75801,0.00017,18.76393]
[1778398239250,30.92,80770.37,0.0,0.75826,0.00017,18.75378]
[1778398244293,30.92,80770.08,0.0,0.75819,0.00017,18.75647]
[1778398251336,30.92,80768.74,0.0,0.75795,0.00017,18.76649]
[1778398262401,30.93,80767.13,0.0,0.75765,0.00017,18.77859]
[1778398272489,30.93,80766.58,0.0,0.75754,0.00017,18.78325]
[1778398278530,30.93,80766.17,0.0,0.75745,0.00017,18.78656]
[1778398288597,30.94,80765.78,0.0,0.75737,0.00017,18.79001]
[1778398295648,30.94,80764.91,0.0,0.75725,0.00017,18.79178]
[1778398300683,30.94,80764.71,0.0,0.7572,0.00017,18.7935]
[1778398305726,30.94,80764.61,0.0,0.75718,0.00017,18.79453]
[1778398311761,30.94,80764.45,0.0,0.75714,0.00017,18.79603]
[1778398317804,30.94,80764.56,0.0,0.75715,0.00017,18.79568]
[1778398322839,30.94,80767.58,0.0,0.75765,0.00017,18.7754]
[1778398327874,30.94,80765.8,0.0,0.75735,0.00017,18.78769]
[1778398332911,30.95,80763.48,0.0,0.75696,0.00017,18.80361]
[1778398337948,30.95,80759.9,0.0,0.75635,0.00017,18.82808]
[1778398342981,30.95,80757.71,0.0,0.75598,0.00017,18.84308]
[1778398349023,30.95,80756.79,0.0,0.75582,0.00017,18.84949]
[1778398363119,30.95,80753.5,0.0,0.75529,0.00017,18.8675]
[1778398368156,30.95,80751.18,0.0,0.75489,0.00017,18.88339]
[1778398373259,30.95,80749.96,0.0,0.75468,0.00017,18.8918]
[1778398380241,30.95,80749.96,0.0,0.75468,0.00017,18.89202]
[1778398385279,30.95,80753.4,0.0,0.75525,0.00017,18.86891]
[1778398390314,30.95,80755.2,0.0,0.75555,0.00017,18.85693]
[1778398395349,30.95,80756.93,0.0,0.75584,0.00017,18.84542]
[1778398403405,30.95,80758.86,0.0,0.75616,0.00017,18.83237]
[1778398411462,30.95,80759.7,0.0,0.75634,0.00017,18.82191]
[1778398417503,30.95,80761.53,0.0,0.75665,0.00017,18.80951]
[1778398423611,30.95,80763.2,0.0,0.75693,0.00017,18.79825]
[1778398432610,30.95,80765.16,0.0,0.75725,0.00017,18.78506]
[1778398437646,30.95,80761.51,0.0,0.75664,0.00017,18.80999]
[1778398442681,30.95,80759.09,0.0,0.75623,0.00017,18.82634]
[1778398448723,30.95,80759.44,0.0,0.75629,0.00017,18.8238]
[1778398453822,30.95,80760.41,0.0,0.75646,0.00017,18.81693]
[1778398463893,30.95,80761.6,0.0,0.75667,0.00017,18.80871]
[1778398469869,30.95,80762.26,0.0,0.75678,0.00017,18.80415]
[1778398475912,30.95,80762.77,0.0,0.7569,0.00017,18.79587]
[1778398481953,30.95,80762.97,0.0,0.75694,0.00017,18.79448]
[1778398486989,30.95,80763.14,0.0,0.75697,0.00017,18.7933]
[1778398494103,30.95,80762.52,0.0,0.75687,0.00017,18.79745]
[1778398500079,30.95,80763.17,0.0,0.75698,0.00017,18.79297]
[1778398511157,30.95,80763.41,0.0,0.75702,0.00017,18.79128]
[1778398519214,30.95,80762.03,0.0,0.75679,0.00017,18.80065]
[1778398524313,30.95,80759.66,0.0,0.75639,0.00017,18.81677]
[1778398534383,30.95,80758.27,0.0,0.75619,0.00017,18.82145]
[1778398540361,30.95,80755.67,0.0,0.75575,0.00017,18.83912]
[1778398551439,30.95,80754.95,0.0,0.75563,0.00017,18.84404]
[1778398561514,30.95,80753.34,0.0,0.75535,0.00017,18.85499]
[1778398566549,30.95,80752.67,0.0,0.75524,0.00017,18.85956]
[1778398574605,30.95,80752.3,0.0,0.75518,0.00017,18.8621]
[1778398579640,30.95,80748.88,0.0,0.7546,0.00017,18.88523]
[1778398584733,30.95,80751.06,0.0,0.75497,0.00017,18.87034]
[1778398590717,30.95,80752.71,0.0,0.75525,0.00017,18.85899]
[1778398595752,30.95,80753.87,0.0,0.7555,0.00017,18.84596]
[1778398604873,30.95,80756.59,0.0,0.75597,0.00017,18.827]
[1778398613877,30.95,80756.31,0.0,0.75593,0.00017,18.82865]
[1778398618912,30.95,80758.5,0.0,0.7563,0.00017,18.81376]
[1778398623949,30.94,80758.32,0.0,0.75627,0.00017,18.8149]
[1778398632008,30.94,80758.13,0.0,0.75625,0.00017,18.81583]
[1778398637039,30.94,80757.69,0.0,0.75618,0.00017,18.81862]
[1778398642074,30.94,80756.42,0.0,0.75597,0.00017,18.82704]
[1778398651136,30.94,80756.47,0.0,0.75602,0.00017,18.82154]
[1778398658186,30.94,80756.47,0.0,0.75603,0.00017,18.82126]
[1778398663222,30.94,80757.02,0.0,0.75612,0.00017,18.81734]
[1778398668256,30.94,80757.04,0.0,0.75613,0.00017,18.81704]
[1778398674299,30.94,80756.73,0.0,0.75608,0.00017,18.81895]
[1778398676313,30.94,80762.79,0.0,0.75711,0.00017,18.77769]
[1778398681347,30.94,80765.1,0.0,0.7575,0.00017,18.76197]
[1778398686382,30.94,80766.92,0.0,0.7578,0.00017,18.74959]
[1778398691418,30.94,80767.73,0.0,0.75794,0.00017,18.74412]
[1778398696453,30.94,80767.06,0.0,0.75782,0.00017,18.74879]
[1778398701487,30.94,80764.55,0.0,0.7574,0.00017,18.766]
[1778398706523,30.94,80763.71,0.0,0.75725,0.00017,18.77177]
[1778398711570,30.94,80762.0,0.0,0.757,0.00017,18.77876]
[1778398718610,30.94,80761.84,0.0,0.75697,0.00017,18.77998]
[1778398724653,30.94,80760.67,0.0,0.75677,0.00017,18.78807]
[1778398729691,30.94,80760.17,0.0,0.75668,0.00017,18.79158]
[1778398734734,30.94,80757.96,0.0,0.75631,0.00017,18.80671]
[1778398739768,30.94,80757.2,0.0,0.75618,0.00017,18.81196]
[1778398744804,30.94,80756.62,0.0,0.75608,0.00017,18.81604]
[1778398750846,30.94,80755.97,0.0,0.75596,0.00017,18.82062]
[1778398755937,30.94,80755.54,0.0,0.75589,0.00017,18.82366]
[1778398761924,30.94,80753.8,0.0,0.75559,0.00017,18.83561]
[1778398763937,30.94,80748.51,0.0,0.75469,0.00017,18.87152]
[1778398768972,30.94,80747.15,0.0,0.75446,0.00017,18.88064]
[1778398776078,30.94,80746.94,0.0,0.75447,0.00017,18.87719]
[1778398782066,30.94,80746.94,0.0,0.75447,0.00017,18.87708]
[1778398792133,30.94,80746.59,0.0,0.75442,0.00017,18.87926]
[1778398797171,30.94,80747.71,0.0,0.75461,0.00017,18.87155]
[1778398802205,30.94,80750.99,0.0,0.75516,0.00017,18.84936]
[1778398807241,30.94,80750.22,0.0,0.75503,0.00017,18.85469]
[1778398816358,30.94,80749.48,0.0,0.7549,0.00017,18.85991]
[1778398822347,30.94,80747.14,0.0,0.7545,0.00017,18.87587]
[1778398831409,30.94,80747.14,0.0,0.75453,0.00017,18.87123]
[1778398836499,30.94,80747.6,0.0,0.75461,0.00017,18.86823]
[1778398846571,30.94,80747.42,0.0,0.75458,0.00017,18.86959]
[1778398856641,30.94,80747.09,0.0,0.75453,0.00017,18.87152]
[1778398862627,30.94,80746.88,0.0,0.75449,0.00017,18.87319]
[1778398872698,30.94,80746.77,0.0,0.75447,0.00017,18.8739]
[1778398874711,30.94,80753.98,0.0,0.75569,0.00017,18.82486]
[1778398882767,30.94,80754.58,0.0,0.75581,0.00017,18.82009]
[1778398887802,30.94,80755.17,0.0,0.75592,0.00017,18.81567]
[1778398893844,30.94,80754.41,0.0,0.75584,0.00017,18.8156]
[1778398905928,30.93,80754.01,0.0,0.75579,0.00017,18.81738]
[1778398911970,30.93,80754.67,0.0,0.75592,0.00017,18.81252]
[1778398917062,30.93,80754.73,0.0,0.75592,0.00017,18.81221]
[1778398923048,30.93,80754.36,0.0,0.75586,0.00017,18.81479]
[1778398930096,30.93,80751.79,0.0,0.75543,0.00017,18.83221]
[1778398935132,30.93,80748.25,0.0,0.75483,0.00017,18.85609]
[1778398940167,30.93,80746.95,0.0,0.75461,0.00017,18.86477]
[1778398945202,30.93,80746.26,0.0,0.7545,0.00017,18.86932]
[1778398957348,30.93,80745.52,0.0,0.75442,0.00017,18.86928]
[1778398965348,30.93,80744.88,0.0,0.75431,0.00017,18.87343]
[1778398977429,30.93,80746.2,0.0,0.75454,0.00017,18.86427]
[1778398982467,30.93,80745.28,0.0,0.75439,0.00017,18.87037]
[1778398987558,30.93,80745.24,0.0,0.75438,0.00017,18.87051]
[1778398992593,30.93,80745.24,0.0,0.75439,0.00017,18.87037]
[1778398999585,30.93,80745.29,0.0,0.7544,0.00017,18.86982]
[1778399009655,30.92,80745.37,0.0,0.75443,0.00017,18.86861]
[1778399021740,30.92,80745.32,0.0,0.75447,0.00017,18.86381]
[1778399027787,30.92,80745.22,0.0,0.75445,0.00017,18.86432]
[1778399032875,30.92,80749.37,0.0,0.75517,0.00017,18.83566]
[1778399040879,30.92,80752.91,0.0,0.75581,0.00017,18.8102]
[1778399049942,30.91,80756.15,0.0,0.75639,0.00017,18.78647]
[1778399063033,30.9,80758.67,0.0,0.75688,0.00017,18.76689]
[1778399071091,30.9,80759.15,0.0,0.75703,0.00017,18.75742]
[1778399083227,30.89,80760.51,0.0,0.7573,0.00017,18.74633]
[1778399089218,30.89,80767.0,0.0,0.75841,0.00017,18.70129]
[1778399090225,30.89,80772.5,0.0,0.75934,0.00017,18.66344]
[1778399092239,30.89,80774.25,0.0,0.75964,0.00017,18.65127]
[1778399099288,30.89,80773.25,0.0,0.75948,0.00017,18.65778]
[1778399103369,30.89,80763.05,0.0,0.75776,0.00017,18.72767]
[1778399109359,30.89,80756.77,0.0,0.75669,0.00017,18.77099]
[1778399114394,30.89,80752.48,0.0,0.75596,0.00017,18.80031]
[1778399121448,30.89,80754.11,0.0,0.75624,0.00017,18.78923]
[1778399128490,30.89,80754.79,0.0,0.75635,0.00017,18.7846]
[1778399133586,30.89,80756.28,0.0,0.75664,0.00017,18.76965]
[1778399139565,30.89,80756.28,0.0,0.75664,0.00017,18.76962]
[1778399145610,30.89,80757.57,0.0,0.75686,0.00017,18.76072]
[1778399148631,30.89,80762.68,0.0,0.75773,0.00017,18.72572]
[1778399153666,30.88,80762.8,0.0,0.75777,0.00017,18.72394]
[1778399162729,30.88,80762.19,0.0,0.7577,0.00017,18.72699]
[1778399170785,30.88,80761.35,0.0,0.75756,0.00017,18.7326]
[1778399175821,30.88,80759.96,0.0,0.75733,0.00017,18.74202]
[1778399181861,30.88,80759.19,0.0,0.7572,0.00017,18.74721]
[1778399187906,30.88,80758.88,0.0,0.75715,0.00017,18.74926]
[1778399193001,30.88,80759.68,0.0,0.75732,0.00017,18.73904]
[1778399198981,30.88,80761.91,0.0,0.75769,0.00017,18.7239]
[1778399200995,30.88,80769.46,0.0,0.75896,0.00017,18.67228]
[1778399208045,30.88,80769.11,0.0,0.75889,0.00017,18.6754]
[1778399213141,30.88,80766.68,0.0,0.75846,0.00017,18.69263]
[1778399219123,30.89,80765.7,0.0,0.75828,0.00017,18.6999]
[1778399224157,30.89,80765.12,0.0,0.75818,0.00017,18.70433]
[1778399229192,30.89,80764.72,0.0,0.7581,0.00017,18.70751]
[1778399238254,30.89,80764.19,0.0,0.75799,0.00017,18.71192]
[1778399244298,30.89,80763.32,0.0,0.75783,0.00017,18.71835]
[1778399250340,30.89,80763.63,0.0,0.75787,0.00017,18.71678]
[1778399261414,30.9,80762.99,0.0,0.7578,0.00017,18.71654]
[1778399271484,30.9,80762.37,0.0,0.75766,0.00017,18.72229]
[1778399279543,30.9,80761.82,0.0,0.75755,0.00017,18.72637]
[1778399289613,30.9,80761.75,0.0,0.75753,0.00017,18.72718]
[1778399299683,30.9,80761.56,0.0,0.7575,0.00017,18.72877]
[1778399308746,30.9,80761.54,0.0,0.75749,0.00017,18.72913]
[1778399313782,30.9,80761.33,0.0,0.75749,0.00017,18.72585]
[1778399318817,30.9,80761.24,0.0,0.75747,0.00017,18.72642]
[1778399323852,30.9,80760.11,0.0,0.75728,0.00017,18.73412]
[1778399328887,30.9,80760.25,0.0,0.7573,0.00017,18.73322]
[1778399333921,30.9,80762.59,0.0,0.7577,0.00017,18.7173]
[1778399340972,30.91,80760.49,0.0,0.75734,0.00017,18.73181]
[1778399346006,30.91,80760.55,0.0,0.75735,0.00017,18.73146]
[1778399351040,30.91,80760.0,0.0,0.75725,0.00017,18.73525]
[1778399364195,30.91,80760.34,0.0,0.75731,0.00017,18.73298]
[1778399374267,30.91,80760.35,0.0,0.75735,0.00017,18.72809]
[1778399381251,30.91,80760.49,0.0,0.75737,0.00017,18.72711]
[1778399389309,30.9,80755.65,0.0,0.75656,0.00017,18.75991]
[1778399394408,30.9,80755.65,0.0,0.75656,0.00017,18.75986]
[1778399400386,30.91,80753.5,0.0,0.75619,0.00017,18.77471]
[1778399405421,30.91,80752.93,0.0,0.75609,0.00017,18.77882]
[1778399414548,30.91,80751.09,0.0,0.75578,0.00017,18.79139]
[1778399420527,30.91,80751.36,0.0,0.75582,0.00017,18.78953]
[1778399425564,30.91,80750.48,0.0,0.75568,0.00017,18.79545]
[1778399428583,30.91,80745.03,0.0,0.75475,0.00017,18.83238]
[1778399433620,30.9,80743.77,0.0,0.75458,0.00017,18.83586]
[1778399438654,30.9,80742.64,0.0,0.7544,0.00017,18.84323]
[1778399443690,30.9,80741.37,0.0,0.75419,0.00017,18.85149]
[1778399448723,30.9,80743.8,0.0,0.75461,0.00017,18.83462]
[1778399454828,30.9,80745.94,0.0,0.75499,0.00017,18.81957]
[1778399460808,30.9,80749.27,0.0,0.75556,0.00017,18.79657]
[1778399465842,30.9,80751.03,0.0,0.75587,0.00017,18.78426]
[1778399472892,30.89,80751.39,0.0,0.75595,0.00017,18.78129]
[1778399477926,30.89,80752.25,0.0,0.7561,0.00017,18.77515]
[1778399483971,30.89,80753.33,0.0,0.7563,0.00017,18.76714]
[1778399492027,30.89,80755.46,0.0,0.75671,0.00017,18.747]
[1778399498069,30.89,80756.43,0.0,0.75689,0.00017,18.74013]
[1778399505185,30.89,80759.58,0.0,0.75743,0.00017,18.71822]
[1778399511160,30.88,80754.84,0.0,0.75664,0.00017,18.74976]
[1778399521230,30.88,80752.82,0.0,0.75632,0.00017,18.76275]
[1778399526265,30.88,80754.27,0.0,0.75658,0.00017,18.75245]
[1778399532307,30.88,80754.64,0.0,0.75665,0.00017,18.74943]
[1778399537341,30.88,80755.94,0.0,0.75688,0.00017,18.74015]
[1778399542377,30.87,80756.43,0.0,0.75697,0.00017,18.73638]
[1778399547412,30.87,80755.6,0.0,0.75685,0.00017,18.74158]
[1778399552447,30.87,80752.68,0.0,0.7564,0.00017,18.75612]
[1778399562517,30.87,80754.18,0.0,0.75668,0.00017,18.7447]
[1778399567552,30.86,80754.14,0.0,0.75669,0.00017,18.74434]
[1778399572588,30.86,80753.64,0.0,0.75662,0.00017,18.74714]
[1778399577622,30.86,80754.94,0.0,0.75686,0.00017,18.73768]
[1778399582657,30.86,80755.58,0.0,0.75698,0.00017,18.73275]
[1778399589706,30.85,80755.19,0.0,0.75694,0.00017,18.7344]
[1778399595818,30.85,80758.31,0.0,0.7575,0.00017,18.71186]
[1778399602797,30.85,80758.31,0.0,0.75752,0.00017,18.71063]
[1778399607831,30.84,80758.34,0.0,0.75755,0.00017,18.70958]
[1778399612866,30.84,80758.49,0.0,0.75763,0.00017,18.703]
[1778399618912,30.84,80758.96,0.0,0.75773,0.00017,18.69891]
[1778399623944,30.83,80758.46,0.0,0.75766,0.00017,18.70166]
[1778399626965,30.83,80749.46,0.0,0.75614,0.00017,18.76303]
[1778399627972,30.83,80741.41,0.0,0.75477,0.00017,18.81789]
[1778399628979,30.83,80740.59,0.0,0.75463,0.00017,18.82346]
[1778399636114,30.83,80740.59,0.0,0.75464,0.00017,18.82306]
[1778399642069,30.83,80736.84,0.0,0.75401,0.00017,18.84801]
[1778399647105,30.83,80738.63,0.0,0.75433,0.00017,18.83542]
[1778399652139,30.83,80742.39,0.0,0.75498,0.00017,18.80949]
[1778399657175,30.83,80742.01,0.0,0.75492,0.00017,18.81181]
[1778399665232,30.83,80740.71,0.0,0.75471,0.00017,18.82017]
[1778399670267,30.82,80741.51,0.0,0.75485,0.00017,18.8144]
[1778399675301,30.82,80745.36,0.0,0.75555,0.00017,18.78319]
[1778399685371,30.82,80748.06,0.0,0.75602,0.00017,18.76451]
[1778399695439,30.82,80748.12,0.0,0.75603,0.00017,18.76382]
[1778399701484,30.82,80745.86,0.0,0.75566,0.00017,18.779]
[1778399706606,30.82,80746.4,0.0,0.75575,0.00017,18.77507]
[1778399714580,30.82,80747.35,0.0,0.75592,0.00017,18.76819]
[1778399716681,30.82,80753.1,0.0,0.7569,0.00017,18.7288]
[1778399722632,30.82,80753.22,0.0,0.75693,0.00017,18.72795]
[1778399727668,30.82,80754.55,0.0,0.75715,0.00017,18.71884]
[1778399734718,30.82,80754.87,0.0,0.75725,0.00017,18.71173]
[1778399739752,30.82,80755.39,0.0,0.75734,0.00017,18.70805]
[1778399744787,30.82,80755.25,0.0,0.75731,0.00017,18.70897]
[1778399749821,30.82,80752.83,0.0,0.7569,0.00017,18.72552]
[1778399756871,30.82,80750.24,0.0,0.75647,0.00017,18.7431]
[1778399763920,30.82,80748.6,0.0,0.75619,0.00017,18.75412]
[1778399771062,30.81,80747.67,0.0,0.75604,0.00017,18.76027]
[1778399779025,30.81,80747.24,0.0,0.75597,0.00017,18.76297]
[1778399791202,30.81,80747.15,0.0,0.756,0.00017,18.75843]
[1778399801272,30.81,80743.93,0.0,0.75546,0.00017,18.78017]
[1778399807221,30.81,80742.86,0.0,0.75528,0.00017,18.7874]
[1778399814269,30.81,80737.86,0.0,0.75443,0.00017,18.82111]
[1778399819306,30.81,80737.38,0.0,0.75436,0.00017,18.82408]
[1778399825347,30.81,80734.86,0.0,0.75394,0.00017,18.84073]
[1778399831482,30.81,80734.98,0.0,0.75397,0.00017,18.83944]
[1778399841552,30.8,80735.19,0.0,0.75402,0.00017,18.83731]
[1778399848508,30.8,80735.32,0.0,0.75406,0.00017,18.83598]
[1778399853562,30.8,80735.31,0.0,0.7541,0.00017,18.83099]
[1778399861694,30.8,80733.93,0.0,0.75387,0.00017,18.83992]
[1778399868656,30.8,80733.93,0.0,0.75388,0.00017,18.83947]
[1778399873691,30.8,80728.87,0.0,0.75303,0.00017,18.87345]
[1778399878726,30.79,80729.08,0.0,0.75307,0.00017,18.87153]
[1778399883761,30.79,80727.84,0.0,0.75288,0.00017,18.8794]
[1778399888801,30.79,80728.56,0.0,0.75301,0.00017,18.87394]
[1778399894843,30.79,80728.97,0.0,0.7531,0.00017,18.87037]
[1778399899879,30.79,80730.52,0.0,0.75338,0.00017,18.85918]
[1778399905925,30.78,80730.72,0.0,0.75344,0.00017,18.857]
[1778399911963,30.78,80732.1,0.0,0.75373,0.00017,18.84203]
[1778399916998,30.78,80732.74,0.0,0.75386,0.00017,18.83698]
[1778399922036,30.77,80732.8,0.0,0.75389,0.00017,18.83587]
[1778399932198,30.77,80734.28,0.0,0.75417,0.00017,18.8245]
[1778399942268,30.77,80734.86,0.0,0.7543,0.00017,18.8193]
[1778399948217,30.76,80731.42,0.0,0.75373,0.00017,18.84197]
[1778399953253,30.76,80727.8,0.0,0.75313,0.00017,18.86587]
[1778399958288,30.76,80729.52,0.0,0.75343,0.00017,18.85374]
[1778399964335,30.76,80730.64,0.0,0.75364,0.00017,18.84564]
[1778399971379,30.76,80732.45,0.0,0.75399,0.00017,18.82838]
[1778399980441,30.76,80733.55,0.0,0.75418,0.00017,18.82067]
[1778399991518,30.75,80730.69,0.0,0.75371,0.00017,18.83921]
[1778399996553,30.75,80728.33,0.0,0.75331,0.00017,18.85503]
[1778400001336,30.75,80728.33,0.0,0.75331,0.00017,18.85503]
[1778400002938,30.75,80725.77,0.0,0.75287,0.00017,18.87241]
[1778400000089,30.75,80725.77,0.0,0.75287,0.00017,18.87241]
[1778400011195,30.75,80725.77,0.0,0.75287,0.00017,18.87241]
[1778400020734,30.75,80721.07,0.0,0.75207,0.00017,18.90427]
[1778400021825,30.75,80715.05,0.0,0.75103,0.00017,18.94498]
[1778400029799,30.75,80710.92,0.0,0.75031,0.00017,18.97285]
[1778400041882,30.75,80708.65,0.0,0.74996,0.00017,18.98339]
[1778400051952,30.75,80705.49,0.0,0.7494,0.00017,19.0053]
[1778400062118,30.76,80702.45,0.0,0.74885,0.00017,19.02642]
[1778400068067,30.76,80700.87,0.0,0.74857,0.00017,19.03742]
[1778400074110,30.76,80700.27,0.0,0.74845,0.00017,19.04184]
[1778400081158,30.76,80700.06,0.0,0.7484,0.00017,19.04373]
[1778400089216,30.76,80701.29,0.0,0.7486,0.00017,19.03604]
[1778400099283,30.77,80706.19,0.0,0.74947,0.00017,18.9991]
[1778400108348,30.77,80710.71,0.0,0.75024,0.00017,18.96932]
[1778400113383,30.77,80713.61,0.0,0.75073,0.00017,18.95011]
[1778400118419,30.77,80714.25,0.0,0.75084,0.00017,18.94567]
[1778400128489,30.77,80713.59,0.0,0.75074,0.00017,18.94972]
[1778400133523,30.77,80714.11,0.0,0.75082,0.00017,18.94655]
[1778400141580,30.77,80712.33,0.0,0.75051,0.00017,18.95856]
[1778400146615,30.77,80709.47,0.0,0.75002,0.00017,18.97782]
[1778400152758,30.77,80710.08,0.0,0.75016,0.00017,18.96901]
[1778400158699,30.77,80711.14,0.0,0.75035,0.00017,18.96143]
[1778400165750,30.77,80709.36,0.0,0.75004,0.00017,18.97368]
[1778400172898,30.77,80708.18,0.0,0.74983,0.00017,18.98173]
[1778400182968,30.77,80709.4,0.0,0.75004,0.00017,18.97351]
[1778400192940,30.77,80708.07,0.0,0.74981,0.00017,18.98248]
[1778400203108,30.77,80706.88,0.0,0.74963,0.00017,18.9897]
[1778400209053,30.76,80711.3,0.0,0.7504,0.00017,18.95978]
[1778400215095,30.77,80710.66,0.0,0.75032,0.00017,18.95957]
[1778400220130,30.77,80711.49,0.0,0.75045,0.00017,18.95418]
[1778400228192,30.77,80710.19,0.0,0.75022,0.00017,18.96314]
[1778400233226,30.77,80712.37,0.0,0.75061,0.00017,18.948]
[1778400238262,30.76,80712.21,0.0,0.7506,0.00017,18.94847]
[1778400243391,30.76,80712.13,0.0,0.7506,0.00017,18.94836]
[1778400249340,30.76,80711.25,0.0,0.75046,0.00017,18.95398]
[1778400252361,30.76,80703.93,0.0,0.74919,0.00017,19.00321]
[1778400257397,30.76,80702.53,0.0,0.74896,0.00017,19.01212]
[1778400262431,30.75,80702.86,0.0,0.74904,0.00017,19.00902]
[1778400268472,30.75,80702.4,0.0,0.74899,0.00017,19.011]
[1778400273508,30.75,80702.84,0.0,0.74912,0.00017,19.00239]
[1778400278544,30.74,80702.37,0.0,0.74906,0.00017,19.00464]
[1778400283673,30.74,80701.81,0.0,0.74899,0.00017,19.00753]
[1778400289620,30.74,80701.48,0.0,0.74896,0.00017,19.00871]
[1778400294655,30.73,80701.72,0.0,0.74902,0.00017,19.00618]
[1778400301705,30.73,80701.79,0.0,0.74907,0.00017,19.00435]
[1778400307746,30.72,80701.99,0.0,0.74913,0.00017,19.00178]
[1778400313884,30.72,80702.0,0.0,0.74917,0.00017,19.00046]
[1778400318827,30.71,80710.74,0.0,0.75071,0.00017,18.94041]
[1778400319834,30.71,80712.58,0.0,0.75103,0.00017,18.92775]
[1778400324869,30.71,80710.69,0.0,0.75073,0.00017,18.9395]
[1778400330911,30.71,80709.43,0.0,0.75054,0.00017,18.94684]
[1778400335946,30.7,80708.29,0.0,0.7504,0.00017,18.94888]
[1778400340981,30.7,80709.05,0.0,0.75056,0.00017,18.94288]
[1778400346032,30.7,80708.24,0.0,0.75044,0.00017,18.94743]
[1778400352153,30.69,80708.29,0.0,0.75048,0.00017,18.94572]
[1778400358116,30.69,80708.04,0.0,0.75047,0.00017,18.94621]
[1778400364158,30.68,80707.98,0.0,0.75049,0.00017,18.94524]
[1778400369193,30.68,80707.87,0.0,0.75049,0.00017,18.94508]
[1778400372213,30.68,80702.14,0.0,0.74952,0.00017,18.98307]
[1778400378257,30.67,80703.63,0.0,0.74979,0.00017,18.97264]
[1778400385306,30.67,80702.21,0.0,0.74954,0.00017,18.98212]
[1778400392435,30.67,80702.29,0.0,0.74959,0.00017,18.9768]
[1778400402505,30.67,80702.39,0.0,0.74961,0.00017,18.97613]
[1778400413500,30.67,80702.52,0.0,0.74963,0.00017,18.97534]
[1778400418538,30.67,80702.7,0.0,0.74966,0.00017,18.97414]
[1778400423573,30.67,80706.45,0.0,0.75031,0.00017,18.94894]
[1778400428607,30.68,80707.74,0.0,0.75053,0.00017,18.94041]
[1778400433643,30.68,80707.53,0.0,0.75049,0.00017,18.942]
[1778400438678,30.68,80707.4,0.0,0.75046,0.00017,18.94303]
[1778400443713,30.68,80711.68,0.0,0.7512,0.00017,18.91402]
[1778400448748,30.68,80710.76,0.0,0.75104,0.00017,18.92049]
[1778400453783,30.68,80710.13,0.0,0.75096,0.00017,18.9201]
[1778400461924,30.68,80709.57,0.0,0.75088,0.00017,18.92343]
[1778400471993,30.67,80708.28,0.0,0.75067,0.00017,18.93169]
[1778400477951,30.67,80707.53,0.0,0.75054,0.00017,18.93649]
[1778400482986,30.67,80711.0,0.0,0.75114,0.00017,18.91312]
[1778400492134,30.67,80719.12,0.0,0.75255,0.00017,18.85781]
[1778400498095,30.67,80721.21,0.0,0.7529,0.00017,18.844]
[1778400511189,30.68,80721.85,0.0,0.75303,0.00017,18.8358]
[1778400522267,30.68,80724.24,0.0,0.7534,0.00017,18.82101]
[1778400527299,30.69,80725.13,0.0,0.75354,0.00017,18.81556]
[1778400532414,30.69,80725.34,0.0,0.75356,0.00017,18.81481]
[1778400538373,30.69,80725.34,0.0,0.75355,0.00017,18.81538]
[1778400543411,30.69,80727.66,0.0,0.75394,0.00017,18.79962]
[1778400548446,30.69,80727.79,0.0,0.75397,0.00017,18.79871]
[1778400553480,30.69,80728.41,0.0,0.75408,0.00017,18.79405]
[1778400562624,30.69,80729.92,0.0,0.75436,0.00017,18.78326]
[1778400572694,30.69,80730.69,0.0,0.75452,0.00017,18.7733]
[1778400578659,30.69,80738.5,0.0,0.75586,0.00017,18.71998]
[1778400581681,30.69,80746.27,0.0,0.75719,0.00017,18.66644]
[1778400583695,30.69,80751.43,0.0,0.75807,0.00017,18.63091]
[1778400588732,30.69,80757.41,0.0,0.75909,0.00017,18.58958]
[1778400591751,30.69,80764.0,0.0,0.76021,0.00017,18.54396]
[1778400596789,30.69,80768.99,0.0,0.76105,0.00017,18.50963]
[1778400601827,30.69,80774.37,0.0,0.76195,0.00017,18.47273]
[1778400603839,30.69,80789.0,0.0,0.76441,0.00017,18.37093]
[1778400604849,30.69,80796.95,0.0,0.76574,0.00017,18.31542]
[1778400609879,30.69,80795.44,0.0,0.76547,0.00017,18.32685]
[1778400614914,30.7,80795.85,0.0,0.76551,0.00017,18.32489]
[1778400619948,30.7,80791.94,0.0,0.76485,0.00017,18.35267]
[1778400627000,30.7,80792.62,0.0,0.76496,0.00017,18.34786]
[1778400632041,30.7,80788.61,0.0,0.76433,0.00017,18.37099]
[1778400637075,30.7,80782.02,0.0,0.76323,0.00017,18.41682]
[1778400642112,30.69,80782.24,0.0,0.76327,0.00017,18.4149]
[1778400647147,30.69,80785.35,0.0,0.76381,0.00017,18.39283]
[1778400653190,30.69,80788.54,0.0,0.76435,0.00017,18.3702]
[1778400658225,30.69,80791.63,0.0,0.76487,0.00017,18.34838]
[1778400663331,30.69,80791.98,0.0,0.76494,0.00017,18.34576]
[1778400669302,30.69,80792.36,0.0,0.76501,0.00017,18.34286]
[1778400671315,30.69,80786.44,0.0,0.76401,0.00017,18.38418]
[1778400676351,30.69,80786.68,0.0,0.76406,0.00017,18.38205]
[1778400681385,30.69,80789.98,0.0,0.76463,0.00017,18.35853]
[1778400687430,30.69,80792.7,0.0,0.7651,0.00017,18.33904]
[1778400692534,30.68,80792.94,0.0,0.76518,0.00017,18.33216]
[1778400698505,30.68,80789.45,0.0,0.7646,0.00017,18.35631]
[1778400702604,30.68,80779.87,0.0,0.763,0.00017,18.42287]
[1778400710591,30.68,80779.23,0.0,0.76292,0.00017,18.42633]
[1778400716632,30.68,80779.07,0.0,0.7629,0.00017,18.4268]
[1778400721668,30.68,80778.11,0.0,0.76275,0.00017,18.433]
[1778400727708,30.67,80776.8,0.0,0.76255,0.00017,18.4415]
[1778400732814,30.67,80777.14,0.0,0.76262,0.00017,18.43867]
[1778400742884,30.67,80777.34,0.0,0.76267,0.00017,18.43643]
[1778400752885,30.67,80777.2,0.0,0.7627,0.00017,18.43187]
[1778400759933,30.66,80777.67,0.0,0.76279,0.00017,18.42817]
[1778400767990,30.66,80777.75,0.0,0.76281,0.00017,18.42717]
[1778400773094,30.66,80775.68,0.0,0.76247,0.00017,18.44127]
[1778400781080,30.66,80776.04,0.0,0.76254,0.00017,18.43826]
[1778400786115,30.66,80775.98,0.0,0.76254,0.00017,18.43837]
[1778400793234,30.66,80776.19,0.0,0.76259,0.00017,18.43651]
[1778400803304,30.66,80779.23,0.0,0.76311,0.00017,18.41488]
[1778400812298,30.66,80779.12,0.0,0.76313,0.00017,18.41058]
[1778400817334,30.66,80777.01,0.0,0.76278,0.00017,18.4252]
[1778400823443,30.65,80775.71,0.0,0.76257,0.00017,18.43399]
[1778400829416,30.65,80777.66,0.0,0.7629,0.00017,18.42008]
[1778400838482,30.65,80777.77,0.0,0.76294,0.00017,18.41872]
[1778400843519,30.65,80778.16,0.0,0.76301,0.00017,18.41562]
[1778400848553,30.65,80778.12,0.0,0.76301,0.00017,18.41554]
[1778400853654,30.65,80778.56,0.0,0.7631,0.00017,18.41203]
[1778400863726,30.65,80779.25,0.0,0.76323,0.00017,18.40656]
[1778400873796,30.65,80777.54,0.0,0.76297,0.00017,18.41415]
[1778400879771,30.65,80775.26,0.0,0.76257,0.00017,18.4306]
[1778400890853,30.65,80771.57,0.0,0.76191,0.00017,18.45795]
[1778400895888,30.65,80769.12,0.0,0.7615,0.00017,18.47452]
[1778400900925,30.65,80770.0,0.0,0.76164,0.00017,18.46892]
[1778400905957,30.65,80768.58,0.0,0.7614,0.00017,18.47882]
[1778400910993,30.65,80770.21,0.0,0.76168,0.00017,18.46728]
[1778400916028,30.66,80769.19,0.0,0.76149,0.00017,18.47487]
[1778400922075,30.65,80770.75,0.0,0.76177,0.00017,18.46353]
[1778400927105,30.66,80770.27,0.0,0.76167,0.00017,18.46765]
[1778400932141,30.66,80768.95,0.0,0.76146,0.00017,18.47285]
[1778400938182,30.66,80767.2,0.0,0.76114,0.00017,18.48605]
[1778400943217,30.66,80763.71,0.0,0.76054,0.00017,18.5108]
[1778400948251,30.67,80762.11,0.0,0.76026,0.00017,18.52239]
[1778400954358,30.67,80760.95,0.0,0.76005,0.00017,18.53098]
[1778400959330,30.67,80754.23,0.0,0.75888,0.00017,18.57844]
[1778400961343,30.67,80758.3,0.0,0.75957,0.00017,18.5505]
[1778400966380,30.68,80755.3,0.0,0.75903,0.00017,18.5722]
[1778400971414,30.68,80755.54,0.0,0.75906,0.00017,18.57128]
[1778400976449,30.68,80753.48,0.0,0.75869,0.00017,18.58624]
[1778400978463,30.68,80747.96,0.0,0.75774,0.00017,18.6246]
[1778400983498,30.68,80750.03,0.0,0.75808,0.00017,18.61085]
[1778400984509,30.68,80756.1,0.0,0.75911,0.00017,18.56904]
[1778400987529,30.68,80760.91,0.0,0.75992,0.00017,18.53621]
[1778400992570,30.69,80760.82,0.0,0.75992,0.00017,18.53284]
[1778400993571,30.69,80774.42,0.0,0.76223,0.00017,18.43835]
[1778400994578,30.69,80792.92,0.0,0.76534,0.00017,18.30925]
[1778400995587,30.69,80794.35,0.0,0.76558,0.00017,18.29942]
[1778401000619,30.69,80792.89,0.0,0.76531,0.00017,18.31049]
[1778401005654,30.69,80794.99,0.0,0.76564,0.00017,18.29672]
[1778401010690,30.7,80794.16,0.0,0.76548,0.00017,18.30363]
[1778401016731,30.7,80794.94,0.0,0.76558,0.00017,18.29935]
[1778401021830,30.71,80796.0,0.0,0.76573,0.00017,18.29304]
[1778401030831,30.71,80792.58,0.0,0.76513,0.00017,18.31845]
[1778401036873,30.71,80793.11,0.0,0.76519,0.00017,18.3157]
[1778401041970,30.72,80794.58,0.0,0.76542,0.00017,18.30622]
[1778401047951,30.72,80792.03,0.0,0.76497,0.00017,18.32496]
[1778401054999,30.72,80793.47,0.0,0.76523,0.00017,18.3111]
[1778401059030,30.73,80787.97,0.0,0.76428,0.00017,18.35053]
[1778401062113,30.73,80793.15,0.0,0.76514,0.00017,18.31504]
[1778401064068,30.73,80797.04,0.0,0.76578,0.00017,18.28811]
[1778401071114,30.73,80797.19,0.0,0.76578,0.00017,18.28821]
[1778401077156,30.74,80797.47,0.0,0.7658,0.00017,18.28719]
[1778401082191,30.74,80797.54,0.0,0.7658,0.00017,18.28747]
[1778401088233,30.74,80797.25,0.0,0.76573,0.00017,18.29039]
[1778401093268,30.74,80798.09,0.0,0.76585,0.00017,18.28524]
[1778401098303,30.75,80799.27,0.0,0.76603,0.00017,18.27772]
[1778401106360,30.75,80800.82,0.0,0.76626,0.00017,18.26815]
[1778401111395,30.75,80800.09,0.0,0.76616,0.00017,18.26922]
[1778401118444,30.76,80800.16,0.0,0.76615,0.00017,18.26973]
[1778401126501,30.76,80800.65,0.0,0.76621,0.00017,18.26725]
[1778401131538,30.76,80800.87,0.0,0.76622,0.00017,18.26672]
[1778401137578,30.77,80801.04,0.0,0.76621,0.00017,18.26708]
[1778401142674,30.77,80800.94,0.0,0.76617,0.00017,18.26898]
[1778401148661,30.78,80801.04,0.0,0.76617,0.00017,18.26907]
[1778401153704,30.78,80801.1,0.0,0.76616,0.00017,18.26933]
[1778401162816,30.78,80801.09,0.0,0.76613,0.00017,18.27059]
[1778401166788,30.78,80795.49,0.0,0.76518,0.00017,18.31055]
[1778401167794,30.79,80788.39,0.0,0.76398,0.00017,18.36044]
[1778401169810,30.79,80784.01,0.0,0.76323,0.00017,18.39137]
[1778401177864,30.79,80778.76,0.0,0.76234,0.00017,18.4252]
[1778401185921,30.8,80776.51,0.0,0.76191,0.00017,18.44301]
[1778401190956,30.81,80773.48,0.0,0.76136,0.00017,18.46551]
[1778401199012,30.81,80772.15,0.0,0.76109,0.00017,18.47657]
[1778401208076,30.82,80770.55,0.0,0.76077,0.00017,18.48962]
[1778401209088,30.82,80774.58,0.0,0.76145,0.00017,18.46192]
[1778401210092,30.82,80782.14,0.0,0.76272,0.00017,18.40976]
[1778401215126,30.82,80781.73,0.0,0.76262,0.00017,18.4137]
[1778401222234,30.83,80780.45,0.0,0.76237,0.00017,18.42409]
[1778401231238,30.84,80780.28,0.0,0.76234,0.00017,18.42234]
[1778401236273,30.84,80780.08,0.0,0.76228,0.00017,18.42477]
[1778401242315,30.84,80779.63,0.0,0.76217,0.00017,18.42914]
[1778401247350,30.85,80779.0,0.0,0.76204,0.00017,18.43449]
[1778401252446,30.85,80778.58,0.0,0.76195,0.00017,18.43831]
[1778401262516,30.86,80778.41,0.0,0.76188,0.00017,18.44124]
[1778401272591,30.86,80777.86,0.0,0.76175,0.00017,18.44672]
[1778401282659,30.87,80777.64,0.0,0.76167,0.00017,18.44984]
[1778401288644,30.87,80777.48,0.0,0.76163,0.00017,18.45187]
[1778401293673,30.87,80777.36,0.0,0.76163,0.00017,18.44856]
[1778401297700,30.87,80782.58,0.0,0.7625,0.00017,18.41283]
[1778401302736,30.88,80781.98,0.0,0.76238,0.00017,18.41756]
[1778401308778,30.88,80780.98,0.0,0.7622,0.00017,18.42524]
[1778401313814,30.88,80780.45,0.0,0.76209,0.00017,18.42953]
[1778401318848,30.88,80780.3,0.0,0.76207,0.00017,18.43061]
[1778401324891,30.88,80784.65,0.0,0.76281,0.00017,18.40014]
[1778401327912,30.88,80789.9,0.0,0.76369,0.00017,18.36357]
[1778401332947,30.88,80791.12,0.0,0.7639,0.00017,18.35495]
[1778401337982,30.88,80792.1,0.0,0.76406,0.00017,18.34799]
[1778401343088,30.88,80792.48,0.0,0.76414,0.00017,18.34503]
[1778401353158,30.87,80794.08,0.0,0.76446,0.00017,18.32838]
[1778401360137,30.87,80795.65,0.0,0.76473,0.00017,18.31706]
[1778401366178,30.87,80795.82,0.0,0.76477,0.00017,18.31551]
[1778401373297,30.87,80795.81,0.0,0.76477,0.00017,18.31515]
[1778401379268,30.87,80796.55,0.0,0.76491,0.00017,18.30961]
[1778401384304,30.87,80800.15,0.0,0.76552,0.00017,18.28414]
[1778401392361,30.87,80799.61,0.0,0.76543,0.00017,18.28765]
[1778401398402,30.87,80800.48,0.0,0.76559,0.00017,18.2813]
[1778401403522,30.86,80804.27,0.0,0.76623,0.00017,18.25436]
[1778401409480,30.86,80804.92,0.0,0.76635,0.00017,18.24913]
[1778401414515,30.86,80803.99,0.0,0.76625,0.00017,18.25025]
[1778401421567,30.86,80805.19,0.0,0.76646,0.00017,18.24116]
[1778401426599,30.86,80804.47,0.0,0.76635,0.00017,18.24607]
[1778401433733,30.86,80802.75,0.0,0.76606,0.00017,18.25815]
[1778401438686,30.86,80809.61,0.0,0.76721,0.00017,18.20974]
[1778401443723,30.85,80807.37,0.0,0.76686,0.00017,18.2244]
[1778401448756,30.85,80807.71,0.0,0.76694,0.00017,18.2212]
[1778401453877,30.85,80806.54,0.0,0.76676,0.00017,18.22864]
[1778401462855,30.84,80805.6,0.0,0.76663,0.00017,18.23412]
[1778401467890,30.84,80805.44,0.0,0.76661,0.00017,18.23476]
[1778401472925,30.84,80807.28,0.0,0.76697,0.00017,18.21669]
[1778401477960,30.84,80809.93,0.0,0.76741,0.00017,18.19799]
[1778401482995,30.84,80808.68,0.0,0.7672,0.00017,18.20669]
[1778401488030,30.84,80802.94,0.0,0.76625,0.00017,18.24677]
[1778401493065,30.84,80801.63,0.0,0.76604,0.00017,18.25572]
[1778401499106,30.84,80801.83,0.0,0.76607,0.00017,18.25412]
[1778401504233,30.84,80806.61,0.0,0.76687,0.00017,18.22054]
[1778401510184,30.84,80806.04,0.0,0.76678,0.00017,18.22437]
[1778401515219,30.84,80805.7,0.0,0.76673,0.00017,18.22661]
[1778401520254,30.84,80805.92,0.0,0.76677,0.00017,18.225]
[1778401525293,30.84,80808.18,0.0,0.76714,0.00017,18.2092]
[1778401526297,30.84,80817.5,0.0,0.76869,0.00017,18.14366]
[1778401527304,30.84,80818.82,0.0,0.76891,0.00017,18.13432]
[1778401529316,30.84,80825.61,0.0,0.77004,0.00017,18.08641]
[1778401534352,30.84,80837.01,0.0,0.77196,0.00016,18.0009]
[1778401536367,30.84,80850.03,0.0,0.77409,0.00016,17.9086]
[1778401537374,30.84,80855.33,0.0,0.77496,0.00016,17.87099]
[1778401539388,30.84,80861.14,0.0,0.7759,0.00016,17.82987]
[1778401541402,30.84,80876.09,0.0,0.77832,0.00016,17.72334]
[1778401542501,30.84,80881.63,0.0,0.7792,0.00016,17.68388]
[1778401546440,30.84,80868.05,0.0,0.77699,0.00016,17.78186]
[1778401551476,30.84,80866.44,0.0,0.77672,0.00016,17.79377]
[1778401556511,30.84,80862.02,0.0,0.776,0.00016,17.8256]
[1778401561546,30.85,80864.07,0.0,0.77633,0.00016,17.81111]
[1778401566583,30.85,80873.6,0.0,0.77787,0.00016,17.74307]
[1778401571617,30.85,80865.95,0.0,0.77663,0.00016,17.798]
[1778401574638,30.85,80858.96,0.0,0.77549,0.00016,17.84792]
[1778401582782,30.85,80856.2,0.0,0.77504,0.00016,17.86731]
[1778401588735,30.85,80857.97,0.0,0.77533,0.00016,17.8546]
[1778401593771,30.84,80859.27,0.0,0.77559,0.00016,17.84039]
[1778401597799,30.85,80864.8,0.0,0.77648,0.00016,17.80104]
[1778401602834,30.85,80867.76,0.0,0.77696,0.00016,17.78007]
[1778401607868,30.85,80866.85,0.0,0.77682,0.00016,17.78633]
[1778401612904,30.84,80866.4,0.0,0.77675,0.00016,17.78928]
[1778401617938,30.84,80861.34,0.0,0.77594,0.00016,17.82512]
[1778401623062,30.84,80855.88,0.0,0.77505,0.00016,17.86394]
[1778401631031,30.84,80857.58,0.0,0.77532,0.00016,17.85212]
[1778401637073,30.84,80857.59,0.0,0.77531,0.00016,17.85231]
[1778401643204,30.85,80858.36,0.0,0.77543,0.00016,17.84716]
[1778401649160,30.85,80857.3,0.0,0.77525,0.00016,17.85508]
[1778401657215,30.85,80857.19,0.0,0.77526,0.00016,17.85147]
[1778401663344,30.85,80857.8,0.0,0.77535,0.00016,17.84751]
[1778401672320,30.85,80857.86,0.0,0.77535,0.00016,17.84771]
[1778401682389,30.85,80857.85,0.0,0.77533,0.00016,17.84865]
[1778401688431,30.86,80859.2,0.0,0.77553,0.00016,17.83995]
[1778401693466,30.86,80859.38,0.0,0.77554,0.00016,17.83937]
[1778401701523,30.86,80859.66,0.0,0.77556,0.00016,17.83839]
[1778401703537,30.86,80868.37,0.0,0.77698,0.00016,17.77631]
[1778401708572,30.86,80874.59,0.0,0.77798,0.00016,17.73227]
[1778401713608,30.87,80877.28,0.0,0.77843,0.00016,17.70917]
[1778401718642,30.87,80876.92,0.0,0.77834,0.00016,17.71295]
[1778401723678,30.87,80874.84,0.0,0.77798,0.00016,17.7291]
[1778401728717,30.88,80870.62,0.0,0.77727,0.00016,17.76043]
[1778401732745,30.88,80864.67,0.0,0.77628,0.00016,17.80391]
[1778401737779,30.88,80862.29,0.0,0.77587,0.00016,17.82201]
[1778401742814,30.89,80861.71,0.0,0.77575,0.00016,17.82727]
[1778401749864,30.89,80860.91,0.0,0.77559,0.00016,17.83453]
[1778401754899,30.9,80858.07,0.0,0.7751,0.00016,17.85584]
[1778401761948,30.9,80857.68,0.0,0.775,0.00016,17.86016]
[1778401766983,30.91,80859.76,0.0,0.7753,0.00016,17.84711]
[1778401773113,30.91,80859.75,0.0,0.77529,0.00016,17.84442]
[1778401783184,30.92,80859.27,0.0,0.77514,0.00016,17.85114]
[1778401790148,30.93,80859.23,0.0,0.77509,0.00016,17.8533]
[1778401795178,30.93,80859.14,0.0,0.77505,0.00016,17.85505]
[1778401803324,30.94,80858.92,0.0,0.77498,0.00016,17.85836]
[1778401809278,30.94,80859.79,0.0,0.77509,0.00016,17.85349]
[1778401814313,30.95,80862.67,0.0,0.77553,0.00016,17.83416]
[1778401819348,30.95,80864.22,0.0,0.77576,0.00016,17.82431]
[1778401820372,30.95,80883.85,0.0,0.77893,0.00016,17.68438]
[1778401821365,30.95,80887.4,0.0,0.7795,0.00016,17.65921]
[1778401827412,30.96,80885.02,0.0,0.77908,0.00016,17.67784]
[1778401832447,30.96,80886.57,0.0,0.77934,0.00016,17.66322]
[1778401837482,30.96,80884.74,0.0,0.77902,0.00016,17.67758]
[1778401843524,30.97,80885.99,0.0,0.77919,0.00016,17.67005]
[1778401850574,30.97,80888.94,0.0,0.77963,0.00016,17.65057]
[1778401855608,30.98,80887.72,0.0,0.77941,0.00016,17.66038]
[1778401860644,30.98,80887.87,0.0,0.77941,0.00016,17.66029]
[1778401863665,30.98,80877.15,0.0,0.77767,0.00016,17.73733]
[1778401871805,30.98,80876.89,0.0,0.77762,0.00016,17.73974]
[1778401877761,30.98,80877.79,0.0,0.77775,0.00016,17.73396]
[1778401882797,30.99,80876.45,0.0,0.77752,0.00016,17.74432]
[1778401888839,30.99,80878.28,0.0,0.77779,0.00016,17.73218]
[1778401895888,30.99,80878.62,0.0,0.77786,0.00016,17.72602]
[1778401902015,31.0,80877.13,0.0,0.7776,0.00016,17.73751]
[1778401907973,31.0,80879.71,0.0,0.778,0.00016,17.72003]
[1778401913007,31.0,80882.98,0.0,0.7785,0.00016,17.69754]
[1778401918042,31.0,80883.02,0.0,0.77849,0.00016,17.69831]
[1778401923077,31.01,80879.12,0.0,0.77784,0.00016,17.72707]
[1778401930126,31.01,80879.94,0.0,0.77793,0.00016,17.72292]
[1778401932226,31.01,80873.79,0.0,0.77693,0.00016,17.76711]
[1778401942296,31.02,80867.6,0.0,0.77589,0.00016,17.81276]
[1778401949259,31.02,80869.54,0.0,0.77618,0.00016,17.80017]
[1778401954295,31.03,80867.96,0.0,0.77595,0.00016,17.80736]
[1778401957316,31.03,80862.73,0.0,0.77509,0.00016,17.84486]
[1778401962437,31.03,80861.21,0.0,0.77483,0.00016,17.85617]
[1778401970411,31.03,80863.4,0.0,0.77517,0.00016,17.84132]
[1778401975448,31.03,80866.54,0.0,0.77567,0.00016,17.81936]
[1778401980480,31.03,80864.82,0.0,0.77539,0.00016,17.83167]
[1778401985523,31.03,80863.09,0.0,0.77511,0.00016,17.84393]
[1778401990558,31.03,80861.14,0.0,0.7748,0.00016,17.85747]
[1778401996600,31.03,80859.59,0.0,0.77456,0.00016,17.86804]
[1778402001637,31.03,80859.05,0.0,0.77448,0.00016,17.87152]
[1778402002717,31.03,80866.22,0.0,0.77564,0.00016,17.82068]
[1778402006673,31.03,80867.45,0.0,0.77584,0.00016,17.8119]
[1778402009693,31.03,80873.91,0.0,0.77689,0.00016,17.76607]
[1778402011708,31.03,80868.24,0.0,0.77601,0.00016,17.80158]
[1778402012714,31.03,80861.22,0.0,0.77487,0.00016,17.85134]
[1778402013722,31.03,80859.27,0.0,0.77455,0.00016,17.86509]
[1778402021851,31.03,80861.18,0.0,0.77487,0.00016,17.85108]
[1778402027820,31.03,80862.64,0.0,0.77511,0.00016,17.84054]
[1778402032856,31.03,80864.32,0.0,0.77539,0.00016,17.82848]
[1778402035877,31.03,80858.54,0.0,0.77445,0.00016,17.8693]
[1778402040912,31.03,80856.5,0.0,0.77413,0.00016,17.88353]
[1778402046954,31.02,80849.96,0.0,0.77306,0.00016,17.92947]
[1778402052062,31.02,80846.81,0.0,0.77256,0.00016,17.95141]
[1778402058036,31.02,80844.55,0.0,0.77219,0.00016,17.96697]
[1778402063067,31.02,80842.53,0.0,0.77187,0.00016,17.98086]
[1778402070116,31.02,80842.16,0.0,0.77182,0.00016,17.98296]
[1778402079179,31.02,80839.53,0.0,0.77145,0.00016,17.99583]
[1778402084215,31.02,80838.23,0.0,0.77124,0.00016,18.00457]
[1778402092344,31.01,80836.78,0.0,0.77102,0.00016,18.01414]
[1778402098312,31.01,80836.67,0.0,0.77101,0.00016,18.01446]
[1778402106368,31.01,80836.01,0.0,0.77092,0.00016,18.01842]
[1778402112484,31.01,80835.58,0.0,0.77086,0.00016,18.02089]
[1778402119459,31.01,80835.23,0.0,0.77082,0.00016,18.02273]
[1778402125502,31.01,80836.96,0.0,0.77111,0.00016,18.01014]
[1778402130536,31.0,80839.05,0.0,0.77146,0.00016,17.99509]
[1778402136582,31.0,80843.85,0.0,0.77229,0.00016,17.95627]
[1778402141617,31.0,80849.44,0.0,0.7732,0.00016,17.91684]
[1778402146651,31.0,80852.14,0.0,0.77364,0.00016,17.89785]
[1778402151687,31.0,80856.24,0.0,0.77431,0.00016,17.86897]
[1778402156722,31.0,80858.43,0.0,0.77466,0.00016,17.85359]
[1778402161757,31.01,80856.99,0.0,0.77442,0.00016,17.86397]
[1778402166792,31.01,80853.64,0.0,0.77388,0.00016,17.88777]
[1778402171829,31.01,80853.3,0.0,0.77382,0.00016,17.8902]
[1778402177870,31.01,80854.94,0.0,0.77409,0.00016,17.87869]
[1778402182985,31.01,80854.39,0.0,0.77399,0.00016,17.88269]
[1778402189955,31.01,80853.89,0.0,0.77391,0.00016,17.88636]
[1778402197008,31.01,80854.39,0.0,0.77403,0.00016,17.87803]
[1778402199020,31.01,80848.04,0.0,0.77299,0.00016,17.92285]
[1778402205060,31.01,80846.13,0.0,0.77269,0.00016,17.93598]
[1778402210095,31.0,80847.53,0.0,0.77292,0.00016,17.92588]
[1778402215130,31.0,80847.07,0.0,0.77285,0.00016,17.92889]
[1778402221173,31.0,80844.34,0.0,0.77241,0.00016,17.94773]
[1778402227214,31.0,80846.23,0.0,0.77273,0.00016,17.93399]
[1778402232248,31.0,80840.83,0.0,0.77186,0.00016,17.97158]
[1778402237283,31.0,80840.28,0.0,0.77178,0.00016,17.97488]
[1778402242397,31.0,80840.52,0.0,0.77183,0.00016,17.97265]
[1778402248361,30.99,80838.39,0.0,0.7715,0.00016,17.98698]
[1778402253396,30.99,80837.31,0.0,0.77137,0.00016,17.9891]
[1778402258430,30.99,80837.04,0.0,0.77134,0.00016,17.99038]
[1778402263466,30.99,80837.16,0.0,0.77138,0.00016,17.98889]
[1778402270515,30.99,80837.44,0.0,0.77144,0.00016,17.98602]
[1778402282597,30.98,80835.76,0.0,0.77121,0.00016,17.99614]
[1778402290656,30.98,80836.74,0.0,0.77139,0.00016,17.98827]
[1778402300723,30.97,80836.61,0.0,0.77139,0.00016,17.98813]
[1778402305761,30.97,80837.1,0.0,0.77148,0.00016,17.98411]
[1778402311803,30.97,80837.17,0.0,0.77155,0.00016,17.97805]
[1778402322976,30.97,80837.16,0.0,0.77158,0.00016,17.97682]
[1778402330936,30.96,80837.15,0.0,0.7716,0.00016,17.97601]
[1778402335970,30.96,80837.1,0.0,0.7716,0.00016,17.97585]
[1778402342013,30.96,80836.89,0.0,0.77158,0.00016,17.97673]
[1778402348055,30.96,80836.8,0.0,0.77158,0.00016,17.97673]
[1778402353188,30.95,80836.76,0.0,0.77159,0.00016,17.97633]
[1778402359132,30.95,80836.65,0.0,0.77158,0.00016,17.97657]
[1778402369199,30.95,80836.5,0.0,0.77158,0.00016,17.97651]
[1778402379269,30.95,80836.08,0.0,0.77157,0.00016,17.97369]
[1778402387329,30.94,80836.08,0.0,0.77159,0.00016,17.97304]
[1778402393468,30.94,80836.6,0.0,0.77168,0.00016,17.96895]
[1778402399412,30.94,80835.33,0.0,0.77148,0.00016,17.97748]
[1778402405454,30.94,80835.0,0.0,0.77144,0.00016,17.97936]
[1778402410490,30.94,80832.16,0.0,0.77098,0.00016,17.9989]
[1778402424585,30.93,80832.4,0.0,0.77106,0.00016,17.99568]
[1778402429623,30.93,80823.37,0.0,0.76958,0.00017,18.05854]
[1778402435665,30.93,80824.19,0.0,0.76978,0.00017,18.04692]
[1778402440700,30.93,80823.88,0.0,0.76974,0.00017,18.04828]
[1778402443818,30.92,80814.24,0.0,0.76816,0.00017,18.11538]
[1778402449762,30.92,80813.32,0.0,0.76804,0.00017,18.12041]
[1778402454798,30.92,80811.31,0.0,0.76773,0.00017,18.13328]
[1778402457820,30.91,80803.01,0.0,0.76636,0.00017,18.19068]
[1778402458847,30.91,80802.74,0.0,0.76632,0.00017,18.19239]
[1778402463975,30.91,80800.69,0.0,0.766,0.00017,18.20579]
[1778402470914,30.9,80798.17,0.0,0.76561,0.00017,18.22185]
[1778402475951,30.9,80803.41,0.0,0.7665,0.00017,18.18467]
[1778402480985,30.9,80799.88,0.0,0.76592,0.00017,18.20896]
[1778402485014,30.9,80792.2,0.0,0.76465,0.00017,18.26205]
[1778402488034,30.9,80797.83,0.0,0.7656,0.00017,18.2224]
[1778402490049,30.9,80802.15,0.0,0.76633,0.00017,18.19207]
[1778402495091,30.9,80804.87,0.0,0.76683,0.00017,18.16782]
[1778402500125,30.89,80801.98,0.0,0.76636,0.00017,18.1875]
[1778402504155,30.89,80811.09,0.0,0.76789,0.00017,18.12333]
[1778402506169,30.89,80812.26,0.0,0.76808,0.00017,18.11504]
[1778402511202,30.89,80813.06,0.0,0.76822,0.00017,18.1092]
[1778402521273,30.89,80812.38,0.0,0.76812,0.00017,18.11347]
[1778402531339,30.89,80811.45,0.0,0.768,0.00017,18.11859]
[1778402537384,30.88,80814.36,0.0,0.7685,0.00017,18.09722]
[1778402542524,30.88,80813.06,0.0,0.7683,0.00017,18.10558]
[1778402552593,30.88,80811.84,0.0,0.76818,0.00017,18.10764]
[1778402558530,30.87,80808.18,0.0,0.76759,0.00017,18.13234]
[1778402569605,30.87,80807.1,0.0,0.76746,0.00017,18.13783]
[1778402576657,30.86,80803.77,0.0,0.76694,0.00017,18.15971]
[1778402581693,30.86,80802.43,0.0,0.76673,0.00017,18.16807]
[1778402586726,30.85,80802.58,0.0,0.76678,0.00017,18.16602]
[1778402591762,30.85,80802.99,0.0,0.76687,0.00017,18.16221]
[1778402602943,30.84,80801.47,0.0,0.76667,0.00017,18.17079]
[1778402611903,30.84,80801.47,0.0,0.76674,0.00017,18.16427]
[1778402617946,30.84,80800.44,0.0,0.76659,0.00017,18.17054]
[1778402623086,30.83,80799.75,0.0,0.76649,0.00017,18.17464]
[1778402629023,30.83,80799.56,0.0,0.76648,0.00017,18.17516]
[1778402642122,30.82,80799.21,0.0,0.76646,0.00017,18.17598]
[1778402647157,30.82,80798.46,0.0,0.76635,0.00017,18.18066]
[1778402652191,30.82,80798.26,0.0,0.76633,0.00017,18.18151]
[1778402658234,30.82,80797.61,0.0,0.76623,0.00017,18.18541]
[1778402663367,30.82,80798.54,0.0,0.7664,0.00017,18.17838]
[1778402669311,30.82,80798.32,0.0,0.76638,0.00017,18.17934]
[1778402675353,30.81,80798.24,0.0,0.76642,0.00017,18.17449]
[1778402680387,30.81,80798.22,0.0,0.76642,0.00017,18.1742]
[1778402685422,30.81,80798.19,0.0,0.76643,0.00017,18.17398]
[1778402691465,30.81,80798.3,0.0,0.76646,0.00017,18.17271]
[1778402698514,30.81,80798.33,0.0,0.76648,0.00017,18.17187]
[1778402703647,30.81,80798.48,0.0,0.76651,0.00017,18.17044]
[1778402711703,30.8,80798.41,0.0,0.76651,0.00017,18.17033]
[1778402721773,30.8,80798.37,0.0,0.76652,0.00017,18.16988]
[1778402729732,30.8,80798.36,0.0,0.76654,0.00017,18.16938]
[1778402734771,30.8,80798.62,0.0,0.76662,0.00017,18.16237]
[1778402739806,30.8,80800.71,0.0,0.76698,0.00017,18.14745]
[1778402748870,30.8,80798.27,0.0,0.76659,0.00017,18.16399]
[1778402755920,30.79,80798.22,0.0,0.76659,0.00017,18.16389]
[1778402760955,30.79,80798.25,0.0,0.7666,0.00017,18.16336]
[1778402766997,30.79,80798.44,0.0,0.76664,0.00017,18.16166]
[1778402772130,30.79,80798.41,0.0,0.76664,0.00017,18.16157]
[1778402778073,30.79,80798.37,0.0,0.76664,0.00017,18.16149]
[1778402783108,30.79,80798.37,0.0,0.76665,0.00017,18.1612]
[1778402788144,30.79,80797.03,0.0,0.76643,0.00017,18.17027]
[1778402793178,30.79,80797.54,0.0,0.76656,0.00017,18.16152]
[1778402798213,30.79,80794.63,0.0,0.76608,0.00017,18.18165]
[1778402802341,30.79,80792.82,0.0,0.76578,0.00017,18.19434]
[1778402808284,30.78,80796.54,0.0,0.76641,0.00017,18.16781]
[1778402813321,30.78,80798.27,0.0,0.76671,0.00017,18.15523]
[1778402822481,30.78,80798.84,0.0,0.76683,0.00017,18.15033]
[1778402828429,30.78,80802.97,0.0,0.76754,0.00017,18.12075]
[1778402834470,30.78,80803.65,0.0,0.76766,0.00017,18.1156]
[1778402839506,30.78,80803.12,0.0,0.76758,0.00017,18.11905]
[1778402851587,30.77,80802.22,0.0,0.76748,0.00017,18.11985]
[1778402856626,30.77,80818.79,0.0,0.77025,0.00017,18.00259]
[1778402857633,30.77,80822.02,0.0,0.77079,0.00017,17.97975]
[1778402862761,30.77,80823.5,0.0,0.77103,0.00017,17.96943]
[1778402869717,30.77,80825.55,0.0,0.77137,0.00017,17.95497]
[1778402874752,30.77,80827.01,0.0,0.77161,0.00017,17.94465]
[1778402881801,30.77,80824.9,0.0,0.77126,0.00017,17.95979]
[1778402886836,30.77,80824.31,0.0,0.77116,0.00017,17.96407]
[1778402892971,30.77,80826.61,0.0,0.77153,0.00017,17.94792]
[1778402898920,30.77,80825.01,0.0,0.77126,0.00017,17.95952]
[1778402907984,30.78,80824.22,0.0,0.77112,0.00017,17.96546]
[1778402913111,30.78,80820.41,0.0,0.77053,0.00017,17.98769]
[1778402919058,30.78,80820.41,0.0,0.77052,0.00017,17.98782]
[1778402924096,30.78,80819.78,0.0,0.77042,0.00017,17.99242]
[1778402933251,30.78,80819.6,0.0,0.77038,0.00017,17.99415]
[1778402943323,30.78,80820.85,0.0,0.77057,0.00017,17.98589]
[1778402951285,30.78,80820.66,0.0,0.77053,0.00017,17.98775]
[1778402963461,30.78,80822.01,0.0,0.77074,0.00017,17.9789]
[1778402969411,30.79,80820.92,0.0,0.77055,0.00017,17.98683]
[1778402974446,30.79,80818.26,0.0,0.77014,0.00017,18.00086]
[1778402983601,30.79,80818.65,0.0,0.77021,0.00017,17.99813]
[1778402993671,30.79,80819.22,0.0,0.7703,0.00017,17.99409]
[1778402999621,30.79,80819.04,0.0,0.77027,0.00017,17.99539]
[1778403011710,30.79,80818.99,0.0,0.77026,0.00017,17.99578]
[1778403018757,30.79,80818.56,0.0,0.77019,0.00017,17.99883]
[1778403023901,30.79,80818.09,0.0,0.77011,0.00017,18.00215]
[1778403033973,30.79,80822.48,0.0,0.77088,0.00017,17.96618]
[1778403039903,30.79,80821.76,0.0,0.77076,0.00017,17.97134]
[1778403044938,30.79,80821.57,0.0,0.77073,0.00017,17.97273]
[1778403049974,30.79,80822.51,0.0,0.77088,0.00017,17.96612]
[1778403055011,30.79,80819.08,0.0,0.77031,0.00017,17.9904]
[1778403063065,30.79,80819.12,0.0,0.77032,0.00017,17.99003]
[1778403074253,30.79,80822.96,0.0,0.77096,0.00017,17.96276]
[1778403080184,30.79,80822.34,0.0,0.77086,0.00017,17.96708]
[1778403085219,30.79,80821.81,0.0,0.77078,0.00017,17.97076]
[1778403090254,30.78,80819.6,0.0,0.77041,0.00017,17.98614]
[1778403096295,30.78,80818.46,0.0,0.77027,0.00017,17.98923]
[1778403101330,30.78,80818.52,0.0,0.77028,0.00017,17.98878]
[1778403108380,30.78,80818.39,0.0,0.77025,0.00017,17.98972]
[1778403114533,30.78,80817.08,0.0,0.77004,0.00017,17.9989]
[1778403120463,30.78,80818.42,0.0,0.77026,0.00017,17.98939]
[1778403127512,30.78,80816.69,0.0,0.76997,0.00017,18.00158]
[1778403134673,30.78,80815.68,0.0,0.76981,0.00017,18.00872]
[1778403140605,30.78,80811.78,0.0,0.76915,0.00017,18.03633]
[1778403147655,30.78,80810.56,0.0,0.76895,0.00017,18.04508]
[1778403153699,30.78,80814.72,0.0,0.76968,0.00017,18.01101]
[1778403158732,30.79,80818.08,0.0,0.77023,0.00017,17.98742]
[1778403164775,30.79,80821.3,0.0,0.77076,0.00017,17.96485]
[1778403169809,30.79,80826.2,0.0,0.77157,0.00017,17.93034]
[1778403174844,30.79,80827.68,0.0,0.77181,0.00017,17.92009]
[1778403182003,30.79,80827.3,0.0,0.77174,0.00017,17.92304]
[1778403187935,30.79,80831.45,0.0,0.77242,0.00017,17.89383]
[1778403198005,30.79,80832.99,0.0,0.77267,0.00017,17.88334]
[1778403204058,30.79,80835.84,0.0,0.77313,0.00017,17.86344]
[1778403211107,30.79,80837.45,0.0,0.77343,0.00016,17.84747]
[1778403216142,30.79,80838.45,0.0,0.77359,0.00016,17.84063]
[1778403221176,30.79,80837.42,0.0,0.77341,0.00016,17.84819]
[1778403226213,30.79,80835.43,0.0,0.77308,0.00017,17.86244]
[1778403232359,30.79,80834.89,0.0,0.77299,0.00017,17.86625]
[1778403238293,30.79,80834.89,0.0,0.77299,0.00017,17.86619]
[1778403243330,30.79,80832.26,0.0,0.77256,0.00017,17.8847]
[1778403248366,30.79,80832.22,0.0,0.77256,0.00017,17.88464]
[1778403253401,30.79,80832.62,0.0,0.77264,0.00017,17.88136]
[1778403262572,30.79,80835.31,0.0,0.7731,0.00017,17.86136]
[1778403269513,30.79,80836.11,0.0,0.77325,0.00017,17.85494]
[1778403274549,30.78,80837.47,0.0,0.77353,0.00016,17.83981]
[1778403277570,30.78,80842.62,0.0,0.77438,0.00016,17.80282]
[1778403282717,30.78,80843.36,0.0,0.77452,0.00016,17.79708]
[1778403289653,30.78,80843.3,0.0,0.77452,0.00016,17.7968]
[1778403294689,30.78,80844.1,0.0,0.77466,0.00016,17.79073]
[1778403299724,30.78,80846.0,0.0,0.77498,0.00016,17.77696]
[1778403305766,30.78,80847.17,0.0,0.77519,0.00016,17.76796]
[1778403312930,30.77,80846.32,0.0,0.77507,0.00016,17.77308]
[1778403322999,30.77,80844.3,0.0,0.77473,0.00016,17.78758]
[1778403328926,30.77,80842.11,0.0,0.77437,0.00016,17.80337]
[1778403333962,30.77,80842.04,0.0,0.77439,0.00016,17.79912]
[1778403340005,30.77,80841.87,0.0,0.77436,0.00016,17.80056]
[1778403349067,30.78,80841.4,0.0,0.77427,0.00016,17.80429]
[1778403354103,30.78,80841.1,0.0,0.77422,0.00016,17.80665]
[1778403363281,30.78,80840.76,0.0,0.77415,0.00016,17.80955]
[1778403370216,30.78,80840.66,0.0,0.77413,0.00016,17.81061]
[1778403382295,30.78,80840.79,0.0,0.77414,0.00016,17.8103]
[1778403392365,30.78,80840.6,0.0,0.77413,0.00016,17.80731]
[1778403397404,30.78,80840.46,0.0,0.7741,0.00016,17.80872]
[1778403403563,30.79,80840.4,0.0,0.77408,0.00016,17.80969]
[1778403410493,30.79,80840.32,0.0,0.77406,0.00016,17.81047]
[1778403424590,30.79,80840.64,0.0,0.77411,0.00016,17.80823]
[1778403430635,30.78,80841.26,0.0,0.77423,0.00016,17.80325]
[1778403437684,30.78,80841.78,0.0,0.77432,0.00016,17.79902]
[1778403442720,30.78,80842.14,0.0,0.77439,0.00016,17.79614]
[1778403443843,30.78,80834.52,0.0,0.77314,0.00017,17.8503]
[1778403449769,30.78,80833.7,0.0,0.77302,0.00017,17.85535]
[1778403456817,30.78,80834.51,0.0,0.77319,0.00017,17.84465]
[1778403461969,30.78,80835.51,0.0,0.77336,0.00017,17.83759]
[1778403469906,30.78,80835.51,0.0,0.77336,0.00017,17.83759]
[1778403472040,30.78,80829.81,0.0,0.77241,0.00017,17.87808]
[1778403479976,30.78,80829.81,0.0,0.77242,0.00017,17.87782]
[1778403482110,30.78,80824.66,0.0,0.77157,0.00017,17.91428]
[1778403492180,30.78,80823.61,0.0,0.77141,0.00017,17.92113]
[1778403498104,30.78,80824.39,0.0,0.77154,0.00017,17.91526]
[1778403512325,30.77,80824.77,0.0,0.77166,0.00017,17.90705]
[1778403520261,30.77,80823.3,0.0,0.77142,0.00017,17.91724]
[1778403528316,30.77,80819.19,0.0,0.77074,0.00017,17.94621]
[1778403535364,30.77,80814.14,0.0,0.7699,0.00017,17.98185]
[1778403540401,30.77,80812.02,0.0,0.76955,0.00017,17.9968]
[1778403550472,30.77,80810.57,0.0,0.76931,0.00017,18.00701]
[1778403555507,30.77,80812.77,0.0,0.76968,0.00017,17.99147]
[1778403560543,30.77,80813.11,0.0,0.76973,0.00017,17.98907]
[1778403572745,30.77,80813.67,0.0,0.76986,0.00017,17.98048]
[1778403580683,30.77,80808.61,0.0,0.76901,0.00017,18.01643]
[1778403585718,30.77,80812.4,0.0,0.76963,0.00017,17.99004]
[1778403590754,30.78,80810.47,0.0,0.7693,0.00017,18.00401]
[1778403595790,30.77,80816.32,0.0,0.77028,0.00017,17.96248]
[1778403600824,30.77,80818.94,0.0,0.77074,0.00017,17.94326]
[1778403604853,30.77,80827.0,0.0,0.77209,0.00017,17.88553]
[1778403608887,30.77,80835.97,0.0,0.77358,0.00017,17.8215]
[1778403613915,30.77,80836.12,0.0,0.77361,0.00017,17.82022]
[1778403618950,30.77,80838.22,0.0,0.77396,0.00017,17.80509]
[1778403623110,30.77,80849.49,0.0,0.77582,0.00016,17.72444]
[1778403624996,30.77,80872.0,0.0,0.7795,0.00016,17.56253]
[1778403626002,30.77,80877.75,0.0,0.78044,0.00016,17.52102]
[1778403631037,30.77,80878.9,0.0,0.78066,0.00016,17.50802]
[1778403636072,30.77,80880.22,0.0,0.78087,0.00016,17.49843]
[1778403641107,30.77,80884.47,0.0,0.78154,0.00016,17.46853]
[1778403646145,30.77,80884.12,0.0,0.78147,0.00016,17.47161]
[1778403651178,30.77,80883.76,0.0,0.78141,0.00016,17.4743]
[1778403653319,30.77,80877.87,0.0,0.78046,0.00016,17.51687]
[1778403661248,30.77,80874.25,0.0,0.77989,0.00016,17.54234]
[1778403666283,30.77,80869.73,0.0,0.77916,0.00016,17.57468]
[1778403671318,30.77,80868.4,0.0,0.77895,0.00016,17.58398]
[1778403676353,30.77,80867.0,0.0,0.77873,0.00016,17.59368]
[1778403681388,30.77,80868.18,0.0,0.77893,0.00016,17.58479]
[1778403686423,30.77,80866.77,0.0,0.7787,0.00016,17.59467]
[1778403692466,30.76,80866.12,0.0,0.77864,0.00016,17.5942]
[1778403697502,30.76,80865.8,0.0,0.7786,0.00016,17.59595]
[1778403703675,30.76,80863.81,0.0,0.7783,0.00016,17.60927]
[1778403710592,30.76,80860.8,0.0,0.77783,0.00016,17.62965]
[1778403713745,30.75,80846.04,0.0,0.77543,0.00016,17.73493]
[1778403714620,30.75,80846.04,0.0,0.77543,0.00016,17.73469]
[1778403719654,30.75,80845.71,0.0,0.7754,0.00016,17.73582]
[1778403726704,30.74,80845.32,0.0,0.77538,0.00016,17.73693]
[1778403731747,30.74,80848.31,0.0,0.7759,0.00016,17.71438]
[1778403736778,30.74,80849.21,0.0,0.77606,0.00016,17.70696]
[1778403741812,30.73,80847.76,0.0,0.77585,0.00016,17.71621]
[1778403747853,30.73,80846.5,0.0,0.77568,0.00016,17.72385]
[1778403754904,30.72,80846.37,0.0,0.77573,0.00016,17.71828]
[1778403759937,30.72,80846.14,0.0,0.77571,0.00016,17.71893]
[1778403769001,30.72,80846.19,0.0,0.77576,0.00016,17.71683]
[1778403774165,30.71,80846.02,0.0,0.77576,0.00016,17.71685]
[1778403781085,30.71,80846.11,0.0,0.77581,0.00016,17.71472]
[1778403791155,30.7,80846.67,0.0,0.77594,0.00016,17.70887]
[1778403794312,30.7,80854.81,0.0,0.77729,0.00016,17.64989]
[1778403796190,30.7,80859.79,0.0,0.77812,0.00016,17.61339]
[1778403801226,30.7,80862.37,0.0,0.77856,0.00016,17.59398]
[1778403806260,30.7,80866.77,0.0,0.77929,0.00016,17.5619]
[1778403809281,30.69,80877.81,0.0,0.78109,0.00016,17.48188]
[1778403810288,30.69,80878.85,0.0,0.78126,0.00016,17.47437]
[1778403814452,30.7,80887.23,0.0,0.78265,0.00016,17.40874]
[1778403818344,30.69,80893.57,0.0,0.78368,0.00016,17.36227]
[1778403823379,30.69,80891.16,0.0,0.78329,0.00016,17.37992]
[1778403828414,30.69,80894.51,0.0,0.78383,0.00016,17.35552]
[1778403833449,30.69,80894.9,0.0,0.7839,0.00016,17.35267]
[1778403838483,30.7,80891.87,0.0,0.7834,0.00016,17.37503]
[1778403843519,30.7,80891.96,0.0,0.78341,0.00016,17.37463]
[1778403848554,30.7,80886.7,0.0,0.78255,0.00016,17.41316]
[1778403851712,30.7,80892.07,0.0,0.78342,0.00016,17.37412]
[1778403853589,30.7,80892.23,0.0,0.78344,0.00016,17.37307]
[1778403858624,30.7,80888.16,0.0,0.78278,0.00016,17.40284]
[1778403863661,30.7,80891.9,0.0,0.78338,0.00016,17.37574]
[1778403865673,30.7,80897.63,0.0,0.78431,0.00016,17.33409]
[1778403870707,30.7,80897.76,0.0,0.78432,0.00016,17.3336]
[1778403875743,30.7,80898.57,0.0,0.78448,0.00016,17.32328]
[1778403880778,30.7,80901.15,0.0,0.78488,0.00016,17.30513]
[1778403885813,30.71,80903.39,0.0,0.78522,0.00016,17.28953]
[1778403891860,30.71,80903.8,0.0,0.78527,0.00016,17.28751]
[1778403896895,30.71,80906.08,0.0,0.78562,0.00016,17.27165]
[1778403901931,30.71,80902.39,0.0,0.78501,0.00016,17.2993]
[1778403903945,30.71,80898.56,0.0,0.78439,0.00016,17.32741]
[1778403905959,30.71,80888.45,0.0,0.78276,0.00016,17.40107]
[1778403907973,30.71,80881.31,0.0,0.7816,0.00016,17.45296]
[1778403910994,30.71,80878.35,0.0,0.78111,0.00016,17.47457]
[1778403916028,30.72,80878.68,0.0,0.78116,0.00016,17.47245]
[1778403924085,30.71,80873.14,0.0,0.78026,0.00016,17.51249]
[1778403930127,30.71,80870.94,0.0,0.77991,0.00016,17.52804]
[1778403938184,30.71,80867.74,0.0,0.77944,0.00016,17.54574]
[1778403943360,30.71,80862.97,0.0,0.77867,0.00016,17.57986]
[1778403949265,30.71,80860.68,0.0,0.7783,0.00016,17.59589]
[1778403955306,30.71,80857.49,0.0,0.77779,0.00016,17.61831]
[1778403963500,30.71,80855.1,0.0,0.77742,0.00016,17.63467]
[1778403971418,30.7,80852.16,0.0,0.77696,0.00016,17.65492]
[1778403976453,30.7,80851.44,0.0,0.77685,0.00016,17.65948]
[1778403981488,30.7,80850.4,0.0,0.7767,0.00016,17.66626]
[1778403986523,30.7,80849.56,0.0,0.77657,0.00016,17.67159]
[1778403992566,30.69,80849.39,0.0,0.7766,0.00016,17.66708]
[1778403997602,30.69,80847.94,0.0,0.77638,0.00016,17.67682]
[1778404003781,30.69,80847.94,0.0,0.7764,0.00016,17.67599]
[1778404010692,30.69,80847.13,0.0,0.77629,0.00016,17.68084]
[1778404017741,30.68,80846.89,0.0,0.77627,0.00016,17.68163]
[1778404018748,30.68,80840.43,0.0,0.7752,0.00017,17.72785]
[1778404020764,30.68,80837.55,0.0,0.77474,0.00017,17.7481]
[1778404022776,30.68,80829.2,0.0,0.77336,0.00017,17.80746]
[1778404024791,30.68,80829.35,0.0,0.7734,0.00017,17.80601]
[1778404029826,30.68,80825.75,0.0,0.77282,0.00017,17.83087]
[1778404036875,30.67,80828.85,0.0,0.77336,0.00017,17.80759]
[1778404041911,30.67,80833.17,0.0,0.7741,0.00017,17.77569]
[1778404046949,30.67,80834.75,0.0,0.77438,0.00017,17.76325]
[1778404051984,30.66,80835.84,0.0,0.77463,0.00017,17.74929]
[1778404063061,30.65,80836.29,0.0,0.77477,0.00017,17.74318]
[1778404068099,30.65,80836.89,0.0,0.7749,0.00017,17.73761]
[1778404070113,30.65,80830.23,0.0,0.7738,0.00017,17.78489]
[1778404075147,30.65,80830.09,0.0,0.7738,0.00017,17.78483]
[1778404076155,30.64,80835.33,0.0,0.77468,0.00017,17.74709]
[1778404078168,30.64,80837.83,0.0,0.7751,0.00017,17.72884]
[1778404083204,30.64,80839.21,0.0,0.77535,0.00017,17.71804]
[1778404084211,30.64,80844.44,0.0,0.77622,0.00017,17.68026]
[1778404089246,30.64,80845.26,0.0,0.77636,0.00016,17.6739]
[1778404094415,30.64,80848.23,0.0,0.77686,0.00016,17.6523]
[1778404103343,30.63,80847.75,0.0,0.77681,0.00016,17.65423]
[1778404108378,30.63,80846.05,0.0,0.77655,0.00016,17.66566]
[1778404114555,30.63,80843.13,0.0,0.77613,0.00017,17.68074]
[1778404124625,30.62,80842.53,0.0,0.77606,0.00017,17.6835]
[1778404134695,30.62,80842.15,0.0,0.77603,0.00017,17.68477]
[1778404140644,30.62,80842.52,0.0,0.77611,0.00017,17.68129]
[1778404150715,30.61,80842.33,0.0,0.77611,0.00017,17.68138]
[1778404160782,30.61,80842.27,0.0,0.77613,0.00017,17.68065]
[1778404166827,30.61,80842.0,0.0,0.7761,0.00017,17.68194]
[1778404172869,30.6,80841.85,0.0,0.77613,0.00017,17.6775]
[1778404180928,30.6,80841.72,0.0,0.77612,0.00017,17.67766]
[1778404186969,30.6,80838.77,0.0,0.77564,0.00017,17.69841]
[1778404194018,30.6,80838.97,0.0,0.77569,0.00017,17.69642]
[1778404202073,30.6,80840.5,0.0,0.77596,0.00017,17.6846]
[1778404207114,30.59,80841.3,0.0,0.7761,0.00017,17.67838]
[1778404212150,30.59,80839.03,0.0,0.77574,0.00017,17.69423]
[1778404217185,30.59,80839.81,0.0,0.77588,0.00017,17.68813]
[1778404218192,30.59,80831.85,0.0,0.77456,0.00017,17.7454]
[1778404219199,30.59,80828.63,0.0,0.77402,0.00017,17.76849]
[1778404225326,30.59,80830.93,0.0,0.77441,0.00017,17.75171]
[1778404231287,30.59,80830.39,0.0,0.77437,0.00017,17.75035]
[1778404236321,30.59,80830.81,0.0,0.77444,0.00017,17.74708]
[1778404242364,30.59,80833.44,0.0,0.77489,0.00017,17.72794]
[1778404250420,30.59,80836.75,0.0,0.77544,0.00017,17.70389]
[1778404255455,30.59,80840.53,0.0,0.77607,0.00017,17.67658]
[1778404260490,30.59,80841.82,0.0,0.77628,0.00017,17.66724]
[1778404266532,30.59,80841.63,0.0,0.77625,0.00017,17.66856]
[1778404271566,30.59,80842.71,0.0,0.77643,0.00017,17.66075]
[1778404276603,30.59,80842.95,0.0,0.77647,0.00017,17.65904]
[1778404281636,30.59,80841.35,0.0,0.77621,0.00017,17.67054]
[1778404285665,30.59,80836.21,0.0,0.77536,0.00017,17.70761]
[1778404292714,30.59,80837.02,0.0,0.77552,0.00017,17.6973]
[1778404297748,30.59,80835.03,0.0,0.77518,0.00017,17.71191]
[1778404303877,30.59,80833.18,0.0,0.77487,0.00017,17.7255]
[1778404309834,30.59,80832.41,0.0,0.77473,0.00017,17.73131]
[1778404314954,30.59,80831.95,0.0,0.77465,0.00017,17.73493]
[1778404321958,30.59,80830.82,0.0,0.77445,0.00017,17.74353]
[1778404328000,30.59,80832.04,0.0,0.77464,0.00017,17.73524]
[1778404335094,30.6,80831.7,0.0,0.77458,0.00017,17.73823]
[1778404345119,30.6,80833.81,0.0,0.77491,0.00017,17.72391]
[1778404347134,30.6,80840.3,0.0,0.77598,0.00017,17.67743]
[1778404352168,30.6,80842.93,0.0,0.77644,0.00017,17.65427]
[1778404354181,30.6,80848.05,0.0,0.77728,0.00016,17.61764]
[1778404356196,30.6,80854.05,0.0,0.77826,0.00016,17.57451]
[1778404361231,30.61,80853.18,0.0,0.7781,0.00016,17.58151]
[1778404367272,30.61,80851.74,0.0,0.77785,0.00016,17.5927]
[1778404372308,30.61,80850.32,0.0,0.7776,0.00016,17.60359]
[1778404377343,30.61,80849.86,0.0,0.77752,0.00016,17.60707]
[1778404382379,30.61,80848.84,0.0,0.77735,0.00016,17.61428]
[1778404389429,30.61,80848.22,0.0,0.77726,0.00016,17.61855]
[1778404394464,30.61,80846.83,0.0,0.77703,0.00016,17.62844]
[1778404399499,30.61,80846.93,0.0,0.77705,0.00016,17.62756]
[1778404405586,30.61,80846.22,0.0,0.77692,0.00017,17.63341]
[1778404415658,30.61,80846.0,0.0,0.77689,0.00017,17.63137]
[1778404421653,30.62,80845.73,0.0,0.77684,0.00017,17.63344]
[1778404427695,30.62,80845.8,0.0,0.77684,0.00017,17.63375]
[1778404432731,30.62,80845.57,0.0,0.77679,0.00017,17.63598]
[1778404438771,30.62,80845.51,0.0,0.77676,0.00017,17.63708]
[1778404445868,30.62,80845.38,0.0,0.77672,0.00017,17.63879]
[1778404451865,30.62,80845.17,0.0,0.77669,0.00017,17.64035]
[1778404456899,30.62,80845.2,0.0,0.7767,0.00017,17.63992]
[1778404461934,30.62,80845.24,0.0,0.77671,0.00017,17.63942]
[1778404467976,30.62,80845.21,0.0,0.77671,0.00017,17.63939]
[1778404476078,30.62,80845.01,0.0,0.77672,0.00017,17.63588]
[1778404486147,30.63,80845.02,0.0,0.77669,0.00017,17.63692]
[1778404492144,30.63,80844.01,0.0,0.77651,0.00017,17.64484]
[1778404497180,30.63,80836.57,0.0,0.77527,0.00017,17.69872]
[1778404501210,30.63,80830.31,0.0,0.77423,0.00017,17.74366]
[1778404506333,30.63,80828.49,0.0,0.77392,0.00017,17.75707]
[1778404510271,30.63,80837.58,0.0,0.77542,0.00017,17.6922]
[1778404511278,30.63,80839.69,0.0,0.77577,0.00017,17.67716]
[1778404516403,30.63,80840.54,0.0,0.7759,0.00017,17.67171]
[1778404522358,30.64,80840.79,0.0,0.77592,0.00017,17.67081]
[1778404528400,30.66,80839.24,0.0,0.77552,0.00017,17.68831]
[1778404533435,30.66,80844.48,0.0,0.77641,0.00017,17.64624]
[1778404539477,30.66,80843.81,0.0,0.77628,0.00017,17.65225]
[1778404544512,30.66,80843.3,0.0,0.77616,0.00017,17.65716]
[1778404549546,30.67,80842.46,0.0,0.77601,0.00017,17.66402]
[1778404555591,30.68,80838.15,0.0,0.77523,0.00017,17.69798]
[1778404560625,30.68,80837.45,0.0,0.7751,0.00017,17.70334]
[1778404566756,30.68,80835.38,0.0,0.77475,0.00017,17.71849]
[1778404572710,30.68,80834.11,0.0,0.77454,0.00017,17.72788]
[1778404586805,30.69,80834.83,0.0,0.77461,0.00017,17.72456]
[1778404596967,30.69,80835.61,0.0,0.77475,0.00017,17.71533]
[1778404602920,30.69,80834.35,0.0,0.77453,0.00017,17.72493]
[1778404609969,30.69,80832.57,0.0,0.77423,0.00017,17.73802]
[1778404615004,30.69,80829.19,0.0,0.77366,0.00017,17.76243]
[1778404620040,30.69,80827.88,0.0,0.77344,0.00017,17.77213]
[1778404626083,30.7,80827.76,0.0,0.77341,0.00017,17.77349]
[1778404634139,30.7,80826.86,0.0,0.77324,0.00017,17.78057]
[1778404647227,30.7,80826.73,0.0,0.7732,0.00017,17.78257]
[1778404657297,30.7,80826.28,0.0,0.77315,0.00017,17.7815]
[1778404663342,30.71,80825.98,0.0,0.77308,0.00017,17.78426]
[1778404668377,30.71,80825.69,0.0,0.77303,0.00017,17.78661]
[1778404674418,30.71,80827.69,0.0,0.77335,0.00017,17.7729]
[1778404684489,30.71,80825.22,0.0,0.77291,0.00017,17.79155]
[1778404690531,30.71,80827.08,0.0,0.77321,0.00017,17.77889]
[1778404697580,30.72,80826.84,0.0,0.77314,0.00017,17.78189]
[1778404703621,30.72,80826.65,0.0,0.77308,0.00017,17.7847]
[1778404705635,30.72,80832.55,0.0,0.77405,0.00017,17.74281]
[1778404707740,30.72,80838.81,0.0,0.77508,0.00017,17.69839]
[1778404713693,30.73,80839.6,0.0,0.77522,0.00017,17.68894]
[1778404718726,30.73,80840.47,0.0,0.77535,0.00017,17.68351]
[1778404723763,30.73,80841.76,0.0,0.77555,0.00017,17.67504]
[1778404725777,30.73,80848.14,0.0,0.77659,0.00016,17.62965]
[1778404730813,30.74,80849.8,0.0,0.77684,0.00016,17.61876]
[1778404735846,30.74,80850.61,0.0,0.77695,0.00016,17.61389]
[1778404742896,30.74,80850.91,0.0,0.77698,0.00016,17.61298]
[1778404748021,30.75,80849.31,0.0,0.77669,0.00016,17.62546]
[1778404753972,30.75,80848.36,0.0,0.77652,0.00016,17.63301]
[1778404759007,30.75,80847.73,0.0,0.7764,0.00016,17.63834]
[1778404764044,30.75,80847.64,0.0,0.77637,0.00016,17.63966]
[1778404769078,30.75,80848.84,0.0,0.77655,0.00016,17.6317]
[1778404775119,30.76,80846.59,0.0,0.7762,0.00016,17.64354]
[1778404782169,30.76,80845.39,0.0,0.77599,0.00016,17.65275]
[1778404788307,30.76,80845.13,0.0,0.77594,0.00016,17.65513]
[1778404794254,30.76,80841.6,0.0,0.77534,0.00017,17.68089]
[1778404798281,30.76,80833.98,0.0,0.77406,0.00017,17.73616]
[1778404801302,30.77,80828.61,0.0,0.77316,0.00017,17.77496]
[1778404808447,30.77,80827.15,0.0,0.7729,0.00017,17.78638]
[1778404816407,30.77,80826.78,0.0,0.77281,0.00017,17.79024]
[1778404822449,30.78,80825.75,0.0,0.7726,0.00017,17.7993]
[1778404828591,30.78,80825.84,0.0,0.77258,0.00017,17.80025]
[1778404837554,30.79,80825.1,0.0,0.77245,0.00017,17.80261]
[1778404838661,30.79,80819.35,0.0,0.77149,0.00017,17.84358]
[1778404844603,30.79,80817.7,0.0,0.77119,0.00017,17.85631]
[1778404849638,30.8,80819.31,0.0,0.77143,0.00017,17.8462]
[1778404854674,30.8,80820.31,0.0,0.77157,0.00017,17.84011]
[1778404859708,30.81,80821.35,0.0,0.77171,0.00017,17.83397]
[1778404864743,30.81,80821.6,0.0,0.77172,0.00017,17.83382]
[1778404870887,30.82,80821.59,0.0,0.77168,0.00017,17.83538]
[1778404877842,30.82,80822.08,0.0,0.77172,0.00017,17.83369]
[1778404882878,30.83,80822.74,0.0,0.77181,0.00017,17.83029]
[1778404889926,30.83,80823.23,0.0,0.77185,0.00017,17.8286]
[1778404896974,30.84,80822.41,0.0,0.77171,0.00017,17.83125]
[1778404902010,30.84,80822.09,0.0,0.77163,0.00017,17.83476]
[1778404907044,30.84,80822.07,0.0,0.7716,0.00017,17.83614]
[1778404912183,30.85,80821.87,0.0,0.77153,0.00017,17.83901]
[1778404919129,30.85,80821.62,0.0,0.77146,0.00017,17.84222]
[1778404932218,30.86,80821.95,0.0,0.77143,0.00017,17.8432]
[1778404937256,30.87,80821.81,0.0,0.77138,0.00017,17.84536]
[1778404942393,30.87,80821.65,0.0,0.77133,0.00017,17.84764]
[1778404948333,30.88,80822.2,0.0,0.77139,0.00017,17.84513]
[1778404953368,30.88,80821.83,0.0,0.77134,0.00017,17.84399]
[1778404962533,30.89,80821.55,0.0,0.77125,0.00017,17.84795]
[1778404968473,30.89,80821.59,0.0,0.77123,0.00017,17.84883]
[1778404980554,30.9,80821.25,0.0,0.77113,0.00017,17.85336]
[1778404987606,30.9,80821.41,0.0,0.77113,0.00017,17.85343]
[1778404992742,30.9,80820.57,0.0,0.77097,0.00017,17.86015]
[1778404998683,30.91,80816.38,0.0,0.77025,0.00017,17.8906]
[1778405003719,30.91,80812.7,0.0,0.76961,0.00017,17.91766]
[1778405008754,30.91,80809.0,0.0,0.76897,0.00017,17.94475]
[1778405015804,30.92,80808.22,0.0,0.76884,0.00017,17.94696]
[1778405020840,30.92,80807.83,0.0,0.76874,0.00017,17.95091]
[1778405027887,30.93,80809.32,0.0,0.76895,0.00017,17.94225]
[1778405033024,30.93,80808.95,0.0,0.76886,0.00017,17.9463]
[1778405038965,30.94,80808.95,0.0,0.76882,0.00017,17.94806]
[1778405046014,30.95,80806.45,0.0,0.76835,0.00017,17.96753]
[1778405051048,30.95,80806.56,0.0,0.76834,0.00017,17.96816]
[1778405056084,30.96,80808.78,0.0,0.76868,0.00017,17.95404]
[1778405062126,30.96,80808.64,0.0,0.76861,0.00017,17.95681]
[1778405068168,30.97,80807.87,0.0,0.76844,0.00017,17.96398]
[1778405073307,30.97,80812.09,0.0,0.76915,0.00017,17.93103]
[1778405083377,30.98,80810.87,0.0,0.76886,0.00017,17.94318]
[1778405090324,30.99,80810.41,0.0,0.76876,0.00017,17.94779]
[1778405095361,30.99,80809.85,0.0,0.76864,0.00017,17.95256]
[1778405100394,30.99,80808.83,0.0,0.76845,0.00017,17.96056]
[1778405105428,31.0,80808.49,0.0,0.76838,0.00017,17.96372]
[1778405112477,31.0,80808.27,0.0,0.76832,0.00017,17.96631]
[1778405119528,31.0,80807.99,0.0,0.76825,0.00017,17.96927]
[1778405127583,31.01,80808.01,0.0,0.76822,0.00017,17.97025]
[1778405132618,31.01,80807.82,0.0,0.76821,0.00017,17.96737]
[1778405137653,31.01,80807.99,0.0,0.76823,0.00017,17.96687]
[1778405142688,31.01,80807.94,0.0,0.7682,0.00017,17.96791]
[1778405147724,31.02,80807.59,0.0,0.76813,0.00017,17.97101]
[1778405153866,31.02,80807.22,0.0,0.76805,0.00017,17.97437]
[1778405159804,31.02,80807.22,0.0,0.76803,0.00017,17.97512]
[1778405165849,31.02,80806.93,0.0,0.76797,0.00017,17.97788]
[1778405174008,31.03,80806.58,0.0,0.76789,0.00017,17.98119]
[1778405179950,31.03,80806.51,0.0,0.76786,0.00017,17.98226]
[1778405185993,31.03,80806.55,0.0,0.76786,0.00017,17.98254]
[1778405191029,31.03,80806.64,0.0,0.7679,0.00017,17.97749]
[1778405202103,31.04,80806.47,0.0,0.76785,0.00017,17.97969]
[1778405207140,31.04,80806.67,0.0,0.76787,0.00017,17.97875]
[1778405213183,31.04,80806.7,0.0,0.76786,0.00017,17.97908]
[1778405218217,31.04,80809.65,0.0,0.76834,0.00017,17.9591]
[1778405223254,31.04,80807.0,0.0,0.76788,0.00017,17.97835]
[1778405228291,31.05,80811.89,0.0,0.76867,0.00017,17.9452]
[1778405233325,31.05,80811.18,0.0,0.76854,0.00017,17.95071]
[1778405241381,31.05,80810.8,0.0,0.76846,0.00017,17.95411]
[1778405246417,31.05,80811.63,0.0,0.76859,0.00017,17.94881]
[1778405251453,31.05,80808.85,0.0,0.76815,0.00017,17.96379]
[1778405264546,31.06,80808.6,0.0,0.76808,0.00017,17.96682]
[1778405269578,31.06,80808.22,0.0,0.76801,0.00017,17.96994]
[1778405274748,31.06,80808.01,0.0,0.76796,0.00017,17.97188]
[1778405284820,31.07,80808.36,0.0,0.768,0.00017,17.97044]
[1778405290726,31.07,80808.16,0.0,0.76795,0.00017,17.97244]
[1778405297775,31.07,80808.0,0.0,0.76791,0.00017,17.97428]
[1778405302810,31.07,80807.84,0.0,0.76787,0.00017,17.97591]
[1778405309859,31.07,80807.69,0.0,0.76783,0.00017,17.97765]
[1778405315028,31.08,80807.7,0.0,0.76786,0.00017,17.97316]
[1778405320937,31.08,80807.47,0.0,0.7678,0.00017,17.97535]
[1778405325973,31.08,80807.32,0.0,0.76777,0.00017,17.97684]
[1778405333021,31.08,80807.42,0.0,0.76777,0.00017,17.9767]
[1778405340071,31.08,80807.42,0.0,0.76776,0.00017,17.97717]
[1778405345244,31.08,80807.96,0.0,0.76784,0.00017,17.97373]
[1778405355314,31.09,80807.59,0.0,0.76777,0.00017,17.97685]
[1778405361218,31.09,80807.6,0.0,0.76777,0.00017,17.97704]
[1778405372295,31.09,80807.27,0.0,0.76774,0.00017,17.97489]
[1778405379344,31.09,80807.15,0.0,0.76771,0.00017,17.97592]
[1778405385525,31.09,80807.19,0.0,0.76772,0.00017,17.9758]
[1778405391429,31.09,80809.31,0.0,0.76807,0.00017,17.96121]
[1778405396464,31.09,80807.27,0.0,0.76772,0.00017,17.97556]
[1778405400493,31.09,80801.24,0.0,0.76671,0.00017,18.01754]
[1778405402507,31.09,80796.4,0.0,0.76591,0.00017,18.05107]
[1778405409561,31.09,80796.65,0.0,0.76593,0.00017,18.04997]
[1778405415734,31.09,80799.39,0.0,0.76638,0.00017,18.03153]
[1778405423662,31.09,80799.39,0.0,0.76638,0.00017,18.03168]
[1778405433742,31.09,80801.56,0.0,0.76678,0.00017,18.01144]
[1778405434740,31.09,80808.26,0.0,0.7679,0.00017,17.9648]
[1778405441789,31.1,80812.53,0.0,0.7686,0.00017,17.93574]
[1778405446824,31.1,80809.37,0.0,0.76807,0.00017,17.95789]
[1778405456015,31.1,80809.71,0.0,0.76813,0.00017,17.95544]
[1778405461928,31.1,80809.55,0.0,0.76811,0.00017,17.95638]
[1778405466964,31.09,80807.88,0.0,0.76783,0.00017,17.96775]
[1778405476156,31.09,80807.61,0.0,0.7678,0.00017,17.96928]
[1778405486226,31.09,80807.4,0.0,0.76776,0.00017,17.97059]
[1778405495161,31.09,80807.31,0.0,0.76779,0.00017,17.96608]
[1778405503217,31.09,80807.22,0.0,0.76778,0.00017,17.96678]
[1778405513288,31.09,80807.21,0.0,0.76777,0.00017,17.96695]
[1778405518322,31.09,80809.27,0.0,0.76812,0.00017,17.95252]
[1778405523358,31.09,80808.11,0.0,0.76793,0.00017,17.96046]
[1778405532419,31.09,80808.76,0.0,0.76804,0.00017,17.95568]
[1778405535440,31.09,80814.23,0.0,0.76896,0.00017,17.91745]
[1778405541486,31.09,80814.72,0.0,0.76904,0.00017,17.91383]
[1778405546647,31.09,80822.97,0.0,0.77042,0.00017,17.85597]
[1778405556718,31.09,80822.18,0.0,0.77033,0.00017,17.85624]
[1778405564649,31.09,80825.85,0.0,0.77095,0.00017,17.8302]
[1778405572705,31.09,80827.17,0.0,0.77117,0.00017,17.82062]
[1778405580761,31.08,80822.79,0.0,0.77046,0.00017,17.85099]
[1778405586802,31.08,80817.85,0.0,0.76964,0.00017,17.8853]
[1778405592845,31.08,80815.28,0.0,0.76922,0.00017,17.90296]
[1778405600024,31.08,80813.83,0.0,0.76899,0.00017,17.9127]
[1778405605936,31.08,80814.9,0.0,0.76917,0.00017,17.90499]
[1778405611101,31.08,80811.97,0.0,0.76873,0.00017,17.92046]
[1778405618019,31.08,80810.94,0.0,0.76856,0.00017,17.9275]
[1778405629094,31.08,80810.02,0.0,0.76839,0.00017,17.93449]
[1778405638160,31.08,80809.2,0.0,0.76825,0.00017,17.9405]
[1778405645210,31.08,80807.81,0.0,0.76802,0.00017,17.95013]
[1778405651381,31.09,80807.8,0.0,0.768,0.00017,17.95094]
[1778405661451,31.09,80807.52,0.0,0.76792,0.00017,17.95429]
[1778405668369,31.09,80804.67,0.0,0.76741,0.00017,17.97539]
[1778405673405,31.1,80804.7,0.0,0.76744,0.00017,17.9711]
[1778405678440,31.1,80805.13,0.0,0.76749,0.00017,17.96901]
[1778405685489,31.1,80805.91,0.0,0.76761,0.00017,17.96415]
[1778405690525,31.1,80806.07,0.0,0.76763,0.00017,17.9633]
[1778405695559,31.1,80804.42,0.0,0.76735,0.00017,17.97504]
[1778405697573,31.1,80798.58,0.0,0.76636,0.00017,18.01583]
[1778405699588,31.1,80795.06,0.0,0.76577,0.00017,18.04038]
[1778405700595,31.11,80789.63,0.0,0.76486,0.00017,18.07807]
[1778405701733,31.11,80781.53,0.0,0.76349,0.00017,18.13403]
[1778405702609,31.11,80781.53,0.0,0.76349,0.00017,18.13405]
[1778405707643,31.11,80782.41,0.0,0.76364,0.00017,18.12788]
[1778405712679,31.1,80779.83,0.0,0.76321,0.00017,18.14541]
[1778405717714,31.1,80781.36,0.0,0.76348,0.00017,18.13466]
[1778405722749,31.1,80783.63,0.0,0.76385,0.00017,18.11914]
[1778405727784,31.1,80785.82,0.0,0.76422,0.00017,18.10415]
[1778405738858,31.11,80787.02,0.0,0.76446,0.00017,18.09116]
[1778405746917,31.11,80790.16,0.0,0.76498,0.00017,18.06954]
[1778405752094,31.11,80792.77,0.0,0.76542,0.00017,18.05146]
[1778405761017,31.11,80794.32,0.0,0.76568,0.00017,18.0407]
[1778405767060,31.1,80793.85,0.0,0.76562,0.00017,18.04336]
[1778405772235,31.1,80794.47,0.0,0.76574,0.00017,18.03841]
[1778405777132,31.1,80788.46,0.0,0.76474,0.00017,18.07948]
[1778405782305,31.1,80787.6,0.0,0.76461,0.00017,18.0849]
[1778405788209,31.1,80788.75,0.0,0.76482,0.00017,18.0763]
[1778405793243,31.09,80787.71,0.0,0.76469,0.00017,18.07802]
[1778405798279,31.09,80788.04,0.0,0.76476,0.00017,18.07514]
[1778405803315,31.09,80783.61,0.0,0.76402,0.00017,18.10579]
[1778405808351,31.09,80780.97,0.0,0.76357,0.00017,18.12396]
[1778405811372,31.09,80775.57,0.0,0.76266,0.00017,18.16113]
[1778405816407,31.09,80771.24,0.0,0.76193,0.00017,18.19071]
[1778405821441,31.09,80768.18,0.0,0.76142,0.00017,18.21156]
[1778405827484,31.09,80767.07,0.0,0.76123,0.00017,18.21896]
[1778405832655,31.09,80766.15,0.0,0.76108,0.00017,18.22514]
[1778405838563,31.09,80762.86,0.0,0.76053,0.00017,18.24755]
[1778405843596,31.09,80763.08,0.0,0.76057,0.00017,18.24589]
[1778405848632,31.09,80763.05,0.0,0.76056,0.00017,18.24597]
[1778405853668,31.09,80763.18,0.0,0.76063,0.00017,18.2401]
[1778405858703,31.09,80763.37,0.0,0.76066,0.00017,18.23869]
[1778405863737,31.09,80762.88,0.0,0.76058,0.00017,18.24195]
[1778405869778,31.09,80762.24,0.0,0.76048,0.00017,18.24619]
[1778405874813,31.09,80762.61,0.0,0.76054,0.00017,18.24354]
[1778405879849,31.09,80764.22,0.0,0.76082,0.00017,18.23243]
[1778405884884,31.08,80762.48,0.0,0.76052,0.00017,18.24426]
[1778405889926,31.08,80762.78,0.0,0.76058,0.00017,18.24212]
[1778405894963,31.08,80763.42,0.0,0.76069,0.00017,18.23766]
[1778405899998,31.08,80763.4,0.0,0.76069,0.00017,18.23772]
[1778405906044,31.08,80764.86,0.0,0.76094,0.00017,18.22764]
[1778405912082,31.08,80764.28,0.0,0.76087,0.00017,18.2271]
[1778405917117,31.09,80763.08,0.0,0.76065,0.00017,18.23571]
[1778405923159,31.09,80763.14,0.0,0.76066,0.00017,18.23537]
[1778405929201,31.09,80764.67,0.0,0.76093,0.00017,18.22474]
[1778405934236,31.09,80768.8,0.0,0.76163,0.00017,18.19632]
[1778405939272,31.09,80765.76,0.0,0.76111,0.00017,18.21733]
[1778405948334,31.09,80764.85,0.0,0.76095,0.00017,18.22385]
[1778405953498,31.09,80764.68,0.0,0.76092,0.00017,18.22518]
[1778405961425,31.09,80764.68,0.0,0.76091,0.00017,18.22544]
[1778405968474,31.09,80764.04,0.0,0.7608,0.00017,18.23003]
[1778405973639,31.09,80765.56,0.0,0.76109,0.00017,18.21495]
[1778405981571,31.09,80760.97,0.0,0.76029,0.00017,18.24693]
[1778405986606,31.09,80765.43,0.0,0.76104,0.00017,18.21676]
[1778405991641,31.09,80769.95,0.0,0.7618,0.00017,18.18614]
[1778405996677,31.1,80773.39,0.0,0.76237,0.00017,18.16299]
[1778406001711,31.1,80777.94,0.0,0.76313,0.00017,18.13194]
[1778406006746,31.1,80777.24,0.0,0.763,0.00017,18.13725]
[1778406011783,31.1,80779.52,0.0,0.76337,0.00017,18.12218]
[1778406016818,31.1,80779.41,0.0,0.76334,0.00017,18.12364]
[1778406022860,31.11,80777.83,0.0,0.76306,0.00017,18.13526]
[1778406027894,31.11,80777.8,0.0,0.76304,0.00017,18.13595]
[1778406032929,31.11,80779.92,0.0,0.76342,0.00017,18.11716]
[1778406037966,31.11,80779.84,0.0,0.76339,0.00017,18.11838]
[1778406044138,31.11,80778.92,0.0,0.76323,0.00017,18.12497]
[1778406054208,31.12,80776.37,0.0,0.76278,0.00017,18.14308]
[1778406060122,31.12,80776.97,0.0,0.76287,0.00017,18.13965]
[1778406065156,31.12,80772.78,0.0,0.76215,0.00017,18.169]
[1778406070194,31.12,80770.41,0.0,0.76174,0.00017,18.1857]
[1778406075229,31.12,80768.71,0.0,0.76144,0.00017,18.19771]
[1778406080264,31.12,80766.96,0.0,0.76113,0.00017,18.21004]
[1778406086306,31.13,80766.21,0.0,0.761,0.00017,18.21563]
[1778406093355,31.13,80768.05,0.0,0.76133,0.00017,18.19889]
[1778406099397,31.13,80766.71,0.0,0.76109,0.00017,18.20864]
[1778406104558,31.13,80765.59,0.0,0.76089,0.00017,18.21678]
[1778406114631,31.13,80762.85,0.0,0.7604,0.00017,18.23634]
[1778406122558,31.14,80762.78,0.0,0.76037,0.00017,18.2375]
[1778406133632,31.14,80763.11,0.0,0.76041,0.00017,18.23589]
[1778406139677,31.14,80762.51,0.0,0.7603,0.00017,18.24034]
[1778406144843,31.14,80762.85,0.0,0.76035,0.00017,18.23831]
[1778406150751,31.14,80762.85,0.0,0.76034,0.00017,18.23865]
[1778406155788,31.14,80762.29,0.0,0.76028,0.00017,18.23789]
[1778406160824,31.14,80761.18,0.0,0.76009,0.00017,18.24577]
[1778406165860,31.15,80763.47,0.0,0.76047,0.00017,18.23043]
[1778406171901,31.15,80763.51,0.0,0.76046,0.00017,18.23057]
[1778406177943,31.15,80763.08,0.0,0.76038,0.00017,18.23388]
[1778406182978,31.15,80759.73,0.0,0.75981,0.00017,18.25698]
[1778406188016,31.15,80760.51,0.0,0.75994,0.00017,18.25184]
[1778406195194,31.15,80760.86,0.0,0.75999,0.00017,18.24972]
[1778406201106,31.15,80761.21,0.0,0.76004,0.00017,18.24757]
[1778406206141,31.15,80761.33,0.0,0.76006,0.00017,18.24693]
[1778406215335,31.15,80763.57,0.0,0.76047,0.00017,18.2272]
[1778406224266,31.16,80763.3,0.0,0.76041,0.00017,18.2295]
[1778406229304,31.16,80759.9,0.0,0.75983,0.00017,18.25285]
[1778406234339,31.16,80757.6,0.0,0.75943,0.00017,18.26869]
[1778406239374,31.16,80755.47,0.0,0.75906,0.00017,18.28363]
[1778406242395,31.16,80750.29,0.0,0.75818,0.00017,18.31884]
[1778406247435,31.16,80748.07,0.0,0.7578,0.00017,18.33376]
[1778406255491,31.16,80747.09,0.0,0.75763,0.00017,18.34047]
[1778406262540,31.16,80746.96,0.0,0.75759,0.00017,18.34211]
[1778406264553,31.16,80741.13,0.0,0.75659,0.00017,18.38171]
[1778406269589,31.16,80740.24,0.0,0.75643,0.00017,18.38791]
[1778406275755,31.16,80741.17,0.0,0.75663,0.00017,18.37671]
[1778406283688,31.16,80741.76,0.0,0.75672,0.00017,18.37336]
[1778406288722,31.16,80749.93,0.0,0.75811,0.00017,18.3181]
[1778406289729,31.16,80750.65,0.0,0.75823,0.00017,18.31329]
[1778406294764,31.17,80751.48,0.0,0.75836,0.00017,18.30805]
[1778406297786,31.17,80746.17,0.0,0.75745,0.00017,18.34427]
[1778406302820,31.17,80751.67,0.0,0.75838,0.00017,18.30736]
[1778406307855,31.17,80751.19,0.0,0.75829,0.00017,18.31096]
[1778406312890,31.17,80750.47,0.0,0.75816,0.00017,18.31615]
[1778406317924,31.17,80751.66,0.0,0.75836,0.00017,18.30831]
[1778406323967,31.17,80754.62,0.0,0.75886,0.00017,18.28845]
[1778406329002,31.17,80755.98,0.0,0.75908,0.00017,18.27941]
[1778406334038,31.17,80758.8,0.0,0.7596,0.00017,18.25552]
[1778406339072,31.17,80757.03,0.0,0.75929,0.00017,18.26778]
[1778406344107,31.17,80757.41,0.0,0.75935,0.00017,18.26533]
[1778406352163,31.18,80757.98,0.0,0.75945,0.00017,18.26166]
[1778406357198,31.18,80759.4,0.0,0.75968,0.00017,18.25216]
[1778406363244,31.18,80759.71,0.0,0.75973,0.00017,18.25033]
[1778406368275,31.18,80762.75,0.0,0.76024,0.00017,18.22991]
[1778406373310,31.18,80761.31,0.0,0.75998,0.00017,18.24011]
[1778406378345,31.18,80763.41,0.0,0.76033,0.00017,18.22615]
[1778406384386,31.18,80762.46,0.0,0.76016,0.00017,18.23308]
[1778406390429,31.18,80764.76,0.0,0.76054,0.00017,18.21779]
[1778406395464,31.18,80762.12,0.0,0.76013,0.00017,18.23112]
[1778406400499,31.18,80761.73,0.0,0.76006,0.00017,18.23389]
[1778406405535,31.19,80761.72,0.0,0.76005,0.00017,18.23415]
[1778406410570,31.19,80761.38,0.0,0.75999,0.00017,18.23662]
[1778406416750,31.19,80763.79,0.0,0.76039,0.00017,18.22038]
[1778406422653,31.19,80761.32,0.0,0.75997,0.00017,18.23743]
[1778406427690,31.19,80761.97,0.0,0.76008,0.00017,18.23312]
[1778406432726,31.19,80765.56,0.0,0.76069,0.00017,18.20856]
[1778406433733,31.19,80773.96,0.0,0.76211,0.00017,18.15107]
[1778406434738,31.19,80777.47,0.0,0.76271,0.00017,18.12703]
[1778406439773,31.19,80780.39,0.0,0.76319,0.00017,18.10732]
[1778406445815,31.19,80780.38,0.0,0.76318,0.00017,18.10776]
[1778406450850,31.19,80784.27,0.0,0.76384,0.00017,18.08099]
[1778406455885,31.19,80783.35,0.0,0.76372,0.00017,18.08227]
[1778406460921,31.19,80782.68,0.0,0.76361,0.00017,18.08675]
[1778406465955,31.19,80785.29,0.0,0.76406,0.00017,18.06866]
[1778406470991,31.19,80787.29,0.0,0.7644,0.00017,18.0548]
[1778406476026,31.19,80788.81,0.0,0.76465,0.00017,18.04431]
[1778406481061,31.19,80788.34,0.0,0.76456,0.00017,18.04798]
[1778406487242,31.19,80786.21,0.0,0.76418,0.00017,18.06349]
[1778406494153,31.19,80786.5,0.0,0.76423,0.00017,18.06166]
[1778406499187,31.2,80785.97,0.0,0.76412,0.00017,18.066]
[1778406501202,31.2,80791.67,0.0,0.76508,0.00017,18.02682]
[1778406503216,31.2,80794.19,0.0,0.7655,0.00017,18.00961]
[1778406508250,31.2,80796.7,0.0,0.7659,0.00017,17.99287]
[1778406513286,31.2,80801.04,0.0,0.76666,0.00017,17.95845]
[1778406518321,31.2,80802.86,0.0,0.76695,0.00017,17.94637]
[1778406523356,31.2,80804.19,0.0,0.76716,0.00017,17.93763]
[1778406530405,31.2,80805.14,0.0,0.76731,0.00017,17.93156]
[1778406536448,31.21,80806.32,0.0,0.7675,0.00017,17.92376]
[1778406541483,31.21,80806.43,0.0,0.76751,0.00017,17.92329]
[1778406546520,31.21,80804.53,0.0,0.76719,0.00017,17.9367]
[1778406550545,31.21,80798.4,0.0,0.76615,0.00017,17.97946]
[1778406555587,31.21,80795.84,0.0,0.76572,0.00017,17.99716]
[1778406560620,31.21,80796.72,0.0,0.76587,0.00017,17.99106]
[1778406566668,31.21,80797.01,0.0,0.76592,0.00017,17.98899]
[1778406567808,31.21,80807.56,0.0,0.76768,0.00017,17.91598]
[1778406569685,31.21,80808.36,0.0,0.76782,0.00017,17.91052]
[1778406574719,31.21,80808.87,0.0,0.76793,0.00017,17.90243]
[1778406579757,31.21,80806.74,0.0,0.76757,0.00017,17.91752]
[1778406584792,31.21,80807.81,0.0,0.76774,0.00017,17.91027]
[1778406589831,31.21,80809.39,0.0,0.768,0.00017,17.89944]
[1778406595873,31.21,80806.74,0.0,0.76756,0.00017,17.91785]
[1778406598894,31.21,80801.62,0.0,0.76671,0.00017,17.95328]
[1778406604938,31.21,80801.77,0.0,0.76674,0.00017,17.95205]
[1778406609972,31.21,80799.36,0.0,0.76634,0.00017,17.96851]
[1778406615010,31.21,80796.54,0.0,0.76586,0.00017,17.98828]
[1778406622057,31.21,80793.18,0.0,0.76529,0.00017,18.01175]
[1778406628228,31.21,80789.9,0.0,0.76473,0.00017,18.03484]
[1778406634141,31.22,80788.83,0.0,0.76458,0.00017,18.03775]
[1778406639176,31.22,80786.25,0.0,0.76413,0.00017,18.05587]
[1778406644211,31.22,80786.16,0.0,0.76411,0.00017,18.05689]
[1778406658439,31.22,80781.47,0.0,0.7633,0.00017,18.08993]
[1778406666365,31.22,80780.81,0.0,0.76318,0.00017,18.09491]
[1778406672408,31.22,80779.92,0.0,0.76302,0.00017,18.10135]
[1778406678579,31.23,80779.5,0.0,0.76294,0.00017,18.10455]
[1778406684492,31.23,80779.5,0.0,0.76293,0.00017,18.10487]
[1778406691540,31.23,80779.71,0.0,0.763,0.00017,18.09902]
[1778406698719,31.23,80782.4,0.0,0.76344,0.00017,18.08107]
[1778406706646,31.23,80782.29,0.0,0.7634,0.00017,18.08257]
[1778406713695,31.24,80779.52,0.0,0.76292,0.00017,18.10223]
[1778406718859,31.24,80779.82,0.0,0.76296,0.00017,18.10061]
[1778406726786,31.24,80780.04,0.0,0.76298,0.00017,18.09978]
[1778406733837,31.24,80777.59,0.0,0.76255,0.00017,18.11703]
[1778406739013,31.24,80778.29,0.0,0.76267,0.00017,18.11254]
[1778406747935,31.24,80778.29,0.0,0.76265,0.00017,18.11309]
[1778406752970,31.24,80779.6,0.0,0.7629,0.00017,18.09954]
[1778406759157,31.25,80779.68,0.0,0.76291,0.00017,18.0994]
[1778406770089,31.25,80779.85,0.0,0.76292,0.00017,18.09902]
[1778406779297,31.25,80780.03,0.0,0.76293,0.00017,18.09871]
[1778406786202,31.25,80780.28,0.0,0.76295,0.00017,18.09761]
[1778406789367,31.26,80774.16,0.0,0.76191,0.00017,18.13987]
[1778406791241,31.26,80768.09,0.0,0.76087,0.00017,18.1817]
[1778406796275,31.26,80768.48,0.0,0.76092,0.00017,18.17983]
[1778406802318,31.26,80768.01,0.0,0.76082,0.00017,18.184]
[1778406807351,31.27,80767.69,0.0,0.76075,0.00017,18.18699]
[1778406813393,31.27,80767.47,0.0,0.76072,0.00017,18.18459]
[1778406818429,31.27,80765.81,0.0,0.76042,0.00017,18.19672]
[1778406827492,31.28,80766.31,0.0,0.76047,0.00017,18.19466]
[1778406832529,31.28,80765.92,0.0,0.76039,0.00017,18.19801]
[1778406837562,31.28,80765.75,0.0,0.76034,0.00017,18.19998]
[1778406842598,31.29,80763.23,0.0,0.7599,0.00017,18.21779]
[1778406847632,31.29,80762.63,0.0,0.75979,0.00017,18.22205]
[1778406852668,31.29,80762.78,0.0,0.75982,0.00017,18.22111]
[1778406857703,31.29,80762.65,0.0,0.75979,0.00017,18.22209]
[1778406862739,31.29,80762.29,0.0,0.75973,0.00017,18.22463]
[1778406866766,31.29,80768.47,0.0,0.76077,0.00017,18.18272]
[1778406871802,31.29,80768.7,0.0,0.76084,0.00017,18.17672]
[1778406876837,31.29,80770.03,0.0,0.76106,0.00017,18.16792]
[1778406878851,31.29,80778.0,0.0,0.7624,0.00017,18.11367]
[1778406880009,31.29,80780.44,0.0,0.76281,0.00017,18.09711]
[1778406883886,31.29,80786.76,0.0,0.76386,0.00017,18.05432]
[1778406888922,31.29,80786.62,0.0,0.76382,0.00017,18.05596]
[1778406893957,31.3,80791.19,0.0,0.76458,0.00017,18.02524]
[1778406900141,31.3,80797.57,0.0,0.76563,0.00017,17.98206]
[1778406907048,31.3,80799.41,0.0,0.76593,0.00017,17.96963]
[1778406912084,31.3,80800.82,0.0,0.76616,0.00017,17.96003]
[1778406917118,31.3,80801.99,0.0,0.76636,0.00017,17.95201]
[1778406922158,31.3,80798.07,0.0,0.7657,0.00017,17.97893]
[1778406927196,31.3,80797.51,0.0,0.76562,0.00017,17.98254]
[1778406932231,31.3,80794.82,0.0,0.76521,0.00017,17.99593]
[1778406940422,31.3,80791.75,0.0,0.76471,0.00017,18.01626]
[1778406946330,31.29,80790.84,0.0,0.76457,0.00017,18.02206]
[1778406952372,31.29,80790.92,0.0,0.76459,0.00017,18.02126]
[1778406957407,31.29,80794.95,0.0,0.76527,0.00017,17.99324]
[1778406962442,31.29,80797.88,0.0,0.76576,0.00017,17.97316]
[1778406967477,31.29,80796.64,0.0,0.76555,0.00017,17.98211]
[1778406974527,31.29,80795.16,0.0,0.76529,0.00017,17.99254]
[1778406978554,31.3,80787.94,0.0,0.76408,0.00017,18.04237]
[1778406980702,31.3,80785.68,0.0,0.7637,0.00017,18.05786]
[1778406986611,31.3,80785.68,0.0,0.7637,0.00017,18.05779]
[1778406994666,31.3,80788.41,0.0,0.76419,0.00017,18.03425]
[1778406999702,31.3,80790.99,0.0,0.76462,0.00017,18.01668]
[1778407004738,31.3,80790.53,0.0,0.76454,0.00017,18.02003]
[1778407010912,31.3,80788.04,0.0,0.76412,0.00017,18.03727]
[1778407020982,31.3,80788.98,0.0,0.76427,0.00017,18.03101]
[1778407029913,31.3,80788.7,0.0,0.76422,0.00017,18.0331]
[1778407034948,31.3,80791.77,0.0,0.76473,0.00017,18.01217]
[1778407041122,31.3,80792.77,0.0,0.76489,0.00017,18.0056]
[1778407047031,31.3,80794.27,0.0,0.76514,0.00017,17.99561]
[1778407052067,31.3,80794.32,0.0,0.76518,0.00017,17.99072]
[1778407057102,31.3,80792.89,0.0,0.76493,0.00017,18.00088]
[1778407062137,31.3,80792.33,0.0,0.76483,0.00017,18.00507]
[1778407067171,31.31,80788.42,0.0,0.76417,0.00017,18.03216]
[1778407072206,31.31,80788.56,0.0,0.76418,0.00017,18.03146]
[1778407080265,31.31,80788.41,0.0,0.76415,0.00017,18.03296]
[1778407085298,31.31,80788.57,0.0,0.76417,0.00017,18.03216]
[1778407090333,31.31,80788.45,0.0,0.76414,0.00017,18.03329]
[1778407095367,31.31,80790.96,0.0,0.76455,0.00017,18.01641]
[1778407100403,31.31,80791.08,0.0,0.76456,0.00017,18.01599]
[1778407106445,31.31,80790.45,0.0,0.76445,0.00017,18.02078]
[1778407111616,31.32,80790.2,0.0,0.76443,0.00017,18.01805]
[1778407117524,31.32,80792.04,0.0,0.76473,0.00017,18.00596]
[1778407122558,31.32,80793.46,0.0,0.76496,0.00017,17.99638]
[1778407127594,31.32,80791.95,0.0,0.7647,0.00017,18.00699]
[1778407132629,31.32,80793.76,0.0,0.76501,0.00017,17.99455]
[1778407141827,31.32,80797.25,0.0,0.7656,0.00017,17.97008]
[1778407151897,31.32,80800.08,0.0,0.76609,0.00017,17.95008]
[1778407157805,31.31,80800.35,0.0,0.76614,0.00017,17.94791]
[1778407164854,31.31,80802.08,0.0,0.76644,0.00017,17.93562]
[1778407172036,31.31,80802.5,0.0,0.76656,0.00017,17.9275]
[1778407182107,31.31,80804.78,0.0,0.76694,0.00017,17.91147]
[1778407189021,31.31,80804.44,0.0,0.76689,0.00017,17.91371]
[1778407194056,31.31,80805.01,0.0,0.76698,0.00017,17.90973]
[1778407199092,31.31,80805.2,0.0,0.76702,0.00017,17.9084]
[1778407204127,31.31,80805.87,0.0,0.76713,0.00017,17.90378]
[1778407209162,31.31,80806.17,0.0,0.76718,0.00017,17.90171]
[1778407214198,31.31,80806.51,0.0,0.76724,0.00017,17.89933]
[1778407220241,31.31,80806.36,0.0,0.76721,0.00017,17.9003]
[1778407226283,31.31,80806.91,0.0,0.76731,0.00017,17.89642]
[1778407232460,31.31,80807.11,0.0,0.76738,0.00017,17.89003]
[1778407240382,31.31,80807.41,0.0,0.76743,0.00017,17.8878]
[1778407246425,31.31,80811.69,0.0,0.76815,0.00017,17.85794]
[1778407252600,31.31,80811.14,0.0,0.76807,0.00017,17.86154]
[1778407263544,31.31,80811.01,0.0,0.76805,0.00017,17.86222]
[1778407269587,31.31,80810.45,0.0,0.76796,0.00017,17.86606]
[1778407274620,31.31,80810.27,0.0,0.76793,0.00017,17.86729]
[1778407276636,31.31,80818.77,0.0,0.76934,0.00017,17.80848]
[1778407277643,31.31,80824.25,0.0,0.77025,0.00017,17.77042]
[1778407279656,31.31,80828.88,0.0,0.77101,0.00017,17.7383]
[1778407282811,31.31,80832.36,0.0,0.77158,0.00016,17.71445]
[1778407288721,31.31,80830.42,0.0,0.77125,0.00017,17.72841]
[1778407293755,31.31,80826.09,0.0,0.77056,0.00017,17.7539]
[1778407298798,31.31,80823.32,0.0,0.77011,0.00017,17.77305]
[1778407303834,31.31,80822.59,0.0,0.76999,0.00017,17.77812]
[1778407310883,31.31,80818.82,0.0,0.76936,0.00017,17.80436]
[1778407316924,31.31,80816.48,0.0,0.76897,0.00017,17.82063]
[1778407323094,31.31,80812.36,0.0,0.76828,0.00017,17.84926]
[1778407326995,31.31,80806.87,0.0,0.76737,0.00017,17.88733]
[1778407328001,31.31,80801.15,0.0,0.76641,0.00017,17.92687]
[1778407333164,31.31,80803.9,0.0,0.76686,0.00017,17.90816]
[1778407341093,31.31,80804.7,0.0,0.76699,0.00017,17.90295]
[1778407346128,31.31,80806.51,0.0,0.76729,0.00017,17.89055]
[1778407351162,31.31,80806.5,0.0,0.76733,0.00017,17.88565]
[1778407356197,31.31,80807.31,0.0,0.76747,0.00017,17.87994]
[1778407363376,31.31,80807.56,0.0,0.76751,0.00017,17.87799]
[1778407369288,31.31,80808.61,0.0,0.76769,0.00017,17.87048]
[1778407381372,31.31,80809.5,0.0,0.76786,0.00017,17.86366]
[1778407386408,31.31,80805.81,0.0,0.76725,0.00017,17.88883]
[1778407388422,31.31,80799.92,0.0,0.76627,0.00017,17.92923]
[1778407391443,31.31,80791.62,0.0,0.76489,0.00017,17.98611]
[1778407392450,31.31,80788.67,0.0,0.76439,0.00017,18.00639]
[1778407398492,31.31,80786.47,0.0,0.76403,0.00017,18.02129]
[1778407402522,31.31,80777.6,0.0,0.76253,0.00017,18.0819]
[1778407403666,31.31,80784.16,0.0,0.76364,0.00017,18.03702]
[1778407405543,31.31,80785.89,0.0,0.76393,0.00017,18.02509]
[1778407410578,31.31,80787.86,0.0,0.76426,0.00017,18.01154]
[1778407415613,31.3,80793.75,0.0,0.7653,0.00017,17.9659]
[1778407418634,31.3,80797.69,0.0,0.76596,0.00017,17.93877]
[1778407423669,31.3,80798.48,0.0,0.76609,0.00017,17.93333]
[1778407428705,31.3,80792.53,0.0,0.7651,0.00017,17.9742]
[1778407433740,31.3,80789.86,0.0,0.76466,0.00017,17.99217]
[1778407438775,31.3,80786.1,0.0,0.76403,0.00017,18.01787]
[1778407443947,31.3,80784.03,0.0,0.76367,0.00017,18.03222]
[1778407449851,31.3,80780.66,0.0,0.76311,0.00017,18.05498]
[1778407454888,31.3,80779.68,0.0,0.76296,0.00017,18.06115]
[1778407459922,31.3,80773.85,0.0,0.76198,0.00017,18.10079]
[1778407465964,31.3,80772.91,0.0,0.76182,0.00017,18.10718]
[1778407467988,31.3,80760.15,0.0,0.75966,0.00017,18.19397]
[1778407468995,31.3,80749.42,0.0,0.75783,0.00017,18.26665]
[1778407470002,31.3,80745.48,0.0,0.75716,0.00017,18.29332]
[1778407473030,31.3,80738.83,0.0,0.75605,0.00017,18.33339]
[1778407476049,31.3,80738.0,0.0,0.75591,0.00017,18.33899]
[1778407483098,31.3,80740.3,0.0,0.7563,0.00017,18.32356]
[1778407490147,31.3,80742.85,0.0,0.75674,0.00017,18.30648]
[1778407495183,31.3,80744.07,0.0,0.75694,0.00017,18.29831]
[1778407500217,31.3,80742.7,0.0,0.75671,0.00017,18.30756]
[1778407505252,31.3,80745.29,0.0,0.75715,0.00017,18.29004]
[1778407511294,31.3,80746.2,0.0,0.75731,0.00017,18.28388]
[1778407516329,31.3,80746.88,0.0,0.75743,0.00017,18.2793]
[1778407521364,31.3,80745.76,0.0,0.75723,0.00017,18.28693]
[1778407528412,31.3,80744.84,0.0,0.75709,0.00017,18.29271]
[1778407533447,31.3,80742.07,0.0,0.75666,0.00017,18.30591]
[1778407538482,31.3,80739.14,0.0,0.75618,0.00017,18.32499]
[1778407543518,31.29,80738.9,0.0,0.75615,0.00017,18.32593]
[1778407548553,31.29,80737.39,0.0,0.75591,0.00017,18.3354]
[1778407553587,31.29,80737.34,0.0,0.75592,0.00017,18.33506]
[1778407559630,31.29,80737.16,0.0,0.75591,0.00017,18.33549]
[1778407564794,31.28,80732.15,0.0,0.75506,0.00017,18.36849]
[1778407570710,31.28,80730.79,0.0,0.75485,0.00017,18.37667]
[1778407571715,31.28,80735.96,0.0,0.75575,0.00017,18.34178]
[1778407576750,31.28,80734.41,0.0,0.7555,0.00017,18.35152]
[1778407583799,31.27,80734.18,0.0,0.75548,0.00017,18.3521]
[1778407588837,31.27,80734.5,0.0,0.75555,0.00017,18.34927]
[1778407593868,31.27,80734.75,0.0,0.75565,0.00017,18.34206]
[1778407598903,31.27,80737.02,0.0,0.75606,0.00017,18.32616]
[1778407603940,31.26,80734.88,0.0,0.7557,0.00017,18.34002]
[1778407607968,31.26,80728.56,0.0,0.75463,0.00017,18.38194]
[1778407613001,31.26,80729.72,0.0,0.75485,0.00017,18.37337]
[1778407618036,31.26,80734.12,0.0,0.75561,0.00017,18.34341]
[1778407623072,31.26,80737.25,0.0,0.75615,0.00017,18.32244]
[1778407628109,31.26,80737.03,0.0,0.75611,0.00017,18.32403]
[1778407633142,31.26,80736.62,0.0,0.75605,0.00017,18.32643]
[1778407638177,31.25,80733.21,0.0,0.75548,0.00017,18.3487]
[1778407639184,31.25,80726.83,0.0,0.75438,0.00017,18.39151]
[1778407641198,31.25,80725.89,0.0,0.75422,0.00017,18.39764]
[1778407646233,31.25,80724.49,0.0,0.754,0.00017,18.40636]
[1778407651268,31.25,80729.22,0.0,0.75487,0.00017,18.36889]
[1778407656303,31.25,80728.66,0.0,0.75479,0.00017,18.37193]
[1778407661338,31.24,80726.74,0.0,0.75449,0.00017,18.38386]
[1778407663357,31.24,80710.24,0.0,0.75163,0.00017,18.49415]
[1778407664361,31.24,80710.79,0.0,0.75173,0.00017,18.49042]
[1778407669394,31.24,80712.71,0.0,0.75206,0.00017,18.47782]
[1778407674429,31.24,80710.94,0.0,0.75174,0.00017,18.48986]
[1778407679464,31.24,80714.27,0.0,0.75232,0.00017,18.46772]
[1778407684498,31.24,80717.61,0.0,0.7529,0.00017,18.44518]
[1778407689535,31.24,80716.76,0.0,0.75276,0.00017,18.45088]
[1778407694571,31.24,80716.87,0.0,0.75277,0.00017,18.45022]
[1778407701619,31.24,80716.89,0.0,0.75278,0.00017,18.45001]
[1778407706655,31.24,80717.79,0.0,0.75295,0.00017,18.44341]
[1778407712696,31.24,80720.63,0.0,0.75349,0.00017,18.41891]
[1778407720754,31.23,80720.91,0.0,0.75356,0.00017,18.41621]
[1778407724781,31.23,80726.08,0.0,0.75447,0.00017,18.38122]
[1778407729817,31.23,80726.11,0.0,0.75448,0.00017,18.38057]
[1778407735995,31.23,80728.64,0.0,0.75493,0.00017,18.36314]
[1778407741902,31.23,80727.48,0.0,0.75475,0.00017,18.37022]
[1778407746938,31.23,80727.05,0.0,0.75469,0.00017,18.37248]
[1778407751973,31.22,80724.29,0.0,0.75423,0.00017,18.39035]
[1778407757009,31.22,80723.37,0.0,0.75409,0.00017,18.39581]
[1778407766206,31.22,80723.04,0.0,0.75406,0.00017,18.39673]
[1778407772116,31.21,80738.27,0.0,0.75675,0.00017,18.28848]
[1778407773128,31.21,80744.12,0.0,0.75775,0.00017,18.24889]
[1778407775142,31.21,80746.81,0.0,0.75821,0.00017,18.23072]
[1778407776276,31.21,80773.73,0.0,0.76279,0.00017,18.04723]
[1778407777156,31.21,80773.86,0.0,0.76282,0.00017,18.04615]
[1778407778162,31.21,80778.08,0.0,0.76354,0.00017,18.01707]
[1778407780177,31.21,80793.18,0.0,0.76608,0.00017,17.91313]
[1778407781185,31.21,80799.24,0.0,0.7671,0.00017,17.87124]
[1778407783198,31.21,80807.4,0.0,0.76846,0.00017,17.81478]
[1778407784205,31.21,80809.73,0.0,0.76884,0.00017,17.79872]
[1778407786348,31.21,80835.27,0.0,0.77308,0.00017,17.62072]
[1778407787242,31.21,80835.27,0.0,0.77307,0.00017,17.62083]
[1778407788249,31.21,80836.02,0.0,0.7732,0.00017,17.61567]
[1778407791272,31.22,80829.07,0.0,0.77204,0.00017,17.66468]
[1778407793284,31.22,80823.46,0.0,0.77111,0.00017,17.70408]
[1778407798319,31.22,80820.1,0.0,0.77054,0.00017,17.72768]
[1778407803356,31.22,80812.64,0.0,0.7693,0.00017,17.7796]
[1778407808394,31.22,80807.64,0.0,0.76847,0.00017,17.81443]
[1778407813428,31.22,80804.94,0.0,0.76801,0.00017,17.83361]
[1778407819466,31.22,80805.4,0.0,0.76808,0.00017,17.83068]
[1778407826628,31.22,80808.27,0.0,0.76855,0.00017,17.81113]
[1778407835580,31.22,80809.53,0.0,0.76879,0.00017,17.79798]
[1778407836698,31.22,80816.87,0.0,0.77001,0.00017,17.74698]
[1778407839610,31.22,80817.75,0.0,0.77015,0.00017,17.74111]
[1778407844643,31.22,80813.64,0.0,0.76946,0.00017,17.77002]
[1778407856840,31.23,80813.56,0.0,0.76943,0.00017,17.77107]
[1778407862780,31.23,80810.18,0.0,0.76886,0.00017,17.79489]
[1778407867806,31.23,80809.24,0.0,0.7687,0.00017,17.8017]
[1778407872840,31.23,80809.79,0.0,0.76878,0.00017,17.79817]
[1778407878882,31.23,80809.22,0.0,0.76868,0.00017,17.80249]
[1778407883917,31.23,80809.04,0.0,0.76864,0.00017,17.80404]
[1778407888952,31.23,80808.42,0.0,0.76853,0.00017,17.80862]
[1778407894995,31.23,80808.09,0.0,0.76851,0.00017,17.80632]
[1778407897123,31.23,80754.68,0.0,0.75948,0.00017,18.17364]
[1778407898034,31.24,80754.68,0.0,0.75948,0.00017,18.17392]
[1778407899039,31.24,80757.42,0.0,0.75994,0.00017,18.15545]
[1778407904076,31.24,80762.58,0.0,0.7608,0.00017,18.12122]
[1778407911124,31.24,80761.06,0.0,0.76052,0.00017,18.13243]
[1778407917166,31.24,80764.19,0.0,0.76104,0.00017,18.11158]
[1778407920187,31.24,80769.31,0.0,0.7619,0.00017,18.07677]
[1778407925222,31.24,80770.77,0.0,0.76215,0.00017,18.0669]
[1778407930257,31.25,80769.49,0.0,0.76192,0.00017,18.07629]
[1778407935294,31.25,80770.87,0.0,0.76215,0.00017,18.06683]
[1778407947477,31.25,80773.7,0.0,0.76262,0.00017,18.04778]
[1778407953428,31.25,80775.11,0.0,0.76289,0.00017,18.03344]
[1778407958459,31.25,80776.13,0.0,0.76306,0.00017,18.02666]
[1778407963496,31.25,80778.75,0.0,0.7635,0.00017,18.00908]
[1778407968531,31.25,80781.3,0.0,0.76392,0.00017,17.99186]
[1778407970545,31.25,80781.74,0.0,0.76399,0.00017,17.98897]
[1778407977687,31.25,80780.31,0.0,0.76374,0.00017,17.99936]
[1778407984643,31.26,80778.86,0.0,0.76347,0.00017,18.01019]
[1778407989678,31.26,80775.88,0.0,0.76295,0.00017,18.03123]
[1778407994712,31.26,80774.09,0.0,0.76263,0.00017,18.04413]
[1778407999749,31.26,80774.88,0.0,0.76275,0.00017,18.03937]
[1778408003778,31.27,80780.33,0.0,0.76366,0.00017,18.00265]
[1778408008812,31.27,80779.52,0.0,0.7635,0.00017,18.00899]
[1778408016868,31.27,80779.22,0.0,0.76348,0.00017,18.00649]
[1778408017876,31.27,80784.95,0.0,0.76445,0.00017,17.96717]
[1778408024926,31.27,80787.74,0.0,0.76492,0.00017,17.94809]
[1778408028041,31.27,80781.46,0.0,0.76386,0.00017,17.99124]
[1778408029962,31.27,80765.62,0.0,0.76117,0.00017,18.09958]
[1778408030969,31.27,80766.33,0.0,0.76129,0.00017,18.09483]
[1778408031977,31.27,80760.41,0.0,0.76028,0.00017,18.13523]
[1778408032982,31.27,80753.36,0.0,0.75908,0.00017,18.18316]
[1778408033990,31.27,80752.62,0.0,0.75896,0.00017,18.18817]
[1778408039025,31.27,80747.7,0.0,0.7581,0.00017,18.22196]
[1778408044059,31.27,80746.69,0.0,0.75792,0.00017,18.22912]
[1778408049094,31.28,80745.88,0.0,0.75778,0.00017,18.23487]
[1778408054129,31.28,80746.08,0.0,0.75781,0.00017,18.23364]
[1778408060172,31.28,80746.83,0.0,0.75793,0.00017,18.22869]
[1778408066214,31.28,80746.3,0.0,0.75784,0.00017,18.23231]
[1778408077290,31.28,80746.55,0.0,0.75793,0.00017,18.2256]
[1778408082325,31.28,80749.92,0.0,0.75851,0.00017,18.20269]
[1778408087361,31.28,80748.66,0.0,0.75829,0.00017,18.21112]
[1778408091388,31.27,80740.55,0.0,0.75691,0.00017,18.26572]
[1778408096424,31.27,80736.87,0.0,0.75629,0.00017,18.2901]
[1778408101458,31.27,80735.76,0.0,0.75611,0.00017,18.29715]
[1778408107501,31.27,80732.7,0.0,0.75559,0.00017,18.31726]
[1778408108600,31.27,80725.13,0.0,0.75429,0.00017,18.36799]
[1778408114551,31.27,80722.22,0.0,0.75379,0.00017,18.3874]
[1778408119586,31.27,80719.08,0.0,0.75325,0.00017,18.40814]
[1778408124620,31.27,80715.79,0.0,0.7527,0.00017,18.42954]
[1778408128740,31.26,80708.67,0.0,0.75148,0.00017,18.47642]
[1778408134691,31.26,80707.54,0.0,0.75134,0.00017,18.4782]
[1778408139726,31.26,80707.17,0.0,0.75129,0.00017,18.47993]
[1778408144761,31.25,80706.71,0.0,0.75123,0.00017,18.48228]
[1778408149800,31.25,80707.26,0.0,0.75135,0.00017,18.47792]
[1778408154831,31.25,80709.1,0.0,0.75168,0.00017,18.46511]
[1778408159866,31.25,80706.53,0.0,0.75125,0.00017,18.48166]
[1778408165909,31.24,80702.56,0.0,0.75058,0.00017,18.50724]
[1778408169032,31.24,80688.46,0.0,0.74812,0.00018,18.60026]
[1778408169936,31.24,80688.46,0.0,0.74813,0.00018,18.60007]
[1778408171950,31.24,80688.4,0.0,0.74812,0.00018,18.60021]
[1778408176986,31.24,80687.66,0.0,0.748,0.00018,18.60461]
[1778408182028,31.24,80686.46,0.0,0.74781,0.00018,18.61175]
[1778408187063,31.23,80688.57,0.0,0.74821,0.00018,18.59677]
[1778408192098,31.23,80691.82,0.0,0.74884,0.00017,18.56944]
[1778408197133,31.23,80695.09,0.0,0.74944,0.00017,18.54695]
[1778408203175,31.22,80697.69,0.0,0.74992,0.00017,18.52851]
[1778408207203,31.22,80690.75,0.0,0.74873,0.00018,18.57366]
[1778408212238,31.21,80689.2,0.0,0.74849,0.00018,18.58279]
[1778408216266,31.21,80699.69,0.0,0.75034,0.00017,18.51234]
[1778408217285,31.21,80700.49,0.0,0.75049,0.00017,18.50688]
[1778408219383,31.21,80719.24,0.0,0.75376,0.00017,18.3813]
[1778408220298,31.21,80719.24,0.0,0.75376,0.00017,18.38115]
[1778408223353,31.21,80734.49,0.0,0.7564,0.00017,18.27824]
[1778408225361,31.2,80734.04,0.0,0.75635,0.00017,18.28045]
[1778408230396,31.2,80734.92,0.0,0.75652,0.00017,18.27371]
[1778408235431,31.2,80731.51,0.0,0.75595,0.00017,18.29575]
[1778408242480,31.19,80730.88,0.0,0.75588,0.00017,18.2985]
[1778408247516,31.19,80722.49,0.0,0.75446,0.00017,18.35381]
[1778408255572,31.18,80723.76,0.0,0.75477,0.00017,18.33837]
[1778408261614,31.17,80724.49,0.0,0.75493,0.00017,18.33201]
[1778408266649,31.17,80724.95,0.0,0.75504,0.00017,18.32771]
[1778408275712,31.16,80722.86,0.0,0.75474,0.00017,18.3395]
[1778408285785,31.15,80723.37,0.0,0.75489,0.00017,18.33358]
[1778408289873,31.15,80736.11,0.0,0.75712,0.00017,18.24635]
[1778408290820,31.15,80735.82,0.0,0.75707,0.00017,18.24794]
[1778408296863,31.14,80737.55,0.0,0.75742,0.00017,18.23437]
[1778408302906,31.13,80738.46,0.0,0.75762,0.00017,18.2263]
[1778408308948,31.13,80739.55,0.0,0.75785,0.00017,18.21731]
[1778408313982,31.12,80738.52,0.0,0.75773,0.00017,18.21849]
[1778408319017,31.12,80738.3,0.0,0.75773,0.00017,18.21855]
[1778408324051,31.11,80736.18,0.0,0.7574,0.00017,18.2316]
[1778408326066,31.11,80730.61,0.0,0.75644,0.00017,18.26904]
[1778408332108,31.11,80727.82,0.0,0.75599,0.00017,18.28668]
[1778408336136,31.11,80733.64,0.0,0.75702,0.00017,18.24646]
[1778408341173,31.1,80733.54,0.0,0.75702,0.00017,18.24621]
[1778408346206,31.1,80736.18,0.0,0.75751,0.00017,18.22683]
[1778408351241,31.09,80736.76,0.0,0.75765,0.00017,18.2216]
[1778408356279,31.09,80736.94,0.0,0.75771,0.00017,18.21916]
[1778408361314,31.08,80740.63,0.0,0.75837,0.00017,18.1929]
[1778408368365,31.08,80745.9,0.0,0.75931,0.00017,18.15544]
[1778408373398,31.08,80744.54,0.0,0.75914,0.00017,18.15902]
[1778408378435,31.07,80748.55,0.0,0.75985,0.00017,18.13075]
[1778408383470,31.07,80744.39,0.0,0.75915,0.00017,18.1583]
[1778408387497,31.07,80738.58,0.0,0.75816,0.00017,18.19758]
[1778408392535,31.07,80734.2,0.0,0.75742,0.00017,18.22679]
[1778408399580,31.06,80736.54,0.0,0.75785,0.00017,18.20976]
[1778408410662,31.05,80740.9,0.0,0.75865,0.00017,18.17818]
[1778408413679,31.05,80746.79,0.0,0.75968,0.00017,18.13741]
[1778408418713,31.05,80746.57,0.0,0.75966,0.00017,18.13803]
[1778408424756,31.05,80747.24,0.0,0.7598,0.00017,18.13248]
[1778408431805,31.04,80748.25,0.0,0.76003,0.00017,18.11977]
[1778408436842,31.04,80758.34,0.0,0.76178,0.00017,18.04977]
[1778408440868,31.04,80764.41,0.0,0.76283,0.00017,18.00736]
[1778408445903,31.04,80769.46,0.0,0.7637,0.00017,17.97212]
[1778408449931,31.04,80779.78,0.0,0.76547,0.00017,17.90017]
[1778408454965,31.03,80779.95,0.0,0.76551,0.00017,17.89838]
[1778408460002,31.03,80783.07,0.0,0.76606,0.00017,17.87588]
[1778408462015,31.03,80789.77,0.0,0.7672,0.00017,17.82877]
[1778408465039,31.03,80797.41,0.0,0.76851,0.00017,17.77464]
[1778408466046,31.03,80800.77,0.0,0.76908,0.00017,17.75098]
[1778408470079,31.02,80805.62,0.0,0.76991,0.00017,17.71644]
[1778408475109,31.01,80801.72,0.0,0.76932,0.00017,17.74096]
[1778408480150,31.01,80797.09,0.0,0.76856,0.00017,17.7723]
[1778408485179,31.01,80793.56,0.0,0.768,0.00017,17.79578]
[1778408490216,31.0,80795.5,0.0,0.76836,0.00017,17.78051]
[1778408495251,31.0,80795.97,0.0,0.76852,0.00017,17.77058]
[1778408500286,30.99,80795.08,0.0,0.76841,0.00017,17.77531]
[1778408505321,30.99,80795.72,0.0,0.76854,0.00017,17.76964]
[1778408511425,30.98,80792.67,0.0,0.76808,0.00017,17.78884]
[1778408517405,30.97,80788.78,0.0,0.76746,0.00017,17.8142]
[1778408521496,30.95,80782.34,0.0,0.76652,0.00017,17.85293]
[1778408527478,30.92,80785.8,0.0,0.76731,0.00017,17.81999]
[1778408532513,30.92,80787.65,0.0,0.76766,0.00017,17.80572]
[1778408537548,30.91,80790.36,0.0,0.76815,0.00017,17.78514]
[1778408542583,30.91,80792.66,0.0,0.76857,0.00017,17.76765]
[1778408547617,30.9,80792.66,0.0,0.76861,0.00017,17.76628]
[1778408552653,30.9,80793.4,0.0,0.7688,0.00017,17.75476]
[1778408557687,30.89,80796.5,0.0,0.76936,0.00017,17.73148]
[1778408569769,30.88,80798.15,0.0,0.76975,0.00017,17.71513]
[1778408574806,30.87,80799.54,0.0,0.77003,0.00017,17.70336]
[1778408580849,30.86,80800.06,0.0,0.77017,0.00017,17.69742]
[1778408586891,30.86,80800.55,0.0,0.77031,0.00017,17.69165]
[1778408591987,30.85,80800.58,0.0,0.77036,0.00017,17.6895]
[1778408598973,30.84,80800.58,0.0,0.77042,0.00017,17.68683]
[1778408604015,30.82,80806.26,0.0,0.77157,0.00017,17.63845]
[1778408609045,30.81,80807.23,0.0,0.77177,0.00017,17.62986]
[1778408619117,30.8,80803.9,0.0,0.77133,0.00017,17.64504]
[1778408621131,30.8,80798.63,0.0,0.77046,0.00017,17.68163]
[1778408626165,30.79,80797.12,0.0,0.77024,0.00017,17.69053]
[1778408631201,30.78,80796.18,0.0,0.77012,0.00017,17.69544]
[1778408636235,30.78,80794.02,0.0,0.7698,0.00017,17.70905]
[1778408641273,30.77,80792.68,0.0,0.76961,0.00017,17.71694]
[1778408642365,30.77,80787.53,0.0,0.76874,0.00017,17.75298]
[1778408648320,30.77,80785.08,0.0,0.76837,0.00017,17.76827]
[1778408655369,30.76,80781.39,0.0,0.7678,0.00017,17.79177]
[1778408662505,30.75,80780.65,0.0,0.76773,0.00017,17.79447]
[1778408668460,30.74,80780.04,0.0,0.76768,0.00017,17.79664]
[1778408674501,30.74,80779.79,0.0,0.76773,0.00017,17.79136]
[1778408679536,30.73,80784.6,0.0,0.76858,0.00017,17.75577]
[1778408684572,30.73,80785.39,0.0,0.76875,0.00017,17.74872]
[1778408691621,30.72,80784.18,0.0,0.76859,0.00017,17.75527]
[1778408696658,30.71,80786.54,0.0,0.76903,0.00017,17.73705]
[1778408701694,30.71,80786.12,0.0,0.76898,0.00017,17.73903]
[1778408706726,30.71,80789.6,0.0,0.7696,0.00017,17.71332]
[1778408712855,30.7,80789.7,0.0,0.76965,0.00017,17.71136]
[1778408718814,30.7,80791.44,0.0,0.76997,0.00017,17.69793]
[1778408723851,30.69,80794.7,0.0,0.77055,0.00017,17.6736]
[1778408729891,30.69,80800.64,0.0,0.77159,0.00017,17.62964]
[1778408734926,30.68,80799.18,0.0,0.77142,0.00017,17.63363]
[1778408740968,30.68,80802.28,0.0,0.77198,0.00017,17.60991]
[1778408746003,30.67,80803.1,0.0,0.77215,0.00017,17.60267]
[1778408751042,30.67,80802.46,0.0,0.77208,0.00017,17.60575]
[1778408763205,30.66,80802.93,0.0,0.77224,0.00017,17.59887]
[1778408769168,30.65,80804.18,0.0,0.77249,0.00017,17.58823]
[1778408776217,30.65,80803.55,0.0,0.77243,0.00017,17.59075]
[1778408781255,30.64,80805.48,0.0,0.77279,0.00017,17.57559]
[1778408786296,30.64,80805.39,0.0,0.7728,0.00017,17.57492]
[1778408791331,30.63,80804.49,0.0,0.77272,0.00017,17.57506]
[1778408796368,30.63,80803.79,0.0,0.77263,0.00017,17.57876]
[1778408803489,30.62,80803.98,0.0,0.7727,0.00017,17.57562]
[1778408812479,30.62,80803.37,0.0,0.77265,0.00017,17.57774]
[1778408817514,30.61,80805.0,0.0,0.77296,0.00017,17.56491]
[1778408822550,30.61,80811.17,0.0,0.77403,0.00017,17.51929]
[1778408827585,30.6,80813.31,0.0,0.77442,0.00017,17.5025]
[1778408832620,30.6,80814.12,0.0,0.77459,0.00017,17.49526]
[1778408837654,30.59,80815.5,0.0,0.77486,0.00017,17.48393]
[1778408842690,30.59,80816.16,0.0,0.775,0.00017,17.47777]
[1778408847726,30.59,80819.13,0.0,0.77553,0.00017,17.45503]
[1778408853841,30.58,80819.21,0.0,0.77563,0.00017,17.44764]
[1778408859810,30.58,80819.2,0.0,0.77565,0.00017,17.4464]
[1778408864844,30.57,80818.49,0.0,0.77556,0.00017,17.45021]
[1778408869879,30.57,80816.06,0.0,0.77519,0.00017,17.46614]
[1778408874914,30.56,80816.51,0.0,0.7753,0.00017,17.46154]
[1778408880957,30.56,80816.48,0.0,0.77533,0.00017,17.46016]
[1778408886999,30.55,80816.85,0.0,0.77543,0.00017,17.45595]
[1778408892035,30.55,80817.43,0.0,0.77555,0.00017,17.4505]
[1778408897070,30.54,80816.9,0.0,0.77549,0.00017,17.45307]
[1778408902106,30.54,80817.05,0.0,0.77554,0.00017,17.45075]
[1778408907141,30.54,80817.27,0.0,0.77561,0.00017,17.44794]
[1778408912176,30.53,80819.64,0.0,0.77607,0.00017,17.42474]
[1778408918218,30.53,80819.23,0.0,0.77603,0.00017,17.42639]
[1778408923252,30.53,80819.01,0.0,0.77602,0.00017,17.42688]
[1778408928287,30.52,80816.91,0.0,0.77569,0.00017,17.44087]
[1778408933323,30.52,80816.99,0.0,0.77574,0.00017,17.43911]
[1778408938358,30.51,80816.99,0.0,0.77576,0.00017,17.43794]
[1778408943394,30.51,80817.26,0.0,0.77583,0.00017,17.43484]
[1778408948429,30.51,80817.33,0.0,0.77587,0.00017,17.43322]
[1778408954543,30.5,80813.19,0.0,0.7752,0.00017,17.4619]
[1778408960512,30.5,80811.63,0.0,0.77497,0.00017,17.4718]
[1778408965548,30.5,80810.42,0.0,0.77479,0.00017,17.47911]
[1778408971589,30.49,80809.12,0.0,0.77465,0.00017,17.48188]
[1778408976627,30.49,80807.27,0.0,0.77437,0.00017,17.49388]
[1778408981661,30.48,80806.73,0.0,0.77431,0.00017,17.49643]
[1778408986696,30.48,80810.27,0.0,0.77494,0.00017,17.46958]
[1778408992739,30.47,80816.94,0.0,0.7761,0.00017,17.41984]
[1778408997773,30.47,80822.36,0.0,0.77704,0.00017,17.37933]
[1778409002808,30.46,80826.22,0.0,0.77772,0.00017,17.3501]
[1778409007844,30.46,80824.67,0.0,0.77748,0.00017,17.36013]
[1778409012879,30.46,80820.68,0.0,0.77684,0.00017,17.3878]
[1778409017914,30.45,80817.12,0.0,0.77627,0.00017,17.4123]
[1778409023956,30.45,80814.59,0.0,0.77588,0.00017,17.42902]
[1778409028992,30.44,80812.27,0.0,0.77552,0.00017,17.44446]
[1778409034026,30.44,80809.86,0.0,0.77519,0.00017,17.4553]
[1778409039063,30.43,80808.3,0.0,0.77495,0.00017,17.46523]
[1778409044099,30.43,80807.87,0.0,0.77491,0.00017,17.467]
[1778409049133,30.43,80805.04,0.0,0.77446,0.00017,17.48609]
[1778409055246,30.42,80804.38,0.0,0.77439,0.00017,17.48926]
[1778409062227,30.42,80803.11,0.0,0.77421,0.00017,17.49658]
[1778409067262,30.41,80801.93,0.0,0.77405,0.00017,17.50374]
[1778409072297,30.41,80801.04,0.0,0.77393,0.00017,17.50876]
[1778409077333,30.4,80800.64,0.0,0.77389,0.00017,17.51022]
[1778409082367,30.4,80798.84,0.0,0.77362,0.00017,17.52172]
[1778409087403,30.39,80798.42,0.0,0.77358,0.00017,17.5233]
[1778409092437,30.39,80798.57,0.0,0.77368,0.00017,17.51584]
[1778409101501,30.38,80799.46,0.0,0.77389,0.00017,17.50692]
[1778409106535,30.38,80801.72,0.0,0.7743,0.00017,17.48929]
[1778409111570,30.37,80801.78,0.0,0.77434,0.00017,17.48754]
[1778409118618,30.37,80801.89,0.0,0.7744,0.00017,17.48489]
[1778409124663,30.36,80799.83,0.0,0.77411,0.00017,17.49734]
[1778409131711,30.35,80800.22,0.0,0.77424,0.00017,17.49153]
[1778409136751,30.34,80801.75,0.0,0.77455,0.00017,17.47837]
[1778409141785,30.34,80801.88,0.0,0.77462,0.00017,17.47539]
[1778409149842,30.33,80801.73,0.0,0.77467,0.00017,17.47324]
[1778409156003,30.32,80801.26,0.0,0.77468,0.00017,17.46941]
[1778409161926,30.31,80803.58,0.0,0.77511,0.00017,17.45095]
[1778409166963,30.31,80801.3,0.0,0.77477,0.00017,17.46551]
[1778409174010,30.3,80801.61,0.0,0.77488,0.00017,17.46049]
[1778409181058,30.29,80798.4,0.0,0.77438,0.00017,17.48171]
[1778409185087,30.29,80805.11,0.0,0.77555,0.00017,17.43194]
[1778409190122,30.29,80806.92,0.0,0.77588,0.00017,17.41775]
[1778409195157,30.28,80805.76,0.0,0.77571,0.00017,17.42522]
[1778409201199,30.28,80805.48,0.0,0.77569,0.00017,17.42595]
[1778409206355,30.28,80806.34,0.0,0.77586,0.00017,17.41848]
[1778409212276,30.27,80806.37,0.0,0.77595,0.00017,17.41141]
[1778409217311,30.27,80807.8,0.0,0.77622,0.00017,17.39977]
[1778409222346,30.26,80808.82,0.0,0.77641,0.00017,17.39175]
[1778409227380,30.26,80808.01,0.0,0.77628,0.00017,17.3971]
[1778409232415,30.26,80810.56,0.0,0.77674,0.00017,17.37753]
[1778409237451,30.26,80812.57,0.0,0.7771,0.00017,17.36162]
[1778409242485,30.25,80813.85,0.0,0.77735,0.00017,17.35106]
[1778409248527,30.25,80815.12,0.0,0.7776,0.00017,17.34035]
[1778409253563,30.24,80816.38,0.0,0.77783,0.00017,17.32997]
[1778409258598,30.24,80822.7,0.0,0.77893,0.00017,17.28241]
[1778409263633,30.24,80824.83,0.0,0.77932,0.00017,17.26557]
[1778409268668,30.23,80825.89,0.0,0.77952,0.00017,17.2566]
[1778409274709,30.23,80827.14,0.0,0.7798,0.00017,17.24105]
[1778409279745,30.22,80828.24,0.0,0.78001,0.00017,17.23186]
[1778409284779,30.22,80827.82,0.0,0.77997,0.00017,17.23387]
[1778409288808,30.22,80819.16,0.0,0.77853,0.00017,17.29655]
[1778409293843,30.21,80814.11,0.0,0.7777,0.00017,17.33215]
[1778409297004,30.21,80805.79,0.0,0.77629,0.00017,17.39289]
[1778409299885,30.21,80801.49,0.0,0.77557,0.00017,17.42403]
[1778409304921,30.21,80807.1,0.0,0.77653,0.00017,17.38259]
[1778409309955,30.21,80808.26,0.0,0.77674,0.00017,17.37384]
[1778409317145,30.21,80807.34,0.0,0.7766,0.00017,17.37959]
[1778409324053,30.2,80807.17,0.0,0.7766,0.00017,17.37945]
[1778409330095,30.2,80806.37,0.0,0.77649,0.00017,17.38413]
[1778409335130,30.2,80805.82,0.0,0.77646,0.00017,17.3822]
[1778409340276,30.19,80805.65,0.0,0.77646,0.00017,17.38248]
[1778409345311,30.19,80805.41,0.0,0.77644,0.00017,17.3833]
[1778409350346,30.19,80805.31,0.0,0.77644,0.00017,17.38297]
[1778409355381,30.19,80804.94,0.0,0.7764,0.00017,17.38482]
[1778409365452,30.18,80804.65,0.0,0.77639,0.00017,17.38528]
[1778409374514,30.18,80804.52,0.0,0.7764,0.00017,17.38481]
[1778409385589,30.17,80804.57,0.0,0.77644,0.00017,17.38282]
[1778409390627,30.17,80804.38,0.0,0.77643,0.00017,17.38349]
[1778409395662,30.17,80804.69,0.0,0.77654,0.00017,17.37554]
[1778409405734,30.16,80806.63,0.0,0.77689,0.00017,17.36006]
[1778409412784,30.16,80803.86,0.0,0.77645,0.00017,17.37931]
[1778409417818,30.16,80801.8,0.0,0.77611,0.00017,17.39356]
[1778409425874,30.15,80802.33,0.0,0.77623,0.00017,17.38842]
[1778409434937,30.15,80802.99,0.0,0.77638,0.00017,17.38222]
[1778409439972,30.15,80803.34,0.0,0.77645,0.00017,17.37892]
[1778409445011,30.14,80804.02,0.0,0.77659,0.00017,17.37314]
[1778409450042,30.14,80804.71,0.0,0.77672,0.00017,17.36731]
[1778409455077,30.14,80807.0,0.0,0.77717,0.00017,17.3448]
[1778409460111,30.14,80806.32,0.0,0.77707,0.00017,17.34913]
[1778409465146,30.14,80805.98,0.0,0.77703,0.00017,17.35096]
[1778409471189,30.13,80803.65,0.0,0.77665,0.00017,17.36714]
[1778409477233,30.13,80803.76,0.0,0.77669,0.00017,17.36543]
[1778409482266,30.13,80803.87,0.0,0.77672,0.00017,17.36389]
[1778409487300,30.13,80803.94,0.0,0.77675,0.00017,17.36265]
[1778409492335,30.12,80802.89,0.0,0.77659,0.00017,17.3696]
[1778409497371,30.12,80799.48,0.0,0.77603,0.00017,17.39378]
[1778409503413,30.12,80797.74,0.0,0.77575,0.00017,17.4055]
[1778409508476,30.11,80799.08,0.0,0.776,0.00017,17.39488]
[1778409515497,30.11,80799.59,0.0,0.77615,0.00017,17.38495]
[1778409520532,30.11,80800.69,0.0,0.77636,0.00017,17.37621]
[1778409528637,30.11,80803.75,0.0,0.7769,0.00017,17.35281]
[1778409535637,30.1,80802.52,0.0,0.77671,0.00017,17.36103]
[1778409541684,30.1,80802.86,0.0,0.77679,0.00017,17.35771]
[1778409548728,30.1,80802.74,0.0,0.77679,0.00017,17.35763]
[1778409554771,30.1,80803.02,0.0,0.77685,0.00017,17.35476]
[1778409560813,30.09,80802.99,0.0,0.77687,0.00017,17.35419]
[1778409567862,30.09,80803.45,0.0,0.77696,0.00017,17.34991]
[1778409573905,30.09,80802.98,0.0,0.77694,0.00017,17.34759]
[1778409578987,30.09,80803.07,0.0,0.77697,0.00017,17.3463]
[1778409590016,30.08,80803.44,0.0,0.77707,0.00017,17.34224]
[1778409595053,30.08,80805.76,0.0,0.77747,0.00017,17.32465]
[1778409602104,30.08,80802.1,0.0,0.77687,0.00017,17.35064]
[1778409607137,30.08,80801.66,0.0,0.77681,0.00017,17.35319]
[1778409613180,30.07,80801.47,0.0,0.7768,0.00017,17.35377]
[1778409618215,30.07,80801.88,0.0,0.77688,0.00017,17.35009]
[1778409623250,30.07,80802.38,0.0,0.77698,0.00017,17.34576]
[1778409628287,30.07,80802.74,0.0,0.77706,0.00017,17.34245]
[1778409633322,30.06,80802.19,0.0,0.77702,0.00017,17.34091]
[1778409638357,30.06,80805.19,0.0,0.77754,0.00017,17.31833]
[1778409643392,30.06,80803.47,0.0,0.77726,0.00017,17.33039]
[1778409649478,30.06,80803.77,0.0,0.77733,0.00017,17.32742]
[1778409659548,30.06,80804.88,0.0,0.77755,0.00017,17.31798]
[1778409669618,30.05,80805.56,0.0,0.77769,0.00017,17.31171]
[1778409675617,30.05,80806.24,0.0,0.77783,0.00017,17.30595]
[1778409680651,30.05,80806.24,0.0,0.77784,0.00017,17.30534]
[1778409685686,30.04,80805.16,0.0,0.77767,0.00017,17.31251]
[1778409690721,30.04,80803.58,0.0,0.77742,0.00017,17.32346]
[1778409697770,30.04,80801.0,0.0,0.77703,0.00017,17.33697]
[1778409704818,30.04,80800.88,0.0,0.77703,0.00017,17.33688]
[1778409709898,30.04,80800.42,0.0,0.77697,0.00017,17.33948]
[1778409719969,30.03,80799.65,0.0,0.77687,0.00017,17.34356]
[1778409730039,30.03,80799.46,0.0,0.77688,0.00017,17.34337]
[1778409740109,30.02,80798.17,0.0,0.77669,0.00017,17.35124]
[1778409747114,30.02,80796.4,0.0,0.77642,0.00017,17.36311]
[1778409752150,30.01,80795.01,0.0,0.77624,0.00017,17.36749]
[1778409757185,30.01,80793.64,0.0,0.77602,0.00017,17.37671]
[1778409762219,30.01,80793.42,0.0,0.776,0.00017,17.37746]
[1778409768262,30.01,80793.49,0.0,0.77604,0.00017,17.37592]
[1778409773296,30.0,80795.02,0.0,0.77632,0.00017,17.36385]
[1778409778332,30.0,80795.16,0.0,0.77636,0.00017,17.36201]
[1778409783366,30.0,80796.14,0.0,0.77655,0.00017,17.35399]
[1778409790461,30.0,80797.06,0.0,0.77673,0.00017,17.34611]
[1778409797462,29.99,80797.06,0.0,0.77676,0.00017,17.34498]
[1778409803509,29.99,80797.48,0.0,0.77685,0.00017,17.34092]
[1778409805520,29.99,80792.31,0.0,0.77597,0.00017,17.37865]
[1778409810607,29.99,80792.31,0.0,0.77599,0.00017,17.37794]
[1778409816598,29.98,80791.82,0.0,0.77596,0.00017,17.37594]
[1778409822640,29.98,80793.18,0.0,0.7762,0.00017,17.36568]
[1778409827674,29.98,80791.88,0.0,0.77598,0.00017,17.37517]
[1778409832711,29.98,80788.96,0.0,0.77548,0.00017,17.3964]
[1778409839759,29.98,80787.57,0.0,0.77525,0.00017,17.40623]
[1778409845803,29.98,80784.22,0.0,0.77468,0.00017,17.43064]
[1778409850837,29.98,80782.87,0.0,0.77444,0.00017,17.44056]
[1778409855872,29.98,80781.76,0.0,0.77425,0.00017,17.4488]
[1778409858893,29.98,80775.87,0.0,0.77323,0.00017,17.49182]
[1778409863928,29.98,80775.5,0.0,0.77317,0.00017,17.49426]
[1778409868963,29.98,80776.34,0.0,0.77333,0.00017,17.4879]
[1778409873998,29.98,80779.53,0.0,0.77391,0.00017,17.45975]
[1778409878025,29.98,80785.48,0.0,0.77493,0.00017,17.41646]
[1778409881049,29.98,80793.43,0.0,0.77629,0.00017,17.35835]
[1778409883062,29.98,80799.39,0.0,0.7773,0.00017,17.31512]
[1778409887091,29.99,80805.17,0.0,0.77827,0.00017,17.27318]
[1778409892126,29.99,80803.78,0.0,0.77802,0.00017,17.28405]
[1778409897162,29.99,80804.26,0.0,0.7781,0.00017,17.28045]
[1778409902195,29.99,80805.14,0.0,0.77826,0.00017,17.27375]
[1778409907230,29.99,80802.39,0.0,0.77779,0.00017,17.29375]
[1778409912266,29.99,80798.99,0.0,0.77721,0.00017,17.31891]
[1778409917303,29.99,80799.8,0.0,0.77734,0.00017,17.3135]
[1778409922336,29.99,80800.82,0.0,0.77749,0.00017,17.30674]
[1778409928378,29.99,80803.57,0.0,0.77794,0.00017,17.28742]
[1778409933412,29.99,80804.49,0.0,0.77813,0.00017,17.27605]
[1778409938448,29.99,80801.25,0.0,0.7776,0.00017,17.29877]
[1778409943484,29.98,80801.28,0.0,0.77765,0.00017,17.29658]
[1778409951591,29.98,80801.72,0.0,0.7778,0.00017,17.29019]
[1778409958588,29.97,80802.37,0.0,0.77797,0.00017,17.28266]
[1778409963626,29.96,80802.67,0.0,0.77808,0.00017,17.27786]
[1778409968662,29.95,80802.93,0.0,0.77819,0.00017,17.27321]
[1778409973696,29.94,80803.12,0.0,0.77828,0.00017,17.26909]
[1778409978730,29.93,80807.15,0.0,0.77903,0.00017,17.23661]
[1778409983766,29.93,80807.9,0.0,0.77921,0.00017,17.22854]
[1778409988801,29.92,80807.93,0.0,0.77927,0.00017,17.22588]
[1778409995850,29.91,80807.7,0.0,0.77935,0.00017,17.21928]
[1778410000884,29.9,80808.63,0.0,0.77956,0.00017,17.2101]
[1778410005919,29.9,80808.2,0.0,0.77953,0.00017,17.21111]
[1778410012012,29.89,80811.24,0.0,0.78012,0.00017,17.18564]
[1778410018005,29.88,80810.02,0.0,0.77996,0.00017,17.1923]
[1778410024048,29.87,80806.85,0.0,0.77948,0.00017,17.21337]
[1778410029083,29.87,80806.52,0.0,0.77947,0.00017,17.21378]
[1778410034118,29.86,80806.07,0.0,0.77943,0.00017,17.21511]
[1778410039152,29.85,80805.66,0.0,0.77941,0.00017,17.21616]
[1778410045195,29.85,80805.47,0.0,0.77943,0.00017,17.21519]
[1778410052292,29.84,80805.26,0.0,0.7795,0.00017,17.209]
[1778410060304,29.83,80805.2,0.0,0.77955,0.00017,17.20637]
[1778410068360,29.82,80807.77,0.0,0.78006,0.00017,17.18417]
[1778410070375,29.82,80813.32,0.0,0.78103,0.00017,17.14201]
[1778410075410,29.81,80815.01,0.0,0.78136,0.00017,17.12758]
[1778410082461,29.81,80811.32,0.0,0.78078,0.00017,17.15256]
[1778410088502,29.8,80810.53,0.0,0.7807,0.00017,17.15622]
[1778410094543,29.79,80812.13,0.0,0.78102,0.00017,17.14206]
[1778410099579,29.79,80808.31,0.0,0.7804,0.00017,17.16892]
[1778410103615,29.78,80815.52,0.0,0.78167,0.00017,17.11368]
[1778410107642,29.78,80822.57,0.0,0.7829,0.00017,17.05948]
[1778410112714,29.77,80822.28,0.0,0.78293,0.00017,17.05489]
[1778410118719,29.77,80823.76,0.0,0.78322,0.00017,17.04168]
[1778410125770,29.76,80823.44,0.0,0.78322,0.00017,17.04163]
[1778410130805,29.76,80824.24,0.0,0.7834,0.00017,17.03392]
[1778410142924,29.74,80823.45,0.0,0.78335,0.00017,17.03581]
[1778410147924,29.74,80823.1,0.0,0.78333,0.00017,17.03677]
[1778410152994,29.73,80822.86,0.0,0.78332,0.00017,17.03691]
[1778410161017,29.73,80822.86,0.0,0.78338,0.00017,17.03427]
[1778410166052,29.72,80820.15,0.0,0.78296,0.00017,17.05298]
[1778410171087,29.72,80821.54,0.0,0.78327,0.00017,17.03583]
[1778410176121,29.71,80820.2,0.0,0.78308,0.00017,17.0443]
[1778410181156,29.71,80818.54,0.0,0.78283,0.00017,17.05526]
[1778410187199,29.7,80815.88,0.0,0.78241,0.00017,17.07369]
[1778410192234,29.7,80816.03,0.0,0.78246,0.00017,17.0717]
[1778410197269,29.7,80815.84,0.0,0.78244,0.00017,17.07232]
[1778410202304,29.7,80813.92,0.0,0.78213,0.00017,17.08595]
[1778410208345,29.69,80814.38,0.0,0.78223,0.00017,17.08154]
[1778410213382,29.69,80814.82,0.0,0.78232,0.00017,17.07746]
[1778410219423,29.69,80815.04,0.0,0.78238,0.00017,17.07488]
[1778410224458,29.69,80815.72,0.0,0.78251,0.00017,17.06903]
[1778410229493,29.68,80816.06,0.0,0.78259,0.00017,17.06575]
[1778410234528,29.68,80817.01,0.0,0.78281,0.00017,17.05287]
[1778410239562,29.68,80821.4,0.0,0.78357,0.00017,17.01925]
[1778410244598,29.68,80822.91,0.0,0.78385,0.00017,17.00684]
[1778410249633,29.67,80825.6,0.0,0.78433,0.00017,16.98528]
[1778410252654,29.67,80820.4,0.0,0.78347,0.00017,17.0237]
[1778410257691,29.67,80819.34,0.0,0.78331,0.00017,17.03032]
[1778410262727,29.66,80818.57,0.0,0.78321,0.00017,17.03476]
[1778410267759,29.66,80819.28,0.0,0.78336,0.00017,17.02805]
[1778410273844,29.65,80820.76,0.0,0.78365,0.00017,17.01527]
[1778410283922,29.65,80821.22,0.0,0.78379,0.00017,17.0091]
[1778410288909,29.64,80815.48,0.0,0.78284,0.00017,17.05109]
[1778410293992,29.64,80811.61,0.0,0.78225,0.00017,17.07385]
[1778410299986,29.63,80810.66,0.0,0.78212,0.00017,17.07933]
[1778410303007,29.63,80816.63,0.0,0.78316,0.00017,17.03356]
[1778410309053,29.63,80820.87,0.0,0.78391,0.00017,17.00023]
[1778410314087,29.62,80823.69,0.0,0.78442,0.00017,16.97785]
[1778410318116,29.62,80831.81,0.0,0.78581,0.00017,16.91586]
[1778410323150,29.62,80830.72,0.0,0.78564,0.00017,16.92335]
[1778410328186,29.62,80829.24,0.0,0.78541,0.00017,16.9338]
[1778410333221,29.62,80835.09,0.0,0.78641,0.00017,16.88865]
[1778410335236,29.62,80836.03,0.0,0.78658,0.00017,16.881]
[1778410340271,29.61,80833.96,0.0,0.78624,0.00017,16.89631]
[1778410345305,29.61,80833.49,0.0,0.78618,0.00017,16.89915]
[1778410350340,29.61,80839.6,0.0,0.78725,0.00017,16.85116]
[1778410351349,29.61,80840.54,0.0,0.78746,0.00017,16.83861]
[1778410353361,29.6,80846.27,0.0,0.78844,0.00017,16.79399]
[1778410358398,29.6,80847.78,0.0,0.78873,0.00017,16.78111]
[1778410364493,29.6,80850.22,0.0,0.78917,0.00017,16.76098]
[1778410370481,29.59,80852.83,0.0,0.78964,0.00017,16.7396]
[1778410375518,29.59,80853.3,0.0,0.78974,0.00017,16.73483]
[1778410382567,29.58,80856.52,0.0,0.79032,0.00017,16.70861]
[1778410388609,29.58,80857.32,0.0,0.79048,0.00017,16.70122]
[1778410394652,29.58,80857.78,0.0,0.79058,0.00017,16.69647]
[1778410395659,29.58,80865.41,0.0,0.79186,0.00017,16.638]
[1778410396666,29.58,80870.57,0.0,0.79272,0.00017,16.5983]
[1778410401701,29.58,80879.23,0.0,0.79416,0.00017,16.53151]
[1778410404773,29.58,80889.17,0.0,0.79581,0.00017,16.45471]
[1778410411771,29.57,80885.34,0.0,0.79526,0.00017,16.47759]
[1778410416805,29.57,80886.92,0.0,0.79553,0.00017,16.46461]
[1778410422848,29.57,80885.55,0.0,0.79532,0.00017,16.47443]
[1778410427882,29.57,80878.51,0.0,0.79417,0.00017,16.52802]
[1778410430904,29.56,80873.11,0.0,0.79329,0.00017,16.569]
[1778410434931,29.56,80865.07,0.0,0.79196,0.00017,16.6301]
[1778410439967,29.56,80863.44,0.0,0.7917,0.00017,16.64184]
[1778410445001,29.56,80862.09,0.0,0.79149,0.00017,16.65145]
[1778410450040,29.56,80863.35,0.0,0.79171,0.00017,16.64158]
[1778410455073,29.56,80868.75,0.0,0.79261,0.00017,16.6002]
[1778410456080,29.56,80871.44,0.0,0.79306,0.00017,16.5795]
[1778410461115,29.56,80870.2,0.0,0.79286,0.00017,16.58852]
[1778410467157,29.56,80872.04,0.0,0.79317,0.00017,16.57412]
[1778410472192,29.55,80868.59,0.0,0.79264,0.00017,16.59547]
[1778410477227,29.55,80867.7,0.0,0.7925,0.00017,16.60209]
[1778410484275,29.55,80864.99,0.0,0.79206,0.00017,16.62248]
[1778410489311,29.55,80864.49,0.0,0.79198,0.00017,16.62599]
[1778410495408,29.55,80864.37,0.0,0.79197,0.00017,16.62653]
[1778410501395,29.55,80863.2,0.0,0.79178,0.00017,16.63512]
[1778410506430,29.55,80863.19,0.0,0.79179,0.00017,16.63486]
[1778410512473,29.55,80862.67,0.0,0.79171,0.00017,16.63848]
[1778410524557,29.55,80863.14,0.0,0.7918,0.00017,16.63409]
[1778410530602,29.54,80862.84,0.0,0.79176,0.00017,16.63606]
[1778410535688,29.54,80863.07,0.0,0.79184,0.00017,16.62898]
[1778410545758,29.54,80862.64,0.0,0.79178,0.00017,16.63179]
[1778410551749,29.54,80862.66,0.0,0.79182,0.00017,16.63026]
[1778410556783,29.54,80866.07,0.0,0.79241,0.00017,16.603]
[1778410565846,29.53,80865.44,0.0,0.79233,0.00017,16.6064]
[1778410574911,29.53,80864.41,0.0,0.79219,0.00017,16.61279]
[1778410579946,29.53,80863.95,0.0,0.79214,0.00017,16.61544]
[1778410586038,29.52,80863.42,0.0,0.79207,0.00017,16.61858]
[1778410596108,29.52,80863.12,0.0,0.79209,0.00017,16.61426]
[1778410602098,29.52,80862.97,0.0,0.79209,0.00017,16.61449]
[1778410613175,29.51,80862.95,0.0,0.79212,0.00017,16.61297]
[1778410622238,29.51,80862.55,0.0,0.79208,0.00017,16.61466]
[1778410627273,29.51,80867.28,0.0,0.79289,0.00017,16.57745]
[1778410632314,29.51,80866.68,0.0,0.79277,0.00017,16.58278]
[1778410637344,29.51,80866.4,0.0,0.79271,0.00017,16.58592]
[1778410642380,29.51,80865.53,0.0,0.79255,0.00017,16.59331]
[1778410648422,29.51,80865.58,0.0,0.79256,0.00017,16.59252]
[1778410653457,29.51,80864.63,0.0,0.79246,0.00017,16.59423]
[1778410659498,29.51,80863.94,0.0,0.79236,0.00017,16.59889]
[1778410664534,29.51,80864.46,0.0,0.79245,0.00017,16.59433]
[1778410669569,29.51,80864.17,0.0,0.7924,0.00017,16.59696]
[1778410674605,29.51,80862.41,0.0,0.79208,0.00017,16.61143]
[1778410679641,29.51,80862.15,0.0,0.79201,0.00017,16.61478]
[1778410684676,29.52,80862.57,0.0,0.79205,0.00017,16.61319]
[1778410689711,29.52,80860.39,0.0,0.79167,0.00017,16.63053]
[1778410694747,29.52,80861.39,0.0,0.79185,0.00017,16.62235]
[1778410699780,29.52,80862.29,0.0,0.79198,0.00017,16.61634]
[1778410704818,29.52,80861.91,0.0,0.7919,0.00017,16.62016]
[1778410712872,29.53,80862.79,0.0,0.79205,0.00017,16.60983]
[1778410717909,29.53,80862.43,0.0,0.79197,0.00017,16.61357]
[1778410722944,29.53,80862.05,0.0,0.79189,0.00017,16.61744]
[1778410732011,29.53,80862.3,0.0,0.79194,0.00017,16.61499]
[1778410737090,29.53,80861.57,0.0,0.79183,0.00017,16.61997]
[1778410744090,29.53,80861.27,0.0,0.7918,0.00017,16.62139]
[1778410749126,29.53,80861.44,0.0,0.79184,0.00017,16.61946]
[1778410754160,29.52,80861.14,0.0,0.79181,0.00017,16.62115]
[1778410759197,29.52,80861.37,0.0,0.79186,0.00017,16.61876]
[1778410764236,29.52,80860.8,0.0,0.79178,0.00017,16.62252]
[1778410769271,29.52,80864.34,0.0,0.79238,0.00017,16.59472]
[1778410774305,29.52,80861.16,0.0,0.7919,0.00017,16.61351]
[1778410780348,29.51,80860.78,0.0,0.79186,0.00017,16.6157]
[1778410785384,29.51,80860.79,0.0,0.79187,0.00017,16.61501]
[1778410791427,29.51,80860.39,0.0,0.79182,0.00017,16.61738]
[1778410796465,29.51,80855.99,0.0,0.79109,0.00017,16.65051]
[1778410801499,29.51,80854.85,0.0,0.79092,0.00017,16.65833]
[1778410806535,29.51,80859.63,0.0,0.79174,0.00017,16.62101]
[1778410811569,29.5,80859.28,0.0,0.79169,0.00017,16.62318]
[1778410816608,29.5,80859.51,0.0,0.79174,0.00017,16.62089]
[1778410821643,29.5,80858.82,0.0,0.79164,0.00017,16.62566]
[1778410827692,29.5,80857.93,0.0,0.7915,0.00017,16.63178]
[1778410832724,29.5,80858.33,0.0,0.79162,0.00017,16.62304]
[1778410837798,29.5,80860.87,0.0,0.79206,0.00017,16.60295]
[1778410843803,29.49,80858.27,0.0,0.79164,0.00017,16.62237]
[1778410848838,29.49,80858.28,0.0,0.79165,0.00017,16.62166]
[1778410855885,29.49,80858.73,0.0,0.79175,0.00017,16.61732]
[1778410860920,29.49,80859.89,0.0,0.79196,0.00017,16.60767]
[1778410865956,29.49,80860.24,0.0,0.79203,0.00017,16.6044]
[1778410871997,29.48,80860.76,0.0,0.79213,0.00017,16.59972]
[1778410877033,29.48,80861.22,0.0,0.79222,0.00017,16.59562]
[1778410881063,29.48,80867.75,0.0,0.79332,0.00017,16.5446]
[1778410886095,29.48,80867.2,0.0,0.79325,0.00017,16.54819]
[1778410891131,29.48,80866.41,0.0,0.79317,0.00017,16.54855]
[1778410896167,29.48,80867.35,0.0,0.79334,0.00017,16.5407]
[1778410901201,29.47,80866.31,0.0,0.79318,0.00017,16.54814]
[1778410906237,29.47,80868.38,0.0,0.79354,0.00017,16.53164]
[1778410911272,29.47,80879.52,0.0,0.7954,0.00017,16.44512]
[1778410915300,29.47,80884.95,0.0,0.7963,0.00017,16.4032]
[1778410920335,29.47,80885.11,0.0,0.79632,0.00017,16.40212]
[1778410922349,29.47,80895.18,0.0,0.798,0.00016,16.32331]
[1778410924363,29.47,80906.75,0.0,0.79991,0.00016,16.23282]
[1778410926377,29.47,80919.56,0.0,0.80201,0.00016,16.13271]
[1778410931415,29.47,80924.28,0.0,0.80278,0.00016,16.09538]
[1778410933426,29.47,80918.23,0.0,0.8018,0.00016,16.14242]
[1778410938461,29.47,80918.08,0.0,0.8018,0.00016,16.14268]
[1778410941482,29.46,80930.46,0.0,0.80382,0.00016,16.04533]
[1778410943495,29.46,80941.42,0.0,0.80559,0.00016,15.95933]
[1778410948531,29.46,80942.47,0.0,0.80576,0.00016,15.95078]
[1778410953567,29.46,80943.77,0.0,0.80603,0.00016,15.93468]
[1778410954573,29.46,80952.38,0.0,0.80741,0.00016,15.86704]
[1778410955580,29.46,80959.12,0.0,0.80849,0.00016,15.81412]
[1778410956587,29.46,80962.57,0.0,0.80904,0.00016,15.78694]
[1778410959609,29.46,80957.07,0.0,0.80816,0.00016,15.8304]
[1778410962629,29.46,80950.6,0.0,0.80712,0.00016,15.88138]
[1778410963639,29.46,80944.82,0.0,0.80619,0.00016,15.92679]
[1778410965652,29.46,80946.5,0.0,0.80646,0.00016,15.9138]
[1778410970687,29.46,80948.53,0.0,0.80679,0.00016,15.8977]
[1778410974718,29.46,80942.97,0.0,0.8059,0.00016,15.94117]
[1778410979752,29.46,80939.93,0.0,0.80542,0.00016,15.96445]
[1778410984787,29.46,80939.41,0.0,0.80535,0.00016,15.96786]
[1778410989822,29.46,80939.62,0.0,0.8054,0.00016,15.96553]
[1778410994858,29.45,80940.32,0.0,0.80553,0.00016,15.95939]
[1778411000903,29.45,80940.39,0.0,0.80555,0.00016,15.95806]
[1778411005936,29.45,80943.64,0.0,0.80609,0.00016,15.93196]
[1778411010973,29.45,80945.71,0.0,0.80643,0.00016,15.91529]
[1778411013993,29.45,80952.97,0.0,0.80764,0.00016,15.8529]
[1778411019070,29.45,80951.39,0.0,0.80738,0.00016,15.86539]
[1778411025069,29.45,80950.27,0.0,0.8072,0.00016,15.87429]
[1778411030105,29.45,80950.42,0.0,0.80722,0.00016,15.87326]
[1778411035140,29.45,80949.45,0.0,0.80706,0.00016,15.88109]
[1778411042189,29.45,80949.8,0.0,0.80711,0.00016,15.87867]
[1778411044203,29.45,80944.09,0.0,0.8062,0.00016,15.92361]
[1778411049238,29.45,80940.8,0.0,0.80567,0.00016,15.94942]
[1778411054273,29.45,80939.96,0.0,0.80553,0.00016,15.9559]
[1778411059308,29.45,80940.29,0.0,0.80559,0.00016,15.95325]
[1778411061324,29.45,80934.52,0.0,0.80466,0.00016,15.99841]
[1778411064344,29.45,80928.33,0.0,0.80366,0.00016,16.0466]
[1778411069420,29.45,80928.21,0.0,0.80365,0.00016,16.0473]
[1778411075420,29.45,80929.18,0.0,0.80385,0.00016,16.03469]
[1778411081462,29.45,80929.36,0.0,0.80388,0.00016,16.03315]
[1778411086497,29.45,80929.22,0.0,0.80386,0.00016,16.03397]
[1778411091532,29.45,80929.51,0.0,0.80392,0.00016,16.03133]
[1778411098582,29.45,80929.14,0.0,0.80387,0.00016,16.03352]
[1778411103616,29.44,80925.68,0.0,0.80332,0.00016,16.06001]
[1778411108652,29.44,80926.54,0.0,0.80348,0.00016,16.05248]
[1778411116707,29.44,80926.59,0.0,0.80351,0.00016,16.0508]
[1778411123757,29.44,80927.45,0.0,0.80368,0.00016,16.04291]
[1778411128792,29.43,80927.94,0.0,0.80377,0.00016,16.03826]
[1778411133826,29.43,80928.77,0.0,0.80397,0.00016,16.02581]
[1778411139868,29.43,80928.6,0.0,0.80396,0.00016,16.02619]
[1778411145911,29.43,80928.86,0.0,0.80402,0.00016,16.0232]
[1778411151953,29.42,80927.52,0.0,0.80382,0.00016,16.03276]
[1778411156994,29.42,80926.75,0.0,0.80371,0.00016,16.03796]
[1778411162039,29.42,80926.01,0.0,0.80361,0.00016,16.04287]
[1778411166068,29.42,80919.45,0.0,0.80256,0.00016,16.09348]
[1778411172109,29.41,80920.5,0.0,0.80276,0.00016,16.08395]
[1778411177144,29.41,80919.73,0.0,0.80265,0.00016,16.08905]
[1778411183187,29.41,80921.11,0.0,0.8029,0.00016,16.07708]
[1778411189228,29.41,80921.96,0.0,0.80306,0.00016,16.06916]
[1778411194262,29.4,80920.86,0.0,0.80294,0.00016,16.07185]
[1778411200335,29.4,80918.89,0.0,0.80264,0.00016,16.08638]
[1778411205339,29.4,80922.2,0.0,0.80319,0.00016,16.05973]
[1778411210374,29.4,80925.21,0.0,0.80369,0.00016,16.03566]
[1778411214405,29.4,80931.69,0.0,0.80475,0.00016,15.98453]
[1778411220475,29.4,80932.63,0.0,0.8049,0.00016,15.97695]
[1778411228503,29.4,80933.5,0.0,0.80505,0.00016,15.96983]
[1778411234545,29.4,80933.26,0.0,0.80501,0.00016,15.97187]
[1778411239579,29.4,80933.88,0.0,0.80511,0.00016,15.96675]
[1778411244614,29.4,80935.31,0.0,0.80535,0.00016,15.9553]
[1778411249651,29.4,80935.75,0.0,0.80542,0.00016,15.95166]
[1778411254685,29.4,80935.75,0.0,0.80547,0.00016,15.94637]
[1778411260727,29.39,80935.43,0.0,0.80542,0.00016,15.9487]
[1778411266769,29.39,80935.36,0.0,0.80542,0.00016,15.94902]
[1778411271804,29.39,80933.38,0.0,0.8051,0.00016,15.96436]
[1778411279861,29.39,80932.62,0.0,0.80499,0.00016,15.96981]
[1778411284896,29.39,80931.65,0.0,0.80484,0.00016,15.97706]
[1778411289929,29.39,80930.98,0.0,0.80474,0.00016,15.98193]
[1778411294965,29.39,80927.86,0.0,0.80424,0.00016,16.0063]
[1778411300002,29.39,80923.73,0.0,0.80356,0.00016,16.03913]
[1778411304027,29.39,80918.07,0.0,0.80263,0.00016,16.0837]
[1778411309063,29.39,80914.93,0.0,0.80211,0.00016,16.10889]
[1778411314097,29.4,80910.26,0.0,0.80136,0.00016,16.14147]
[1778411319134,29.4,80907.28,0.0,0.80085,0.00016,16.16585]
[1778411325175,29.4,80904.48,0.0,0.80037,0.00016,16.18885]
[1778411330210,29.4,80901.51,0.0,0.79987,0.00016,16.21274]
[1778411335245,29.4,80900.54,0.0,0.7997,0.00016,16.2207]
[1778411340280,29.4,80900.59,0.0,0.7997,0.00016,16.22057]
[1778411347330,29.41,80904.3,0.0,0.80031,0.00016,16.19195]
[1778411352364,29.41,80903.75,0.0,0.80021,0.00016,16.19656]
[1778411357400,29.41,80904.49,0.0,0.80032,0.00016,16.19112]
[1778411362436,29.41,80903.64,0.0,0.80018,0.00016,16.19806]
[1778411367469,29.41,80901.88,0.0,0.79988,0.00016,16.2124]
[1778411373512,29.41,80902.64,0.0,0.80003,0.00016,16.20227]
[1778411378548,29.41,80903.07,0.0,0.80009,0.00016,16.1994]
[1778411383582,29.42,80899.91,0.0,0.79955,0.00016,16.2248]
[1778411388623,29.42,80893.01,0.0,0.7984,0.00017,16.27915]
[1778411393654,29.42,80893.84,0.0,0.79853,0.00017,16.27323]
[1778411400704,29.42,80893.15,0.0,0.79841,0.00017,16.27881]
[1778411405739,29.42,80892.11,0.0,0.79823,0.00017,16.28726]
[1778411410775,29.42,80889.52,0.0,0.7978,0.00017,16.30738]
[1778411414804,29.42,80883.43,0.0,0.79678,0.00017,16.35559]
[1778411419838,29.42,80889.55,0.0,0.79777,0.00017,16.30897]
[1778411424877,29.43,80890.79,0.0,0.79795,0.00017,16.30064]
[1778411431946,29.43,80890.06,0.0,0.79784,0.00017,16.3026]
[1778411436961,29.43,80893.57,0.0,0.79841,0.00017,16.27586]
[1778411441995,29.43,80893.07,0.0,0.79834,0.00017,16.27936]
[1778411447031,29.43,80896.03,0.0,0.79883,0.00016,16.2562]
[1778411449047,29.43,80901.83,0.0,0.79978,0.00016,16.21095]
[1778411456095,29.43,80901.71,0.0,0.79976,0.00016,16.21193]
[1778411462137,29.43,80897.45,0.0,0.79906,0.00016,16.24529]
[1778411469186,29.43,80896.13,0.0,0.79884,0.00016,16.25538]
[1778411476235,29.43,80895.24,0.0,0.7987,0.00017,16.26207]
[1778411482297,29.43,80894.46,0.0,0.79858,0.00017,16.2679]
[1778411487312,29.43,80888.22,0.0,0.79755,0.00017,16.31619]
[1778411492367,29.43,80888.87,0.0,0.79771,0.00017,16.30559]
[1778411497382,29.43,80886.83,0.0,0.79738,0.00017,16.32101]
[1778411502418,29.43,80887.96,0.0,0.79758,0.00017,16.31175]
[1778411510473,29.42,80887.86,0.0,0.79758,0.00017,16.3119]
[1778411516515,29.42,80890.51,0.0,0.79802,0.00017,16.29095]
[1778411521549,29.42,80889.79,0.0,0.79791,0.00017,16.29632]
[1778411526586,29.42,80888.92,0.0,0.79777,0.00017,16.30278]
[1778411531620,29.42,80891.05,0.0,0.79813,0.00017,16.28599]
[1778411536655,29.42,80896.53,0.0,0.79903,0.00016,16.24328]
[1778411542698,29.42,80896.89,0.0,0.79909,0.00016,16.24073]
[1778411547737,29.42,80895.92,0.0,0.79893,0.00017,16.24822]
[1778411552770,29.42,80900.43,0.0,0.79972,0.00016,16.2079]
[1778411558813,29.42,80898.65,0.0,0.79944,0.00016,16.22099]
[1778411563847,29.42,80897.88,0.0,0.79933,0.00016,16.22636]
[1778411568882,29.42,80896.99,0.0,0.79919,0.00016,16.23276]
[1778411573917,29.42,80896.2,0.0,0.79907,0.00017,16.23842]
[1778411578952,29.42,80895.42,0.0,0.79893,0.00017,16.24501]
[1778411583987,29.42,80897.76,0.0,0.7993,0.00016,16.22752]
[1778411584994,29.42,80904.83,0.0,0.80046,0.00016,16.17233]
[1778411588019,29.42,80910.07,0.0,0.80133,0.00016,16.13115]
[1778411593050,29.42,80913.68,0.0,0.80193,0.00016,16.10238]
[1778411598085,29.42,80915.7,0.0,0.80227,0.00016,16.08606]
[1778411604128,29.41,80918.31,0.0,0.80271,0.00016,16.06514]
[1778411609163,29.41,80919.83,0.0,0.80296,0.00016,16.05291]
[1778411614198,29.41,80921.54,0.0,0.80329,0.00016,16.03418]
[1778411620240,29.41,80920.43,0.0,0.80311,0.00016,16.04264]
[1778411626281,29.41,80921.73,0.0,0.80333,0.00016,16.0322]
[1778411631317,29.41,80923.26,0.0,0.80358,0.00016,16.02009]
[1778411636352,29.41,80924.65,0.0,0.8038,0.00016,16.00916]
[1778411643422,29.41,80924.71,0.0,0.80381,0.00016,16.00871]
[1778411648438,29.41,80925.01,0.0,0.80386,0.00016,16.00637]
[1778411653474,29.41,80925.44,0.0,0.80393,0.00016,16.00298]
[1778411658507,29.41,80925.79,0.0,0.80399,0.00016,16.00023]
[1778411663562,29.41,80920.4,0.0,0.80312,0.00016,16.04235]
[1778411669585,29.41,80921.28,0.0,0.80327,0.00016,16.03498]
[1778411676634,29.41,80922.06,0.0,0.80345,0.00016,16.02304]
[1778411681668,29.41,80921.29,0.0,0.80334,0.00016,16.02842]
[1778411686704,29.4,80922.2,0.0,0.80351,0.00016,16.02045]
[1778411693772,29.4,80921.73,0.0,0.80346,0.00016,16.02279]
[1778411698787,29.4,80920.33,0.0,0.80325,0.00016,16.03294]
[1778411703844,29.4,80921.53,0.0,0.80346,0.00016,16.02266]
[1778411711879,29.39,80924.67,0.0,0.804,0.00016,15.99667]
[1778411713893,29.39,80930.25,0.0,0.80491,0.00016,15.95251]
[1778411718928,29.39,80931.38,0.0,0.8051,0.00016,15.94303]
[1778411723984,29.39,80929.89,0.0,0.80488,0.00016,15.95404]
[1778411728996,29.39,80929.89,0.0,0.80489,0.00016,15.95334]
[1778411734034,29.38,80925.64,0.0,0.80426,0.00016,15.98094]
[1778411739069,29.38,80923.43,0.0,0.80391,0.00016,15.99754]
[1778411744127,29.38,80922.75,0.0,0.80382,0.00016,16.00217]
[1778411749139,29.38,80928.4,0.0,0.80475,0.00016,15.95723]
[1778411754197,29.38,80928.67,0.0,0.8048,0.00016,15.95469]
[1778411760232,29.38,80929.75,0.0,0.80498,0.00016,15.94569]
[1778411766274,29.38,80930.86,0.0,0.80518,0.00016,15.93634]
[1778411771309,29.37,80931.4,0.0,0.80528,0.00016,15.93152]
[1778411776343,29.37,80932.12,0.0,0.80541,0.00016,15.92522]
[1778411784411,29.37,80932.44,0.0,0.80547,0.00016,15.92184]
[1778411789435,29.37,80932.6,0.0,0.80551,0.00016,15.92008]
[1778411794482,29.37,80932.6,0.0,0.80556,0.00016,15.91456]
[1778411799505,29.37,80932.68,0.0,0.80558,0.00016,15.91361]
[1778411804552,29.37,80932.5,0.0,0.80556,0.00016,15.91473]
[1778411812599,29.37,80934.57,0.0,0.8059,0.00016,15.89808]
[1778411818638,29.37,80934.15,0.0,0.80584,0.00016,15.90125]
[1778411823672,29.36,80930.81,0.0,0.8053,0.00016,15.92738]
[1778411833745,29.36,80931.12,0.0,0.80535,0.00016,15.92459]
[1778411838779,29.36,80931.61,0.0,0.80544,0.00016,15.92062]
[1778411843814,29.36,80931.59,0.0,0.80543,0.00016,15.9207]
[1778411851871,29.36,80935.67,0.0,0.80614,0.00016,15.8836]
[1778411856907,29.36,80935.18,0.0,0.80605,0.00016,15.88769]
[1778411864974,29.37,80934.09,0.0,0.80587,0.00016,15.89673]
[1778411871004,29.37,80934.66,0.0,0.80595,0.00016,15.89258]
[1778411876042,29.37,80932.77,0.0,0.80564,0.00016,15.90777]
[1778411881078,29.37,80930.11,0.0,0.80521,0.00016,15.92886]
[1778411886113,29.37,80926.37,0.0,0.8046,0.00016,15.95824]
[1778411891149,29.37,80924.5,0.0,0.8043,0.00016,15.97261]
[1778411893163,29.37,80909.98,0.0,0.80194,0.00016,16.08637]
[1778411898198,29.36,80907.39,0.0,0.80153,0.00016,16.10556]
[1778411905247,29.36,80901.77,0.0,0.80064,0.00016,16.14786]
[1778411909276,29.36,80896.68,0.0,0.79983,0.00017,16.18663]
[1778411914310,29.35,80896.6,0.0,0.79989,0.00017,16.18078]
[1778411919346,29.35,80891.99,0.0,0.79915,0.00017,16.21545]
[1778411922366,29.35,80886.26,0.0,0.79822,0.00017,16.25927]
[1778411929415,29.34,80881.12,0.0,0.7974,0.00017,16.29782]
[1778411932436,29.34,80875.68,0.0,0.79651,0.00017,16.33946]
[1778411937472,29.34,80870.65,0.0,0.79567,0.00017,16.3785]
[1778411939486,29.34,80865.5,0.0,0.79481,0.00017,16.41842]
[1778411944520,29.34,80861.02,0.0,0.79407,0.00017,16.45276]
[1778411947541,29.34,80854.34,0.0,0.79295,0.00017,16.50423]
[1778411949555,29.34,80849.03,0.0,0.79206,0.00017,16.54496]
[1778411955597,29.33,80850.1,0.0,0.79227,0.00017,16.53537]
[1778411961639,29.33,80850.29,0.0,0.79233,0.00017,16.53254]
[1778411966674,29.33,80853.08,0.0,0.79283,0.00017,16.50983]
[1778411971708,29.32,80852.06,0.0,0.79272,0.00017,16.51156]
[1778411976743,29.32,80852.84,0.0,0.79288,0.00017,16.50437]
[1778411985823,29.31,80851.25,0.0,0.79265,0.00017,16.51451]
[1778411988828,29.31,80860.03,0.0,0.79415,0.00017,16.44559]
[1778411991849,29.31,80865.76,0.0,0.79513,0.00017,16.40033]
[1778411993862,29.31,80871.97,0.0,0.79618,0.00017,16.35157]
[1778411998898,29.31,80872.47,0.0,0.79627,0.00017,16.34703]
[1778412005964,29.3,80871.19,0.0,0.79608,0.00017,16.35588]
[1778412012997,29.3,80870.96,0.0,0.79607,0.00017,16.35652]
[1778412016019,29.3,80864.85,0.0,0.79505,0.00017,16.40366]
[1778412021053,29.3,80866.27,0.0,0.79531,0.00017,16.39185]
[1778412026111,29.29,80866.1,0.0,0.7953,0.00017,16.3924]
[1778412031123,29.29,80869.61,0.0,0.79595,0.00017,16.35898]
[1778412036158,29.29,80870.48,0.0,0.79611,0.00017,16.35136]
[1778412041193,29.29,80870.16,0.0,0.79607,0.00017,16.35331]
[1778412046227,29.29,80870.0,0.0,0.79606,0.00017,16.35377]
[1778412049249,29.29,80863.9,0.0,0.79504,0.00017,16.40115]
[1778412051263,29.29,80846.72,0.0,0.79214,0.00017,16.53462]
[1778412052276,29.29,80839.37,0.0,0.7909,0.00017,16.59151]
[1778412057305,29.28,80836.19,0.0,0.79037,0.00017,16.61553]
[1778412062343,29.28,80828.77,0.0,0.78911,0.00017,16.67226]
[1778412067375,29.28,80827.35,0.0,0.78888,0.00017,16.68257]
[1778412072410,29.28,80822.61,0.0,0.78809,0.00017,16.71848]
[1778412077445,29.28,80820.9,0.0,0.78781,0.00017,16.73096]
[1778412082480,29.27,80820.14,0.0,0.78769,0.00017,16.73621]
[1778412088522,29.27,80819.55,0.0,0.7876,0.00017,16.74015]
[1778412093557,29.27,80817.88,0.0,0.78737,0.00017,16.74753]
[1778412098596,29.27,80815.95,0.0,0.78704,0.00017,16.76202]
[1778412102625,29.27,80807.1,0.0,0.78551,0.00017,16.83044]
[1778412107661,29.27,80804.53,0.0,0.78505,0.00017,16.85084]
[1778412113700,29.28,80802.49,0.0,0.78468,0.00017,16.86718]
[1778412118736,29.28,80803.26,0.0,0.7848,0.00017,16.86184]
[1778412123772,29.28,80799.62,0.0,0.78416,0.00017,16.89011]
[1778412128806,29.28,80798.63,0.0,0.78398,0.00017,16.89803]
[1778412133841,29.28,80801.7,0.0,0.78451,0.00017,16.87482]
[1778412134849,29.28,80806.81,0.0,0.78539,0.00017,16.8357]
[1778412136863,29.28,80809.68,0.0,0.78588,0.00017,16.8139]
[1778412141898,29.28,80812.86,0.0,0.78642,0.00017,16.79015]
[1778412146934,29.29,80808.91,0.0,0.78572,0.00017,16.82123]
[1778412148948,29.29,80801.67,0.0,0.78446,0.00017,16.87693]
[1778412153983,29.29,80800.7,0.0,0.78433,0.00017,16.87957]
[1778412159018,29.29,80800.27,0.0,0.78425,0.00017,16.88306]
[1778412164053,29.29,80803.15,0.0,0.78475,0.00017,16.86121]
[1778412168081,29.29,80800.82,0.0,0.78434,0.00017,16.87909]
[1778412173115,29.29,80799.33,0.0,0.78408,0.00017,16.8904]
[1778412178151,29.29,80799.88,0.0,0.78419,0.00017,16.88597]
[1778412183186,29.29,80800.59,0.0,0.78432,0.00017,16.88019]
[1778412188222,29.29,80793.83,0.0,0.78315,0.00017,16.93151]
[1778412189230,29.29,80784.02,0.0,0.78144,0.00017,17.00636]
[1778412190236,29.29,80769.66,0.0,0.77892,0.00018,17.11556]
[1778412191245,29.29,80769.53,0.0,0.7789,0.00018,17.1165]
[1778412196280,29.28,80769.35,0.0,0.77887,0.00018,17.11756]
[1778412199302,29.28,80763.24,0.0,0.7778,0.00018,17.16364]
[1778412204336,29.28,80771.77,0.0,0.77931,0.00018,17.09881]
[1778412205343,29.28,80779.58,0.0,0.78067,0.00018,17.03968]
[1778412206350,29.28,80786.5,0.0,0.78188,0.00017,16.98725]
[1778412208365,29.29,80794.61,0.0,0.78329,0.00017,16.92556]
[1778412213399,29.29,80798.39,0.0,0.78398,0.00017,16.89167]
[1778412217449,29.28,80789.5,0.0,0.78244,0.00017,16.95925]
[1778412222462,29.28,80790.59,0.0,0.78264,0.00017,16.95079]
[1778412223469,29.28,80800.0,0.0,0.78427,0.00017,16.87884]
[1778412224477,29.28,80805.69,0.0,0.78526,0.00017,16.8354]
[1778412229512,29.29,80805.93,0.0,0.78529,0.00017,16.83406]
[1778412234546,29.29,80809.63,0.0,0.78591,0.00017,16.80628]
[1778412236560,29.29,80801.18,0.0,0.78445,0.00017,16.87104]
[1778412240587,29.29,80807.37,0.0,0.78553,0.00017,16.82343]
[1778412246631,29.29,80807.9,0.0,0.78562,0.00017,16.81925]
[1778412251666,29.29,80809.88,0.0,0.78596,0.00017,16.80394]
[1778412256700,29.29,80810.23,0.0,0.78603,0.00017,16.80109]
[1778412262741,29.29,80810.56,0.0,0.78609,0.00017,16.7983]
[1778412267802,29.28,80810.8,0.0,0.78614,0.00017,16.79626]
[1778412275834,29.28,80810.3,0.0,0.7861,0.00017,16.79468]
[1778412282881,29.28,80809.5,0.0,0.78597,0.00017,16.80049]
[1778412287943,29.28,80808.55,0.0,0.78581,0.00017,16.80754]
[1778412293959,29.28,80808.55,0.0,0.78582,0.00017,16.80725]
[1778412298995,29.28,80807.29,0.0,0.7856,0.00017,16.81669]
[1778412305038,29.28,80806.48,0.0,0.78547,0.00017,16.82261]
[1778412309066,29.28,80812.97,0.0,0.78659,0.00017,16.77278]
[1778412311078,29.28,80816.93,0.0,0.78727,0.00017,16.74238]
[1778412316114,29.28,80818.43,0.0,0.78753,0.00017,16.73058]
[1778412321149,29.28,80820.15,0.0,0.78785,0.00017,16.71617]
[1778412326184,29.27,80819.18,0.0,0.78771,0.00017,16.72253]
[1778412328198,29.27,80813.92,0.0,0.78681,0.00017,16.76277]
[1778412330213,29.27,80811.63,0.0,0.78642,0.00017,16.78018]
[1778412335247,29.27,80812.41,0.0,0.78661,0.00017,16.76852]
[1778412340282,29.27,80813.54,0.0,0.78681,0.00017,16.75966]
[1778412347331,29.27,80814.23,0.0,0.78693,0.00017,16.75454]
[1778412354379,29.27,80816.23,0.0,0.78727,0.00017,16.73934]
[1778412359414,29.27,80815.63,0.0,0.78717,0.00017,16.74347]
[1778412367473,29.27,80816.22,0.0,0.78728,0.00017,16.7385]
[1778412377540,29.27,80817.01,0.0,0.78744,0.00017,16.7317]
[1778412388621,29.26,80818.87,0.0,0.78783,0.00017,16.71386]
[1778412393656,29.25,80820.64,0.0,0.78821,0.00017,16.69349]
[1778412398720,29.25,80822.27,0.0,0.78853,0.00017,16.67911]
[1778412403727,29.24,80824.22,0.0,0.7889,0.00017,16.66239]
[1778412408762,29.24,80823.68,0.0,0.78883,0.00017,16.66584]
[1778412413798,29.24,80832.52,0.0,0.79035,0.00017,16.59701]
[1778412418860,29.24,80829.82,0.0,0.78986,0.00017,16.61913]
[1778412422861,29.24,80824.67,0.0,0.78896,0.00017,16.65971]
[1778412427897,29.24,80819.04,0.0,0.78799,0.00017,16.70357]
[1778412432932,29.24,80821.59,0.0,0.78843,0.00017,16.68351]
[1778412437967,29.24,80823.65,0.0,0.78878,0.00017,16.66799]
[1778412443002,29.25,80821.28,0.0,0.78835,0.00017,16.68716]
[1778412448041,29.25,80817.5,0.0,0.7877,0.00017,16.71645]
[1778412454078,29.25,80819.48,0.0,0.78806,0.00017,16.69736]
[1778412459114,29.25,80817.62,0.0,0.78771,0.00017,16.71298]
[1778412464149,29.26,80815.47,0.0,0.78732,0.00017,16.73054]
[1778412469184,29.26,80813.57,0.0,0.78697,0.00017,16.74618]
[1778412474219,29.26,80812.11,0.0,0.7867,0.00017,16.75826]
[1778412479281,29.26,80810.72,0.0,0.78645,0.00017,16.76914]
[1778412484292,29.26,80810.37,0.0,0.78639,0.00017,16.77204]
[1778412489352,29.26,80811.57,0.0,0.78659,0.00017,16.76304]
[1778412497383,29.27,80813.55,0.0,0.78692,0.00017,16.74828]
[1778412502427,29.27,80816.67,0.0,0.78744,0.00017,16.72521]
[1778412508493,29.27,80817.11,0.0,0.78747,0.00017,16.72387]
[1778412516548,29.28,80821.19,0.0,0.78814,0.00017,16.69068]
[1778412521584,29.29,80820.87,0.0,0.78807,0.00017,16.69394]
[1778412528633,29.29,80818.13,0.0,0.78759,0.00017,16.71533]
[1778412532661,29.29,80821.86,0.0,0.78822,0.00017,16.68711]
[1778412535682,29.29,80828.54,0.0,0.78935,0.00017,16.63617]
[1778412540716,29.29,80829.91,0.0,0.78956,0.00017,16.62709]
[1778412547771,29.31,80826.44,0.0,0.78886,0.00017,16.65839]
[1778412554816,29.33,80822.24,0.0,0.78797,0.00017,16.69864]
[1778412559851,29.34,80821.81,0.0,0.7878,0.00017,16.70636]
[1778412564887,29.34,80820.17,0.0,0.7875,0.00017,16.71986]
[1778412567909,29.37,80825.31,0.0,0.78815,0.00017,16.69105]
[1778412572943,29.39,80821.22,0.0,0.7874,0.00017,16.72158]
[1778412576971,29.39,80816.65,0.0,0.78661,0.00017,16.75695]
[1778412578984,29.39,80807.81,0.0,0.78509,0.00017,16.82459]
[1778412584021,29.39,80805.42,0.0,0.78467,0.00017,16.84325]
[1778412586035,29.39,80799.33,0.0,0.7836,0.00017,16.89011]
[1778412591070,29.39,80796.94,0.0,0.78317,0.00017,16.90903]
[1778412596104,29.39,80793.05,0.0,0.78249,0.00017,16.93894]
[1778412599125,29.39,80787.92,0.0,0.78159,0.00017,16.97816]
[1778412604162,29.39,80796.21,0.0,0.78302,0.00017,16.9156]
[1778412610192,29.4,80797.91,0.0,0.7833,0.00017,16.90331]
[1778412616256,29.4,80798.94,0.0,0.78347,0.00017,16.89618]
[1778412624306,29.4,80799.13,0.0,0.78348,0.00017,16.89572]
[1778412630335,29.4,80799.76,0.0,0.78357,0.00017,16.89168]
[1778412635383,29.41,80799.76,0.0,0.7836,0.00017,16.88724]
[1778412640417,29.41,80800.42,0.0,0.7837,0.00017,16.88282]
[1778412645452,29.41,80801.2,0.0,0.78382,0.00017,16.87748]
[1778412650476,29.41,80802.44,0.0,0.78402,0.00017,16.8687]
[1778412657536,29.41,80802.45,0.0,0.784,0.00017,16.86956]
[1778412664586,29.42,80802.68,0.0,0.78402,0.00017,16.86874]
[1778412669621,29.42,80802.22,0.0,0.78393,0.00017,16.87289]
[1778412676670,29.42,80802.07,0.0,0.78388,0.00017,16.87491]
[1778412681707,29.42,80801.66,0.0,0.7838,0.00017,16.87864]
[1778412686747,29.42,80801.19,0.0,0.7837,0.00017,16.88278]
[1778412691784,29.43,80804.82,0.0,0.78436,0.00017,16.85074]
[1778412696819,29.43,80806.91,0.0,0.78471,0.00017,16.8354]
[1778412702862,29.43,80808.32,0.0,0.78493,0.00017,16.82533]
[1778412707897,29.43,80808.47,0.0,0.78495,0.00017,16.82473]
[1778412712932,29.43,80809.12,0.0,0.78505,0.00017,16.82031]
[1778412717967,29.43,80809.04,0.0,0.78502,0.00017,16.82146]
[1778412724016,29.44,80809.23,0.0,0.78504,0.00017,16.82058]
[1778412729045,29.44,80809.43,0.0,0.78508,0.00017,16.81904]
[1778412734080,29.44,80809.55,0.0,0.7851,0.00017,16.81815]
[1778412739114,29.44,80808.64,0.0,0.78494,0.00017,16.82511]
[1778412744149,29.44,80809.6,0.0,0.78511,0.00017,16.81779]
[1778412748178,29.44,80803.22,0.0,0.784,0.00017,16.86654]
[1778412753214,29.44,80796.51,0.0,0.78289,0.00017,16.91235]
[1778412758248,29.43,80798.78,0.0,0.78329,0.00017,16.89465]
[1778412764290,29.43,80801.01,0.0,0.78369,0.00017,16.87714]
[1778412767311,29.43,80807.23,0.0,0.78477,0.00017,16.82962]
[1778412775367,29.43,80807.93,0.0,0.78487,0.00017,16.82482]
[1778412780402,29.43,80810.0,0.0,0.78523,0.00017,16.80893]
[1778412787451,29.43,80810.73,0.0,0.78537,0.00017,16.80311]
[1778412796517,29.43,80810.21,0.0,0.78528,0.00017,16.80676]
[1778412801549,29.43,80810.79,0.0,0.78538,0.00017,16.80258]
[1778412806585,29.43,80811.18,0.0,0.78543,0.00017,16.80003]
[1778412811620,29.43,80811.15,0.0,0.78548,0.00017,16.79494]
[1778412816656,29.43,80811.47,0.0,0.78553,0.00017,16.79262]
[1778412821690,29.43,80811.76,0.0,0.78557,0.00017,16.79072]
[1778412823704,29.43,80806.29,0.0,0.78463,0.00017,16.83228]
[1778412828738,29.43,80806.6,0.0,0.7847,0.00017,16.82929]
[1778412833773,29.43,80807.65,0.0,0.7849,0.00017,16.82064]
[1778412838810,29.43,80808.38,0.0,0.78504,0.00017,16.81444]
[1778412843848,29.43,80807.51,0.0,0.78489,0.00017,16.82084]
[1778412848885,29.43,80807.35,0.0,0.78486,0.00017,16.82206]
[1778412853919,29.43,80808.12,0.0,0.78499,0.00017,16.81627]
[1778412860969,29.43,80809.18,0.0,0.78517,0.00017,16.80838]
[1778412872047,29.43,80809.57,0.0,0.78527,0.00017,16.80084]
[1778412877081,29.43,80809.77,0.0,0.7853,0.00017,16.79955]
[1778412882116,29.43,80809.29,0.0,0.78521,0.00017,16.80337]
[1778412887152,29.43,80809.32,0.0,0.78521,0.00017,16.80336]
[1778412892187,29.43,80810.97,0.0,0.7855,0.00017,16.79093]
[1778412895208,29.43,80817.11,0.0,0.78655,0.00017,16.74421]
[1778412897222,29.43,80831.34,0.0,0.78897,0.00017,16.63568]
[1778412902261,29.44,80827.34,0.0,0.78826,0.00017,16.66762]
[1778412912309,29.44,80823.09,0.0,0.78751,0.00017,16.70118]
[1778412917362,29.44,80816.82,0.0,0.78643,0.00017,16.74968]
[1778412921390,29.44,80821.61,0.0,0.78723,0.00017,16.71391]
[1778412927432,29.45,80818.61,0.0,0.78668,0.00017,16.73833]
[1778412932449,29.45,80816.2,0.0,0.7863,0.00017,16.75219]
[1778412937504,29.45,80814.16,0.0,0.78593,0.00017,16.7688]
[1778412942519,29.46,80812.64,0.0,0.78565,0.00017,16.78122]
[1778412947577,29.46,80810.47,0.0,0.78527,0.00017,16.79806]
[1778412952608,29.46,80807.22,0.0,0.7847,0.00017,16.82304]
[1778412957643,29.46,80806.32,0.0,0.78454,0.00017,16.83008]
[1778412962689,29.46,80806.92,0.0,0.78464,0.00017,16.82573]
[1778412967724,29.46,80808.27,0.0,0.78487,0.00017,16.81565]
[1778412972731,29.46,80808.15,0.0,0.78484,0.00017,16.81682]
[1778412977793,29.46,80808.5,0.0,0.78488,0.00017,16.81504]
[1778412982828,29.47,80808.23,0.0,0.78482,0.00017,16.81811]
[1778412987862,29.47,80807.41,0.0,0.78467,0.00017,16.82449]
[1778412992871,29.47,80807.07,0.0,0.78465,0.00017,16.82213]
[1778412998939,29.47,80806.75,0.0,0.78459,0.00017,16.82471]
[1778413005990,29.47,80806.43,0.0,0.78452,0.00017,16.82815]
[1778413011025,29.47,80806.33,0.0,0.78449,0.00017,16.82919]
[1778413016059,29.47,80805.38,0.0,0.78432,0.00017,16.83669]
[1778413022102,29.47,80804.65,0.0,0.78419,0.00017,16.84234]
[1778413027136,29.47,80804.63,0.0,0.78418,0.00017,16.84277]
[1778413033179,29.47,80804.64,0.0,0.78416,0.00017,16.84366]
[1778413038215,29.48,80804.84,0.0,0.78419,0.00017,16.84264]
[1778413043221,29.48,80804.88,0.0,0.78419,0.00017,16.84268]
[1778413052312,29.48,80804.16,0.0,0.7841,0.00017,16.84337]
[1778413057349,29.48,80804.29,0.0,0.78412,0.00017,16.84256]
[1778413062384,29.48,80803.2,0.0,0.78393,0.00017,16.85103]
[1778413069432,29.48,80802.85,0.0,0.78386,0.00017,16.85401]
[1778413074467,29.48,80802.41,0.0,0.78378,0.00017,16.85763]
[1778413082522,29.48,80802.34,0.0,0.78375,0.00017,16.85857]
[1778413089572,29.48,80802.19,0.0,0.78372,0.00017,16.86012]
[1778413094607,29.48,80802.09,0.0,0.78369,0.00017,16.86122]
[1778413103642,29.49,80801.78,0.0,0.78363,0.00017,16.86423]
[1778413108705,29.49,80801.51,0.0,0.78357,0.00017,16.86675]
[1778413113712,29.49,80801.44,0.0,0.78359,0.00017,16.86275]
[1778413122800,29.49,80801.44,0.0,0.78356,0.00017,16.86377]
[1778413129852,29.49,80801.35,0.0,0.78353,0.00017,16.86533]
[1778413141933,29.5,80801.29,0.0,0.78348,0.00017,16.86742]
[1778413146971,29.5,80801.28,0.0,0.78347,0.00017,16.86819]
[1778413148985,29.5,80795.67,0.0,0.78249,0.00017,16.91096]
[1778413152009,29.5,80796.26,0.0,0.78259,0.00017,16.90667]
[1778413162076,29.5,80798.7,0.0,0.783,0.00017,16.88842]
[1778413170132,29.5,80803.87,0.0,0.7839,0.00017,16.84909]
[1778413175166,29.5,80806.46,0.0,0.78439,0.00017,16.82434]
[1778413181209,29.5,80807.27,0.0,0.78454,0.00017,16.81788]
[1778413187252,29.5,80811.08,0.0,0.7852,0.00017,16.78859]
[1778413192296,29.5,80816.32,0.0,0.78611,0.00017,16.74844]
[1778413197324,29.5,80817.79,0.0,0.78636,0.00017,16.73727]
[1778413203366,29.5,80813.91,0.0,0.78569,0.00017,16.76682]
[1778413210414,29.5,80814.0,0.0,0.78571,0.00017,16.76616]
[1778413215449,29.5,80813.49,0.0,0.7856,0.00017,16.77097]
[1778413220485,29.51,80813.69,0.0,0.78561,0.00017,16.77039]
[1778413225520,29.51,80813.85,0.0,0.78562,0.00017,16.77015]
[1778413230555,29.51,80813.94,0.0,0.78561,0.00017,16.77047]
[1778413235591,29.51,80813.76,0.0,0.7856,0.00017,16.76779]
[1778413241634,29.52,80814.68,0.0,0.78573,0.00017,16.76192]
[1778413250697,29.52,80814.54,0.0,0.78569,0.00017,16.76377]
[1778413258753,29.52,80813.8,0.0,0.78556,0.00017,16.76978]
[1778413264777,29.52,80813.94,0.0,0.78557,0.00017,16.76903]
[1778413270836,29.53,80813.94,0.0,0.78555,0.00017,16.77001]
[1778413277886,29.53,80813.89,0.0,0.78553,0.00017,16.77108]
[1778413282921,29.53,80813.37,0.0,0.78544,0.00017,16.77515]
[1778413288963,29.53,80813.37,0.0,0.78544,0.00017,16.77516]
[1778413294987,29.53,80813.47,0.0,0.7855,0.00017,16.76926]
[1778413300039,29.53,80813.63,0.0,0.78553,0.00017,16.76795]
[1778413305074,29.53,80815.91,0.0,0.78592,0.00017,16.75052]
[1778413310110,29.53,80809.71,0.0,0.78485,0.00017,16.79786]
[1778413315147,29.53,80807.74,0.0,0.7845,0.00017,16.81319]
[1778413320182,29.53,80808.89,0.0,0.7847,0.00017,16.80464]
[1778413325197,29.53,80811.31,0.0,0.78512,0.00017,16.78602]
[1778413333275,29.53,80811.31,0.0,0.78513,0.00017,16.7857]
[1778413339315,29.53,80812.89,0.0,0.7854,0.00017,16.7734]
[1778413345337,29.52,80813.06,0.0,0.78545,0.00017,16.7715]
[1778413351402,29.52,80814.08,0.0,0.78568,0.00017,16.75805]
[1778413357444,29.52,80817.54,0.0,0.78628,0.00017,16.73117]
[1778413362478,29.52,80816.76,0.0,0.78616,0.00017,16.73681]
[1778413368520,29.52,80815.99,0.0,0.78603,0.00017,16.74249]
[1778413373556,29.52,80814.9,0.0,0.78583,0.00017,16.75134]
[1778413378590,29.52,80814.12,0.0,0.7857,0.00017,16.75713]
[1778413383630,29.52,80813.11,0.0,0.78551,0.00017,16.76533]
[1778413388661,29.52,80813.03,0.0,0.78549,0.00017,16.76628]
[1778413394702,29.53,80812.54,0.0,0.78539,0.00017,16.77062]
[1778413402761,29.53,80811.82,0.0,0.78525,0.00017,16.7769]
[1778413407796,29.53,80810.62,0.0,0.78505,0.00017,16.786]
[1778413412831,29.53,80811.06,0.0,0.78517,0.00017,16.77723]
[1778413417866,29.53,80810.76,0.0,0.78512,0.00017,16.77952]
[1778413422900,29.53,80810.4,0.0,0.78507,0.00017,16.78193]
[1778413427935,29.53,80810.1,0.0,0.78501,0.00017,16.78425]
[1778413432971,29.53,80810.12,0.0,0.785,0.00017,16.78467]
[1778413438006,29.53,80810.05,0.0,0.78498,0.00017,16.78577]
[1778413443050,29.53,80810.51,0.0,0.78505,0.00017,16.7829]
[1778413444050,29.53,80815.69,0.0,0.78593,0.00017,16.74373]
[1778413445057,29.53,80825.97,0.0,0.78769,0.00017,16.66569]
[1778413450091,29.53,80826.34,0.0,0.78776,0.00017,16.66241]
[1778413455128,29.53,80827.16,0.0,0.78791,0.00017,16.65562]
[1778413458148,29.53,80834.74,0.0,0.78921,0.00017,16.59742]
[1778413463183,29.53,80838.41,0.0,0.78983,0.00017,16.56916]
[1778413468218,29.53,80834.24,0.0,0.78914,0.00017,16.60056]
[1778413473256,29.52,80830.28,0.0,0.78852,0.00017,16.62489]
[1778413478289,29.52,80824.38,0.0,0.78753,0.00017,16.66923]
[1778413483324,29.52,80820.56,0.0,0.78688,0.00017,16.69815]
[1778413488359,29.52,80818.41,0.0,0.78652,0.00017,16.71411]
[1778413493394,29.52,80817.33,0.0,0.78635,0.00017,16.7218]
[1778413498429,29.52,80817.43,0.0,0.78638,0.00017,16.72059]
[1778413503464,29.52,80815.97,0.0,0.78613,0.00017,16.73141]
[1778413508499,29.52,80816.43,0.0,0.78621,0.00017,16.72795]
[1778413515548,29.52,80815.2,0.0,0.78599,0.00017,16.73757]
[1778413525617,29.52,80814.13,0.0,0.7858,0.00017,16.74611]
[1778413530653,29.52,80812.74,0.0,0.78556,0.00017,16.75694]
[1778413536673,29.52,80812.23,0.0,0.78551,0.00017,16.7559]
[1778413541730,29.52,80811.92,0.0,0.78546,0.00017,16.75827]
[1778413546764,29.52,80811.84,0.0,0.78544,0.00017,16.75892]
[1778413551802,29.52,80811.56,0.0,0.78539,0.00017,16.76106]
[1778413556813,29.52,80811.15,0.0,0.78532,0.00017,16.76431]
[1778413564892,29.52,80810.71,0.0,0.78522,0.00017,16.76853]
[1778413571942,29.52,80810.53,0.0,0.78519,0.00017,16.77002]
[1778413576977,29.52,80810.6,0.0,0.7852,0.00017,16.76953]
[1778413582013,29.52,80810.25,0.0,0.78514,0.00017,16.77225]
[1778413587024,29.52,80810.24,0.0,0.78514,0.00017,16.7724]
[1778413592083,29.52,80812.77,0.0,0.78561,0.00017,16.74824]
[1778413597119,29.53,80814.75,0.0,0.78595,0.00017,16.73335]
[1778413602154,29.52,80817.9,0.0,0.78649,0.00017,16.70913]
[1778413607189,29.53,80819.91,0.0,0.78683,0.00017,16.69413]
[1778413612224,29.53,80824.97,0.0,0.7877,0.00017,16.65548]
[1778413617235,29.52,80824.94,0.0,0.7877,0.00017,16.6556]
[1778413622296,29.53,80825.36,0.0,0.78776,0.00017,16.65271]
[1778413627303,29.53,80825.45,0.0,0.78776,0.00017,16.65251]
[1778413636393,29.53,80825.52,0.0,0.78777,0.00017,16.6525]
[1778413642435,29.53,80826.09,0.0,0.78786,0.00017,16.64819]
[1778413647469,29.53,80827.36,0.0,0.78808,0.00017,16.63853]
[1778413652504,29.53,80822.11,0.0,0.78722,0.00017,16.67352]
[1778413657540,29.53,80819.4,0.0,0.78674,0.00017,16.69479]
[1778413664590,29.53,80818.35,0.0,0.78655,0.00017,16.70342]
[1778413669624,29.53,80817.5,0.0,0.7864,0.00017,16.71034]
[1778413677681,29.54,80818.98,0.0,0.78663,0.00017,16.69973]
[1778413682721,29.53,80817.5,0.0,0.78639,0.00017,16.71056]
[1778413687750,29.53,80816.11,0.0,0.78616,0.00017,16.72069]
[1778413693793,29.53,80815.3,0.0,0.78603,0.00017,16.72633]
[1778413699838,29.53,80814.22,0.0,0.78586,0.00017,16.73405]
[1778413707865,29.53,80813.77,0.0,0.7858,0.00017,16.73687]
[1778413717935,29.53,80819.88,0.0,0.7869,0.00017,16.68457]
[1778413720986,29.53,80826.35,0.0,0.78801,0.00017,16.63502]
[1778413727029,29.53,80829.8,0.0,0.78859,0.00017,16.60938]
[1778413732065,29.53,80835.12,0.0,0.78949,0.00017,16.56864]
[1778413738110,29.53,80837.8,0.0,0.78995,0.00017,16.54809]
[1778413743142,29.53,80840.1,0.0,0.79034,0.00017,16.53042]
[1778413748177,29.53,80841.18,0.0,0.79053,0.00017,16.5221]
[1778413756235,29.53,80840.98,0.0,0.79049,0.00017,16.52363]
[1778413764290,29.53,80840.73,0.0,0.79043,0.00017,16.52665]
[1778413770331,29.53,80841.47,0.0,0.79054,0.00017,16.52172]
[1778413775367,29.53,80842.33,0.0,0.79071,0.00017,16.51061]
[1778413780401,29.54,80841.36,0.0,0.79053,0.00017,16.51864]
[1778413785441,29.54,80837.76,0.0,0.78991,0.00017,16.54687]
[1778413790475,29.54,80837.9,0.0,0.78993,0.00017,16.54584]
[1778413797525,29.54,80837.65,0.0,0.78989,0.00017,16.54768]
[1778413800546,29.54,80827.51,0.0,0.78816,0.00017,16.6256]
[1778413801553,29.54,80820.29,0.0,0.78692,0.00017,16.68084]
[1778413802564,29.54,80818.07,0.0,0.78653,0.00017,16.6979]
[1778413808568,29.54,80817.44,0.0,0.78641,0.00017,16.7034]
[1778413813637,29.54,80812.73,0.0,0.78559,0.00017,16.73973]
[1778413818673,29.54,80809.64,0.0,0.78505,0.00017,16.76356]
[1778413823707,29.54,80809.69,0.0,0.78505,0.00017,16.76342]
[1778413828714,29.55,80809.66,0.0,0.78504,0.00017,16.76384]
[1778413837806,29.55,80809.7,0.0,0.78509,0.00017,16.75875]
[1778413842840,29.55,80809.96,0.0,0.78513,0.00017,16.75693]
[1778413848855,29.55,80810.07,0.0,0.78514,0.00017,16.75624]
[1778413853918,29.55,80809.81,0.0,0.7851,0.00017,16.75833]
[1778413857946,29.55,80798.63,0.0,0.78316,0.00017,16.84313]
[1778413858953,29.55,80799.25,0.0,0.78327,0.00017,16.83834]
[1778413863988,29.55,80799.53,0.0,0.78333,0.00017,16.8358]
[1778413866002,29.55,80805.17,0.0,0.78431,0.00017,16.79289]
[1778413873070,29.55,80805.22,0.0,0.78432,0.00017,16.79242]
[1778413875072,29.55,80811.85,0.0,0.78547,0.00017,16.74201]
[1778413877086,29.55,80815.81,0.0,0.78614,0.00017,16.71211]
[1778413882121,29.55,80815.65,0.0,0.78611,0.00017,16.71359]
[1778413889171,29.55,80815.58,0.0,0.78609,0.00017,16.7143]
[1778413894205,29.55,80816.39,0.0,0.78627,0.00017,16.70316]
[1778413899240,29.55,80815.76,0.0,0.78616,0.00017,16.70804]
[1778413904275,29.55,80814.71,0.0,0.78598,0.00017,16.71608]
[1778413909313,29.55,80814.78,0.0,0.78599,0.00017,16.71561]
[1778413914346,29.55,80814.56,0.0,0.78595,0.00017,16.7174]
[1778413919381,29.55,80813.3,0.0,0.78573,0.00017,16.72713]
[1778413925423,29.55,80813.45,0.0,0.78575,0.00017,16.72616]
[1778413934487,29.55,80814.75,0.0,0.78597,0.00017,16.71668]
[1778413935494,29.55,80823.1,0.0,0.78739,0.00017,16.65332]
[1778413936501,29.55,80831.8,0.0,0.78888,0.00017,16.58694]
[1778413944558,29.56,80829.97,0.0,0.78853,0.00017,16.60258]
[1778413949560,29.56,80826.9,0.0,0.78799,0.00017,16.6268]
[1778413954627,29.56,80831.19,0.0,0.78875,0.00017,16.58976]
[1778413959662,29.56,80830.52,0.0,0.78861,0.00017,16.5958]
[1778413964698,29.57,80828.0,0.0,0.78816,0.00017,16.61596]
[1778413969733,29.57,80826.44,0.0,0.78788,0.00017,16.62876]
[1778413974768,29.57,80825.3,0.0,0.78766,0.00017,16.63826]
[1778413979810,29.57,80824.26,0.0,0.78747,0.00017,16.64705]
[1778413984841,29.58,80822.69,0.0,0.78718,0.00017,16.6598]
[1778413989876,29.58,80822.08,0.0,0.78706,0.00017,16.66518]
[1778413998939,29.58,80821.19,0.0,0.78688,0.00017,16.67333]
[1778414008002,29.58,80818.02,0.0,0.78631,0.00017,16.69862]
[1778414013040,29.59,80817.89,0.0,0.78631,0.00017,16.69522]
[1778414018075,29.59,80818.11,0.0,0.78633,0.00017,16.69432]
[1778414023110,29.59,80817.42,0.0,0.7862,0.00017,16.70037]
[1778414028144,29.59,80817.47,0.0,0.7862,0.00017,16.7005]
[1778414032173,29.59,80824.77,0.0,0.78744,0.00017,16.64525]
[1778414033179,29.59,80829.02,0.0,0.78817,0.00017,16.61276]
[1778414038215,29.59,80826.66,0.0,0.78777,0.00017,16.63057]
[1778414043250,29.59,80825.57,0.0,0.78757,0.00017,16.63933]
[1778414048285,29.6,80824.69,0.0,0.78741,0.00017,16.64642]
[1778414058355,29.6,80823.85,0.0,0.78725,0.00017,16.65355]
[1778414060369,29.6,80817.99,0.0,0.78624,0.00017,16.69844]
[1778414065404,29.6,80816.27,0.0,0.78593,0.00017,16.71255]
[1778414070439,29.6,80815.77,0.0,0.78582,0.00017,16.71731]
[1778414075474,29.61,80815.55,0.0,0.78581,0.00017,16.71459]
[1778414080476,29.61,80815.45,0.0,0.78578,0.00017,16.71569]
[1778414085545,29.61,80817.47,0.0,0.78612,0.00017,16.70069]
[1778414090580,29.61,80817.23,0.0,0.78607,0.00017,16.70292]
[1778414099643,29.61,80816.83,0.0,0.78599,0.00017,16.70662]
[1778414107699,29.61,80814.74,0.0,0.78561,0.00017,16.72319]
[1778414112734,29.62,80813.3,0.0,0.78535,0.00017,16.73502]
[1778414117769,29.62,80813.55,0.0,0.78538,0.00017,16.7335]
[1778414122806,29.62,80813.92,0.0,0.78543,0.00017,16.73137]
[1778414130826,29.62,80814.11,0.0,0.78545,0.00017,16.73064]
[1778414138918,29.62,80814.38,0.0,0.78552,0.00017,16.72432]
[1778414145968,29.63,80814.53,0.0,0.78553,0.00017,16.72398]
[1778414151007,29.63,80814.62,0.0,0.78553,0.00017,16.72391]
[1778414153021,29.63,80820.57,0.0,0.78654,0.00017,16.67897]
[1778414155034,29.63,80825.02,0.0,0.7873,0.00017,16.64561]
[1778414161081,29.63,80824.45,0.0,0.78716,0.00017,16.65172]
[1778414166117,29.64,80818.69,0.0,0.78614,0.00017,16.6968]
[1778414171151,29.64,80818.07,0.0,0.78601,0.00017,16.7026]
[1778414176192,29.64,80817.62,0.0,0.78592,0.00017,16.70689]
[1778414181226,29.65,80817.17,0.0,0.78583,0.00017,16.71065]
[1778414186261,29.65,80816.56,0.0,0.78572,0.00017,16.71556]
[1778414191296,29.65,80816.48,0.0,0.78575,0.00017,16.7113]
[1778414198345,29.65,80816.7,0.0,0.78578,0.00017,16.70991]
[1778414203380,29.65,80816.19,0.0,0.78568,0.00017,16.71405]
[1778414209435,29.65,80817.37,0.0,0.78587,0.00017,16.7057]
[1778414210442,29.65,80832.6,0.0,0.78846,0.00017,16.59075]
[1778414213470,29.66,80837.88,0.0,0.78932,0.00017,16.552]
[1778414218499,29.66,80840.0,0.0,0.78967,0.00017,16.53663]
[1778414223536,29.66,80840.44,0.0,0.78973,0.00017,16.53399]
[1778414228571,29.66,80843.12,0.0,0.79017,0.00017,16.51418]
[1778414231593,29.66,80836.42,0.0,0.78901,0.00017,16.56599]
[1778414236627,29.67,80831.69,0.0,0.78819,0.00017,16.60311]
[1778414241662,29.67,80828.44,0.0,0.78761,0.00017,16.62882]
[1778414246697,29.67,80826.85,0.0,0.78732,0.00017,16.64186]
[1778414251732,29.68,80825.5,0.0,0.78711,0.00017,16.64793]
[1778414258781,29.68,80828.92,0.0,0.78766,0.00017,16.62327]
[1778414263815,29.68,80831.05,0.0,0.78801,0.00017,16.60805]
[1778414268853,29.69,80832.71,0.0,0.78827,0.00017,16.59638]
[1778414273888,29.69,80833.58,0.0,0.7884,0.00017,16.5907]
[1778414278923,29.69,80836.56,0.0,0.78888,0.00017,16.56896]
[1778414284974,29.69,80834.6,0.0,0.78852,0.00017,16.58501]
[1778414290012,29.7,80830.02,0.0,0.78773,0.00017,16.62051]
[1778414295046,29.7,80828.6,0.0,0.78748,0.00017,16.63181]
[1778414300080,29.7,80827.92,0.0,0.78735,0.00017,16.6373]
[1778414307132,29.7,80826.05,0.0,0.78702,0.00017,16.65195]
[1778414312166,29.7,80822.76,0.0,0.7865,0.00017,16.67215]
[1778414319216,29.7,80821.38,0.0,0.78625,0.00017,16.68316]
[1778414324253,29.7,80820.67,0.0,0.78612,0.00017,16.68898]
[1778414329287,29.71,80822.27,0.0,0.78638,0.00017,16.67754]
[1778414334323,29.71,80820.39,0.0,0.78603,0.00017,16.69273]
[1778414339358,29.71,80820.23,0.0,0.78599,0.00017,16.69482]
[1778414344393,29.71,80816.56,0.0,0.78534,0.00017,16.72322]
[1778414350435,29.71,80814.39,0.0,0.78496,0.00017,16.74029]
[1778414355469,29.72,80814.19,0.0,0.78491,0.00017,16.74238]
[1778414360505,29.72,80814.2,0.0,0.7849,0.00017,16.74288]
[1778414369569,29.72,80814.36,0.0,0.7849,0.00017,16.74267]
[1778414374604,29.72,80814.54,0.0,0.78496,0.00017,16.73674]
[1778414380646,29.72,80814.84,0.0,0.785,0.00017,16.73511]
[1778414383668,29.73,80824.56,0.0,0.78666,0.00017,16.662]
[1778414385682,29.73,80830.47,0.0,0.78766,0.00017,16.6176]
[1778414390717,29.73,80830.95,0.0,0.78771,0.00017,16.61528]
[1778414395751,29.73,80829.51,0.0,0.78744,0.00017,16.62719]
[1778414397766,29.73,80819.41,0.0,0.78571,0.00017,16.70391]
[1778414398773,29.73,80813.22,0.0,0.78465,0.00017,16.75069]
[1778414400786,29.73,80805.71,0.0,0.78336,0.00017,16.80724]
[1778414405822,29.73,80804.46,0.0,0.78314,0.00017,16.81679]
[1778414410857,29.73,80809.24,0.0,0.78396,0.00017,16.78076]
[1778414415895,29.74,80811.71,0.0,0.78438,0.00017,16.76263]
[1778414418920,29.74,80819.02,0.0,0.78562,0.00017,16.7079]
[1778414420928,29.74,80824.86,0.0,0.78661,0.00017,16.6643]
[1778414424956,29.74,80831.29,0.0,0.78768,0.00017,16.61668]
[1778414427977,29.74,80838.93,0.0,0.78896,0.00017,16.55938]
[1778414433012,29.75,80843.18,0.0,0.78969,0.00017,16.52389]
[1778414438047,29.75,80845.41,0.0,0.79002,0.00017,16.50887]
[1778414443086,29.76,80843.74,0.0,0.78971,0.00017,16.52275]
[1778414447113,29.76,80838.04,0.0,0.78873,0.00017,16.56668]
[1778414452150,29.76,80835.0,0.0,0.7882,0.00017,16.59037]
[1778414458189,29.76,80832.96,0.0,0.78784,0.00017,16.6066]
[1778414467274,29.77,80830.16,0.0,0.78734,0.00017,16.62903]
[1778414469270,29.77,80824.94,0.0,0.78644,0.00017,16.66878]
[1778414475310,29.77,80822.68,0.0,0.78604,0.00017,16.68654]
[1778414481354,29.77,80817.72,0.0,0.78517,0.00017,16.72484]
[1778414486388,29.78,80819.63,0.0,0.78547,0.00017,16.71159]
[1778414492430,29.78,80818.05,0.0,0.78522,0.00017,16.7198]
[1778414503431,29.79,80817.56,0.0,0.78509,0.00017,16.72517]
[1778414509550,29.79,80816.75,0.0,0.78495,0.00017,16.73168]
[1778414514585,29.79,80816.65,0.0,0.78492,0.00017,16.73287]
[1778414520627,29.79,80816.42,0.0,0.78487,0.00017,16.73517]
[1778414529689,29.79,80816.27,0.0,0.78482,0.00017,16.73719]
[1778414534725,29.79,80815.92,0.0,0.78475,0.00017,16.74045]
[1778414543711,29.8,80815.76,0.0,0.7847,0.00017,16.74252]
[1778414548824,29.8,80815.59,0.0,0.78466,0.00017,16.74426]
[1778414553859,29.8,80815.44,0.0,0.78467,0.00017,16.74073]
[1778414558894,29.8,80813.79,0.0,0.78438,0.00017,16.75361]
[1778414561915,29.8,80808.39,0.0,0.78343,0.00017,16.79503]
[1778414566950,29.81,80806.33,0.0,0.78304,0.00017,16.812]
[1778414570978,29.81,80801.61,0.0,0.78221,0.00017,16.84839]
[1778414576012,29.81,80800.13,0.0,0.78193,0.00017,16.86046]
[1778414581051,29.82,80803.05,0.0,0.78241,0.00017,16.8395]
[1778414585076,29.82,80795.48,0.0,0.78109,0.00017,16.8967]
[1778414590112,29.82,80792.02,0.0,0.78047,0.00017,16.92355]
[1778414595147,29.82,80791.29,0.0,0.78032,0.00017,16.93004]
[1778414601188,29.83,80791.83,0.0,0.7804,0.00017,16.92642]
[1778414606224,29.83,80790.93,0.0,0.78025,0.00017,16.93328]
[1778414612266,29.83,80787.2,0.0,0.77963,0.00017,16.95667]
[1778414617301,29.83,80786.47,0.0,0.77949,0.00017,16.96266]
[1778414624352,29.83,80781.28,0.0,0.77857,0.00017,17.00206]
[1778414629387,29.83,80779.93,0.0,0.77832,0.00017,17.01264]
[1778414634422,29.84,80779.98,0.0,0.77831,0.00017,17.01283]
[1778414639456,29.84,80780.11,0.0,0.77833,0.00017,17.01205]
[1778414643486,29.84,80786.58,0.0,0.77946,0.00017,16.9639]
[1778414648520,29.84,80786.96,0.0,0.77952,0.00017,16.96115]
[1778414654483,29.84,80787.42,0.0,0.7796,0.00017,16.95782]
[1778414659600,29.84,80788.33,0.0,0.77975,0.00017,16.9515]
[1778414664634,29.84,80792.65,0.0,0.78048,0.00017,16.92013]
[1778414669669,29.84,80794.17,0.0,0.78072,0.00017,16.90964]
[1778414678733,29.85,80797.01,0.0,0.78122,0.00017,16.88485]
[1778414683768,29.85,80799.78,0.0,0.78167,0.00017,16.86528]
[1778414690816,29.85,80801.05,0.0,0.78186,0.00017,16.85714]
[1778414695852,29.85,80801.77,0.0,0.78199,0.00017,16.85162]
[1778414700887,29.85,80802.26,0.0,0.78207,0.00017,16.84799]
[1778414705921,29.86,80802.0,0.0,0.78202,0.00017,16.85045]
[1778414711964,29.86,80802.41,0.0,0.78208,0.00017,16.84761]
[1778414719015,29.86,80802.81,0.0,0.78215,0.00017,16.84454]
[1778414724050,29.86,80802.86,0.0,0.78217,0.00017,16.84404]
[1778414731099,29.85,80802.79,0.0,0.78221,0.00017,16.83902]
[1778414737142,29.85,80802.69,0.0,0.7822,0.00017,16.83931]
[1778414742176,29.85,80802.86,0.0,0.78224,0.00017,16.83769]
[1778414747212,29.85,80799.6,0.0,0.78168,0.00017,16.86165]
[1778414752246,29.85,80799.06,0.0,0.7816,0.00017,16.86536]
[1778414757282,29.85,80798.92,0.0,0.78157,0.00017,16.86677]
[1778414762319,29.85,80798.74,0.0,0.78153,0.00017,16.8684]
[1778414767352,29.85,80799.81,0.0,0.78171,0.00017,16.86066]
[1778414773394,29.85,80800.64,0.0,0.78184,0.00017,16.8547]
[1778414778429,29.85,80800.87,0.0,0.78188,0.00017,16.85316]
[1778414783464,29.85,80800.64,0.0,0.78185,0.00017,16.85466]
[1778414790513,29.85,80800.5,0.0,0.78183,0.00017,16.85538]
[1778414798570,29.85,80800.01,0.0,0.78179,0.00017,16.85359]
[1778414803605,29.85,80799.6,0.0,0.78173,0.00017,16.85641]
[1778414808640,29.85,80799.43,0.0,0.78171,0.00017,16.85743]
[1778414813676,29.85,80799.36,0.0,0.7817,0.00017,16.8577]
[1778414818711,29.85,80801.21,0.0,0.78202,0.00017,16.84369]
[1778414825759,29.85,80798.22,0.0,0.78151,0.00017,16.86604]
[1778414830795,29.85,80801.82,0.0,0.78213,0.00017,16.8392]
[1778414835830,29.85,80802.51,0.0,0.78224,0.00017,16.83427]
[1778414840865,29.85,80802.29,0.0,0.78218,0.00017,16.83671]
[1778414845900,29.85,80802.13,0.0,0.78214,0.00017,16.83884]
[1778414850935,29.86,80803.18,0.0,0.78231,0.00017,16.83143]
[1778414855972,29.86,80803.48,0.0,0.78239,0.00017,16.82445]
[1778414864027,29.86,80803.89,0.0,0.78245,0.00017,16.82201]
[1778414871077,29.86,80805.94,0.0,0.78279,0.00017,16.80731]
[1778414876113,29.86,80805.66,0.0,0.78273,0.00017,16.81002]
[1778414882160,29.86,80803.15,0.0,0.78228,0.00017,16.82933]
[1778414885175,29.87,80809.22,0.0,0.78332,0.00017,16.78424]
[1778414890210,29.87,80814.22,0.0,0.78416,0.00017,16.74735]
[1778414895245,29.87,80815.71,0.0,0.78441,0.00017,16.73647]
[1778414902294,29.87,80814.01,0.0,0.78411,0.00017,16.74975]
[1778414907329,29.87,80814.42,0.0,0.78417,0.00017,16.74699]
[1778414912363,29.87,80816.47,0.0,0.78456,0.00017,16.72689]
[1778414918408,29.87,80816.2,0.0,0.7845,0.00017,16.72952]
[1778414923442,29.87,80817.15,0.0,0.78465,0.00017,16.72297]
[1778414929485,29.88,80817.76,0.0,0.78474,0.00017,16.71914]
[1778414936533,29.88,80818.95,0.0,0.78492,0.00017,16.71116]
[1778414941570,29.88,80819.43,0.0,0.78499,0.00017,16.70828]
[1778414950634,29.89,80819.73,0.0,0.78501,0.00017,16.70739]
[1778414955669,29.89,80821.86,0.0,0.78535,0.00017,16.69211]
[1778414960703,29.89,80822.91,0.0,0.78552,0.00017,16.68492]
[1778414965739,29.89,80822.63,0.0,0.78545,0.00017,16.68781]
[1778414975809,29.9,80821.55,0.0,0.78527,0.00017,16.69269]
[1778414986807,29.91,80819.87,0.0,0.78493,0.00017,16.70784]
[1778414991924,29.91,80815.04,0.0,0.78407,0.00017,16.7452]
[1778414996959,29.91,80812.66,0.0,0.78364,0.00017,16.76401]
[1778415001993,29.91,80812.36,0.0,0.78357,0.00017,16.76718]
[1778415005019,29.92,80805.28,0.0,0.78234,0.00017,16.82084]
[1778415010053,29.92,80805.75,0.0,0.78239,0.00017,16.81868]
[1778415016096,29.92,80805.86,0.0,0.78239,0.00017,16.81859]
[1778415025160,29.92,80805.81,0.0,0.78237,0.00017,16.81953]
[1778415031204,29.93,80805.68,0.0,0.78239,0.00017,16.81567]
[1778415033219,29.93,80812.2,0.0,0.7835,0.00017,16.76706]
[1778415038254,29.93,80815.27,0.0,0.78402,0.00017,16.74458]
[1778415043289,29.93,80816.51,0.0,0.78422,0.00017,16.73586]
[1778415049333,29.93,80821.23,0.0,0.785,0.00017,16.70146]
[1778415054366,29.94,80822.34,0.0,0.78517,0.00017,16.69423]
[1778415061415,29.94,80822.21,0.0,0.78511,0.00017,16.69709]
[1778415067370,29.94,80823.73,0.0,0.78534,0.00017,16.68666]
[1778415075512,29.95,80825.93,0.0,0.78567,0.00017,16.67239]
[1778415080548,29.95,80824.67,0.0,0.78543,0.00017,16.68273]
[1778415085583,29.96,80823.86,0.0,0.78527,0.00017,16.68977]
[1778415088604,29.96,80830.1,0.0,0.78632,0.00017,16.64362]
[1778415092632,29.96,80835.84,0.0,0.78732,0.00017,16.59633]
[1778415095653,29.96,80841.82,0.0,0.78832,0.00017,16.55189]
[1778415101696,29.96,80845.32,0.0,0.78889,0.00017,16.52638]
[1778415106734,29.97,80850.47,0.0,0.78974,0.00017,16.48835]
[1778415113779,29.97,80855.09,0.0,0.79049,0.00017,16.45468]
[1778415118815,29.97,80856.49,0.0,0.79071,0.00017,16.44501]
[1778415124856,29.98,80854.37,0.0,0.79033,0.00017,16.462]
[1778415129892,29.98,80855.02,0.0,0.79042,0.00017,16.45786]
[1778415134927,29.98,80856.46,0.0,0.79065,0.00017,16.44776]
[1778415139961,29.98,80856.67,0.0,0.79067,0.00017,16.44696]
[1778415147931,29.99,80857.05,0.0,0.7907,0.00017,16.44534]
[1778415154066,29.99,80856.71,0.0,0.79067,0.00017,16.44377]
[1778415159101,29.99,80856.89,0.0,0.79068,0.00017,16.44323]
[1778415164136,29.99,80858.0,0.0,0.79085,0.00017,16.43576]
[1778415169170,30.0,80860.66,0.0,0.79127,0.00017,16.41671]
[1778415174205,30.0,80858.99,0.0,0.79097,0.00017,16.4304]
[1778415179241,30.0,80859.88,0.0,0.79109,0.00017,16.4248]
[1778415188216,30.01,80859.7,0.0,0.79102,0.00017,16.42829]
[1778415193338,30.01,80862.1,0.0,0.79139,0.00017,16.41135]
[1778415198374,30.02,80861.94,0.0,0.79134,0.00017,16.41388]
[1778415203410,30.02,80862.8,0.0,0.79145,0.00017,16.40875]
[1778415208443,30.02,80865.33,0.0,0.79184,0.00017,16.39106]
[1778415213479,30.03,80864.45,0.0,0.7917,0.00017,16.39441]
[1778415218516,30.03,80863.98,0.0,0.79159,0.00017,16.39953]
[1778415223551,30.04,80864.11,0.0,0.79157,0.00017,16.40014]
[1778415228586,30.04,80863.47,0.0,0.79143,0.00017,16.40658]
[1778415233620,30.05,80869.29,0.0,0.79238,0.00017,16.36373]
[1778415238656,30.05,80868.71,0.0,0.79224,0.00017,16.37006]
[1778415243691,30.06,80863.5,0.0,0.79133,0.00017,16.41126]
[1778415248726,30.06,80863.35,0.0,0.79127,0.00017,16.41411]
[1778415255774,30.07,80862.28,0.0,0.79104,0.00017,16.4246]
[1778415261817,30.07,80862.0,0.0,0.79095,0.00017,16.42879]
[1778415267859,30.08,80861.46,0.0,0.79081,0.00017,16.43487]
[1778415274909,30.09,80861.06,0.0,0.79074,0.00017,16.43506]
[1778415286989,30.1,80860.58,0.0,0.79058,0.00017,16.44227]
[1778415294048,30.1,80859.54,0.0,0.79037,0.00017,16.45194]
[1778415299082,30.11,80859.37,0.0,0.79031,0.00017,16.45434]
[1778415309059,30.11,80859.13,0.0,0.79024,0.00017,16.45784]
[1778415314188,30.11,80858.73,0.0,0.79015,0.00017,16.46177]
[1778415324258,30.12,80859.0,0.0,0.79015,0.00017,16.46171]
[1778415331307,30.12,80859.11,0.0,0.79018,0.00017,16.45719]
[1778415337348,30.13,80859.04,0.0,0.79014,0.00017,16.45899]
[1778415342385,30.13,80858.6,0.0,0.79005,0.00017,16.46319]
[1778415347420,30.13,80862.19,0.0,0.79062,0.00017,16.43774]
[1778415356484,30.14,80861.91,0.0,0.7905,0.00017,16.44297]
[1778415362527,30.15,80860.93,0.0,0.79031,0.00017,16.45165]
[1778415367562,30.15,80860.5,0.0,0.79022,0.00017,16.45564]
[1778415374612,30.15,80860.33,0.0,0.79017,0.00017,16.45802]
[1778415378640,30.15,80871.83,0.0,0.79208,0.00017,16.37219]
[1778415381661,30.16,80877.15,0.0,0.79294,0.00017,16.33291]
[1778415386697,30.16,80876.13,0.0,0.79273,0.00017,16.34249]
[1778415391732,30.17,80875.46,0.0,0.79263,0.00017,16.34402]
[1778415397775,30.17,80872.73,0.0,0.79214,0.00017,16.36607]
[1778415400797,30.17,80865.99,0.0,0.791,0.00017,16.41771]
[1778415405831,30.18,80860.75,0.0,0.79009,0.00017,16.45869]
[1778415412880,30.19,80862.19,0.0,0.79028,0.00017,16.45021]
[1778415419930,30.19,80861.27,0.0,0.79008,0.00017,16.45921]
[1778415424964,30.2,80862.06,0.0,0.79018,0.00017,16.45494]
[1778415429999,30.2,80862.47,0.0,0.79021,0.00017,16.45355]
[1778415435037,30.21,80861.97,0.0,0.79009,0.00017,16.45899]
[1778415440071,30.21,80865.95,0.0,0.79071,0.00017,16.43095]
[1778415446113,30.22,80865.16,0.0,0.79054,0.00017,16.43906]
[1778415451149,30.22,80864.44,0.0,0.79042,0.00017,16.44109]
[1778415456182,30.23,80860.09,0.0,0.78966,0.00017,16.47525]
[1778415461218,30.23,80856.38,0.0,0.78901,0.00017,16.50445]
[1778415466253,30.23,80855.25,0.0,0.78879,0.00017,16.51419]
[1778415471288,30.24,80855.22,0.0,0.78876,0.00017,16.51564]
[1778415477330,30.24,80855.91,0.0,0.78884,0.00017,16.51196]
[1778415483375,30.25,80856.36,0.0,0.7889,0.00017,16.50937]
[1778415488409,30.25,80856.82,0.0,0.78897,0.00017,16.50629]
[1778415493444,30.25,80857.17,0.0,0.78902,0.00017,16.50403]
[1778415498478,30.25,80857.22,0.0,0.78902,0.00017,16.504]
[1778415505528,30.25,80857.37,0.0,0.78902,0.00017,16.50405]
[1778415510563,30.25,80857.59,0.0,0.78905,0.00017,16.50274]
[1778415515599,30.25,80858.29,0.0,0.7892,0.00017,16.4929]
[1778415523654,30.26,80858.69,0.0,0.78925,0.00017,16.49049]
[1778415528688,30.26,80860.08,0.0,0.78947,0.00017,16.48081]
[1778415538759,30.26,80860.2,0.0,0.78947,0.00017,16.48071]
[1778415545812,30.26,80861.02,0.0,0.78958,0.00017,16.47576]
[1778415550842,30.27,80861.46,0.0,0.78964,0.00017,16.47321]
[1778415555885,30.27,80864.16,0.0,0.79008,0.00017,16.45376]
[1778415556884,30.27,80858.98,0.0,0.78921,0.00017,16.49262]
[1778415558899,30.27,80852.97,0.0,0.7882,0.00017,16.53772]
[1778415563934,30.27,80850.01,0.0,0.78769,0.00017,16.56037]
[1778415568968,30.27,80850.81,0.0,0.78781,0.00017,16.5551]
[1778415574004,30.28,80847.36,0.0,0.78725,0.00017,16.57668]
[1778415579042,30.28,80846.5,0.0,0.78708,0.00017,16.58431]
[1778415585084,30.28,80846.11,0.0,0.78697,0.00017,16.58903]
[1778415590119,30.29,80851.56,0.0,0.78785,0.00017,16.55013]
[1778415595153,30.29,80853.65,0.0,0.78816,0.00017,16.53622]
[1778415601195,30.3,80855.74,0.0,0.78847,0.00017,16.52251]
[1778415607241,30.31,80856.57,0.0,0.78857,0.00017,16.51813]
[1778415613280,30.31,80857.28,0.0,0.78865,0.00017,16.51461]
[1778415618315,30.31,80858.51,0.0,0.78883,0.00017,16.50689]
[1778415623350,30.32,80859.34,0.0,0.78893,0.00017,16.50211]
[1778415628385,30.32,80859.7,0.0,0.78896,0.00017,16.5008]
[1778415634427,30.33,80860.41,0.0,0.78909,0.00017,16.49203]
[1778415639463,30.33,80860.87,0.0,0.78914,0.00017,16.48996]
[1778415643491,30.34,80865.93,0.0,0.78991,0.00017,16.45572]
[1778415648525,30.35,80868.74,0.0,0.79034,0.00017,16.43631]
[1778415653560,30.35,80869.74,0.0,0.79047,0.00017,16.43049]
[1778415658596,30.36,80869.66,0.0,0.79042,0.00017,16.43274]
[1778415665646,30.37,80869.95,0.0,0.79035,0.00017,16.43594]
[1778415671585,30.39,80869.34,0.0,0.79008,0.00017,16.44826]
[1778415681756,30.4,80868.73,0.0,0.78993,0.00017,16.45528]
[1778415687798,30.41,80868.16,0.0,0.78973,0.00017,16.46402]
[1778415693840,30.42,80867.82,0.0,0.78968,0.00017,16.46315]
[1778415700891,30.43,80866.61,0.0,0.78944,0.00017,16.47418]
[1778415707938,30.43,80866.85,0.0,0.78943,0.00017,16.47456]
[1778415714988,30.44,80867.03,0.0,0.78941,0.00017,16.47547]
[1778415720024,30.44,80866.59,0.0,0.7893,0.00017,16.48038]
[1778415728080,30.45,80866.41,0.0,0.78921,0.00017,16.48472]
[1778415733115,30.46,80866.28,0.0,0.78915,0.00017,16.48735]
[1778415739157,30.46,80866.33,0.0,0.78912,0.00017,16.48894]
[1778415745200,30.47,80867.34,0.0,0.78924,0.00017,16.48346]
[1778415752154,30.48,80866.78,0.0,0.78914,0.00017,16.48472]
[1778415759298,30.48,80866.28,0.0,0.78901,0.00017,16.49046]
[1778415764333,30.49,80866.29,0.0,0.78898,0.00017,16.49183]
[1778415772294,30.49,80866.31,0.0,0.78894,0.00017,16.49402]
[1778415778431,30.5,80866.19,0.0,0.78888,0.00017,16.49669]
[1778415788502,30.51,80866.19,0.0,0.78881,0.00017,16.49964]
[1778415794544,30.51,80866.01,0.0,0.78874,0.00017,16.50276]
[1778415795551,30.51,80872.38,0.0,0.7898,0.00017,16.45575]
[1778415797565,30.51,80879.17,0.0,0.79091,0.00017,16.40584]
[1778415802603,30.52,80885.2,0.0,0.79187,0.00016,16.36241]
[1778415807639,30.52,80887.03,0.0,0.79214,0.00016,16.35023]
[1778415812672,30.53,80888.65,0.0,0.79242,0.00016,16.33449]
[1778415817708,30.53,80889.6,0.0,0.79255,0.00016,16.32894]
[1778415823750,30.54,80890.81,0.0,0.7927,0.00016,16.3218]
[1778415828785,30.54,80893.09,0.0,0.79305,0.00016,16.30638]
[1778415834826,30.55,80895.24,0.0,0.79336,0.00016,16.29232]
[1778415839863,30.55,80896.17,0.0,0.79347,0.00016,16.28711]
[1778415844897,30.56,80896.41,0.0,0.79347,0.00016,16.28709]
[1778415851948,30.56,80896.77,0.0,0.79348,0.00016,16.28693]
[1778415857988,30.57,80897.09,0.0,0.79348,0.00016,16.2867]
[1778415864032,30.61,80897.76,0.0,0.79328,0.00016,16.2965]
[1778415866045,30.62,80904.35,0.0,0.79427,0.00016,16.25117]
[1778415867055,30.62,80908.31,0.0,0.79491,0.00016,16.22211]
[1778415872087,30.63,80908.45,0.0,0.79493,0.00016,16.21808]
[1778415877121,30.65,80909.92,0.0,0.79505,0.00016,16.21297]
[1778415882157,30.69,80909.99,0.0,0.79471,0.00016,16.22899]
[1778415887191,30.71,80918.57,0.0,0.79599,0.00016,16.17041]
[1778415889206,30.71,80921.24,0.0,0.79641,0.00016,16.15107]
[1778415894241,30.71,80921.81,0.0,0.79648,0.00016,16.14782]
[1778415900286,30.71,80922.49,0.0,0.79657,0.00016,16.14359]
[1778415907336,30.72,80923.78,0.0,0.79674,0.00016,16.13598]
[1778415909351,30.72,80929.21,0.0,0.79758,0.00016,16.09682]
[1778415910359,30.72,80934.28,0.0,0.79839,0.00016,16.05925]
[1778415915394,30.73,80928.95,0.0,0.79752,0.00016,16.09995]
[1778415918415,30.73,80923.06,0.0,0.79655,0.00016,16.14451]
[1778415922443,30.73,80915.68,0.0,0.79533,0.00016,16.20055]
[1778415926471,30.74,80910.26,0.0,0.79443,0.00016,16.24186]
[1778415932514,30.74,80910.32,0.0,0.79446,0.00016,16.2375]
[1778415938557,30.74,80912.03,0.0,0.79471,0.00016,16.22622]
[1778415943590,30.75,80913.04,0.0,0.79484,0.00016,16.21999]
[1778415948624,30.75,80914.58,0.0,0.79507,0.00016,16.20986]
[1778415953660,30.75,80917.3,0.0,0.79548,0.00016,16.19104]
[1778415958694,30.76,80911.73,0.0,0.79455,0.00016,16.23362]
[1778415963729,30.76,80901.47,0.0,0.79284,0.00016,16.31124]
[1778415964737,30.76,80897.27,0.0,0.79215,0.00016,16.34271]
[1778415972793,30.77,80893.91,0.0,0.79153,0.00016,16.3709]
[1778415979842,30.78,80890.85,0.0,0.79095,0.00016,16.39671]
[1778415984878,30.79,80887.47,0.0,0.79035,0.00016,16.42374]
[1778415991926,30.8,80883.28,0.0,0.78965,0.00016,16.45216]
[1778415998978,30.81,80881.93,0.0,0.78937,0.00016,16.4648]
[1778416004013,30.81,80879.8,0.0,0.78898,0.00016,16.48221]
[1778416009048,30.82,80879.73,0.0,0.78893,0.00016,16.48436]
[1778416014083,30.82,80879.39,0.0,0.78884,0.00016,16.48837]
[1778416019118,30.83,80879.34,0.0,0.7888,0.00016,16.49017]
[1778416024153,30.83,80874.5,0.0,0.78798,0.00016,16.52687]
[1778416029188,30.83,80875.87,0.0,0.78818,0.00016,16.51793]
[1778416033216,30.84,80882.41,0.0,0.78923,0.00016,16.47106]
[1778416035232,30.84,80889.19,0.0,0.79033,0.00016,16.42188]
[1778416036236,30.84,80892.25,0.0,0.79083,0.00016,16.39972]
[1778416041271,30.84,80894.75,0.0,0.7912,0.00016,16.38309]
[1778416048321,30.85,80895.9,0.0,0.79133,0.00016,16.37712]
[1778416053355,30.86,80897.24,0.0,0.79155,0.00016,16.36399]
[1778416058390,30.86,80898.42,0.0,0.79171,0.00016,16.35725]
[1778416063425,30.87,80900.91,0.0,0.79206,0.00016,16.3415]
[1778416072489,30.88,80900.38,0.0,0.79188,0.00016,16.34932]
[1778416078531,30.89,80900.52,0.0,0.79186,0.00016,16.35068]
[1778416083566,30.89,80906.45,0.0,0.79279,0.00016,16.30855]
[1778416089609,30.9,80909.36,0.0,0.79321,0.00016,16.28927]
[1778416094643,30.9,80910.65,0.0,0.79339,0.00016,16.28159]
[1778416099679,30.91,80908.42,0.0,0.79299,0.00016,16.2997]
[1778416104713,30.91,80906.55,0.0,0.79264,0.00016,16.31527]
[1778416111764,30.92,80907.24,0.0,0.79275,0.00016,16.30752]
[1778416116797,30.93,80910.93,0.0,0.79331,0.00016,16.28217]
[1778416124772,30.93,80911.29,0.0,0.79333,0.00016,16.28119]
[1778416134842,30.94,80911.9,0.0,0.79336,0.00016,16.27991]
[1778416139959,30.95,80909.3,0.0,0.7929,0.00016,16.30072]
[1778416144993,30.95,80910.87,0.0,0.79312,0.00016,16.2908]
[1778416152043,30.96,80911.51,0.0,0.79319,0.00016,16.28762]
[1778416154057,30.96,80919.24,0.0,0.79444,0.00016,16.23109]
[1778416159092,30.96,80919.9,0.0,0.79452,0.00016,16.22723]
[1778416164127,30.96,80918.07,0.0,0.7942,0.00016,16.24176]
[1778416169162,30.96,80917.52,0.0,0.7941,0.00016,16.24657]
[1778416174197,30.97,80918.6,0.0,0.7943,0.00016,16.23412]
[1778416184268,30.97,80918.46,0.0,0.79425,0.00016,16.23647]
[1778416189306,30.97,80919.16,0.0,0.79435,0.00016,16.23214]
[1778416194341,30.97,80924.22,0.0,0.79515,0.00016,16.19564]
[1778416196354,30.98,80932.19,0.0,0.79642,0.00016,16.13726]
[1778416198368,30.98,80934.15,0.0,0.79672,0.00016,16.12327]
[1778416203405,30.98,80930.52,0.0,0.79612,0.00016,16.1512]
[1778416208448,30.98,80928.18,0.0,0.79572,0.00016,16.16952]
[1778416213483,30.99,80926.64,0.0,0.79545,0.00016,16.18183]
[1778416216503,30.99,80920.58,0.0,0.79446,0.00016,16.22689]
[1778416221538,30.99,80920.55,0.0,0.79445,0.00016,16.2277]
[1778416226573,30.99,80922.05,0.0,0.79468,0.00016,16.21722]
[1778416231611,30.99,80921.73,0.0,0.79465,0.00016,16.2151]
[1778416237652,30.99,80921.32,0.0,0.79457,0.00016,16.21878]
[1778416242687,31.0,80921.01,0.0,0.79451,0.00016,16.22159]
[1778416247722,31.0,80921.89,0.0,0.79464,0.00016,16.21569]
[1778416252761,31.0,80924.17,0.0,0.795,0.00016,16.19953]
[1778416258801,31.0,80925.67,0.0,0.79522,0.00016,16.18935]
[1778416265775,31.0,80926.22,0.0,0.79529,0.00016,16.18633]
[1778416270885,31.01,80927.55,0.0,0.79548,0.00016,16.17732]
[1778416276928,31.01,80927.98,0.0,0.79553,0.00016,16.17513]
[1778416278940,31.01,80922.57,0.0,0.79466,0.00016,16.21514]
[1778416283975,31.01,80922.98,0.0,0.79471,0.00016,16.2127]
[1778416294046,31.02,80924.2,0.0,0.79492,0.00016,16.19984]
[1778416299081,31.02,80924.14,0.0,0.7949,0.00016,16.20098]
[1778416304116,31.02,80928.75,0.0,0.79562,0.00016,16.16789]
[1778416309153,31.02,80930.63,0.0,0.7959,0.00016,16.15499]
[1778416316127,31.03,80930.89,0.0,0.79592,0.00016,16.15448]
[1778416323251,31.03,80928.59,0.0,0.79552,0.00016,16.17272]
[1778416332315,31.04,80930.41,0.0,0.79577,0.00016,16.16109]
[1778416337349,31.04,80934.91,0.0,0.79647,0.00016,16.12908]
[1778416342384,31.04,80934.8,0.0,0.79643,0.00016,16.131]
[1778416347419,31.05,80934.54,0.0,0.79637,0.00016,16.134]
[1778416352453,31.05,80935.65,0.0,0.79656,0.00016,16.12174]
[1778416357490,31.05,80935.74,0.0,0.79656,0.00016,16.12213]
[1778416362524,31.05,80937.22,0.0,0.79679,0.00016,16.11137]
[1778416367559,31.05,80937.27,0.0,0.79679,0.00016,16.11117]
[1778416376622,31.05,80937.75,0.0,0.79686,0.00016,16.10794]
[1778416381657,31.05,80936.84,0.0,0.79671,0.00016,16.11524]
[1778416387699,31.06,80936.78,0.0,0.79669,0.00016,16.11588]
[1778416389713,31.06,80929.46,0.0,0.79552,0.00016,16.16971]
[1778416394748,31.06,80932.74,0.0,0.79604,0.00016,16.14576]
[1778416399782,31.06,80932.82,0.0,0.79604,0.00016,16.14581]
[1778416404818,31.06,80933.22,0.0,0.79609,0.00016,16.14362]
[1778416409853,31.06,80933.82,0.0,0.79617,0.00016,16.14002]
[1778416415894,31.07,80934.07,0.0,0.79623,0.00016,16.13404]
[1778416420930,31.07,80934.6,0.0,0.7963,0.00016,16.13104]
[1778416425965,31.07,80935.82,0.0,0.79647,0.00016,16.12301]
[1778416433016,31.07,80935.58,0.0,0.79641,0.00016,16.1261]
[1778416439057,31.08,80935.62,0.0,0.79639,0.00016,16.12695]
[1778416444093,31.08,80935.36,0.0,0.79633,0.00016,16.1298]
[1778416447039,31.08,80929.92,0.0,0.79545,0.00016,16.17023]
[1778416452149,31.09,80925.27,0.0,0.79467,0.00016,16.20572]
[1778416457183,31.09,80924.98,0.0,0.79459,0.00016,16.2093]
[1778416461215,31.09,80919.57,0.0,0.79371,0.00016,16.24946]
[1778416462219,31.09,80907.64,0.0,0.79178,0.00016,16.33688]
[1778416467254,31.1,80907.43,0.0,0.79173,0.00016,16.33934]
[1778416469267,31.1,80914.95,0.0,0.79293,0.00016,16.28486]
[1778416474303,31.1,80913.36,0.0,0.79269,0.00016,16.29255]
[1778416479337,31.1,80911.39,0.0,0.79235,0.00016,16.30806]
[1778416484374,31.11,80910.74,0.0,0.79222,0.00016,16.31389]
[1778416489409,31.11,80909.0,0.0,0.79192,0.00016,16.3276]
[1778416494443,31.11,80906.2,0.0,0.79145,0.00016,16.34886]
[1778416500485,31.11,80901.33,0.0,0.79064,0.00016,16.3852]
[1778416502499,31.12,80894.46,0.0,0.78951,0.00016,16.43538]
[1778416503506,31.12,80887.05,0.0,0.7883,0.00016,16.48948]
[1778416504513,31.12,80885.01,0.0,0.78796,0.00016,16.50456]
[1778416509550,31.12,80889.11,0.0,0.7886,0.00016,16.47625]
[1778416511562,31.12,80894.4,0.0,0.78945,0.00016,16.43847]
[1778416517604,31.13,80892.39,0.0,0.78908,0.00016,16.45494]
[1778416522640,31.13,80892.46,0.0,0.78905,0.00016,16.45627]
[1778416527677,31.14,80893.59,0.0,0.78919,0.00016,16.4499]
[1778416532713,31.15,80890.69,0.0,0.78873,0.00016,16.4675]
[1778416537748,31.15,80890.97,0.0,0.78874,0.00016,16.46707]
[1778416539762,31.15,80882.04,0.0,0.78727,0.00016,16.53225]
[1778416542783,31.15,80878.53,0.0,0.78667,0.00016,16.5585]
[1778416547819,31.16,80881.29,0.0,0.78709,0.00016,16.53995]
[1778416552852,31.16,80883.2,0.0,0.78738,0.00016,16.52725]
[1778416557888,31.17,80886.22,0.0,0.78785,0.00016,16.50658]
[1778416562922,31.17,80889.86,0.0,0.78842,0.00016,16.48143]
[1778416567958,31.17,80891.07,0.0,0.78859,0.00016,16.47404]
[1778416572994,31.18,80893.48,0.0,0.78895,0.00016,16.45766]
[1778416576017,31.18,80898.91,0.0,0.78982,0.00016,16.41902]
[1778416581051,31.18,80901.96,0.0,0.79029,0.00016,16.39833]
[1778416586086,31.19,80904.74,0.0,0.79071,0.00016,16.37961]
[1778416591122,31.19,80908.26,0.0,0.79128,0.00016,16.35045]
[1778416596158,31.2,80907.13,0.0,0.79107,0.00016,16.36004]
[1778416601194,31.2,80910.44,0.0,0.79158,0.00016,16.33741]
[1778416607235,31.21,80909.39,0.0,0.79137,0.00016,16.3468]
[1778416612270,31.21,80907.82,0.0,0.79108,0.00016,16.3596]
[1778416617305,31.21,80907.1,0.0,0.79094,0.00016,16.36625]
[1778416622341,31.22,80906.96,0.0,0.79088,0.00016,16.369]
[1778416627376,31.22,80904.45,0.0,0.79043,0.00016,16.38889]
[1778416633418,31.23,80902.16,0.0,0.79002,0.00016,16.40735]
[1778416638452,31.24,80908.72,0.0,0.79105,0.00016,16.36146]
[1778416643490,31.24,80908.44,0.0,0.79097,0.00016,16.36509]
[1778416648530,31.24,80906.26,0.0,0.79058,0.00016,16.38252]
[1778416654569,31.25,80905.41,0.0,0.79046,0.00016,16.38496]
[1778416660610,31.26,80906.52,0.0,0.79058,0.00016,16.37937]
[1778416666651,31.26,80906.46,0.0,0.79052,0.00016,16.38227]
[1778416671686,31.27,80903.22,0.0,0.78995,0.00016,16.40766]
[1778416677729,31.28,80903.06,0.0,0.78988,0.00016,16.41102]
[1778416682764,31.28,80903.52,0.0,0.78991,0.00016,16.40955]
[1778416687798,31.29,80902.39,0.0,0.78969,0.00016,16.41957]
[1778416692834,31.29,80902.61,0.0,0.78968,0.00016,16.4198]
[1778416697869,31.3,80903.2,0.0,0.78974,0.00016,16.4174]
[1778416703911,31.31,80903.87,0.0,0.7898,0.00016,16.41482]
[1778416708946,31.31,80898.85,0.0,0.78895,0.00016,16.4528]
[1778416713982,31.32,80899.02,0.0,0.78898,0.00016,16.44794]
[1778416719015,31.32,80899.33,0.0,0.789,0.00016,16.44716]
[1778416724050,31.32,80900.08,0.0,0.78909,0.00016,16.44317]
[1778416729087,31.33,80901.21,0.0,0.78924,0.00016,16.43675]
[1778416735132,31.33,80900.99,0.0,0.78917,0.00016,16.44]
[1778416742182,31.34,80898.8,0.0,0.78877,0.00016,16.45746]
[1778416747217,31.34,80900.32,0.0,0.789,0.00016,16.4476]
[1778416752252,31.35,80896.62,0.0,0.78838,0.00016,16.47516]
[1778416758294,31.35,80896.7,0.0,0.78837,0.00016,16.47558]
[1778416763330,31.35,80898.12,0.0,0.78858,0.00016,16.46617]
[1778416768364,31.35,80899.57,0.0,0.7888,0.00016,16.45655]
[1778416773399,31.36,80903.14,0.0,0.7894,0.00016,16.42671]
[1778416779444,31.36,80903.3,0.0,0.7894,0.00016,16.42682]
[1778416784477,31.36,80903.55,0.0,0.78941,0.00016,16.42613]
[1778416789511,31.37,80905.74,0.0,0.78974,0.00016,16.41166]
[1778416790519,31.37,80912.87,0.0,0.79088,0.00016,16.36058]
[1778416794547,31.37,80918.15,0.0,0.7917,0.00016,16.32393]
[1778416796561,31.37,80924.82,0.0,0.79276,0.00016,16.2762]
[1778416799559,31.38,80930.22,0.0,0.7936,0.00016,16.2379]
[1778416805624,31.38,80930.79,0.0,0.79367,0.00016,16.23477]
[1778416810660,31.38,80930.18,0.0,0.79356,0.00016,16.23996]
[1778416815694,31.38,80930.29,0.0,0.79356,0.00016,16.23998]
[1778416823751,31.39,80930.65,0.0,0.79359,0.00016,16.23874]
[1778416828785,31.39,80930.62,0.0,0.79356,0.00016,16.23985]
[1778416834827,31.39,80930.64,0.0,0.79359,0.00016,16.23565]
[1778416839848,31.4,80930.59,0.0,0.79356,0.00016,16.23696]
[1778416844897,31.4,80930.19,0.0,0.79347,0.00016,16.24081]
[1778416849921,31.4,80930.11,0.0,0.79345,0.00016,16.24211]
[1778416854966,31.4,80929.23,0.0,0.7933,0.00016,16.24885]
[1778416860009,31.4,80924.6,0.0,0.79255,0.00016,16.28257]
[1778416865036,31.4,80924.17,0.0,0.79248,0.00016,16.28583]
[1778416869065,31.4,80917.4,0.0,0.79139,0.00016,16.33477]
[1778416873093,31.4,80912.86,0.0,0.79066,0.00016,16.36745]
[1778416878129,31.4,80921.72,0.0,0.79209,0.00016,16.30325]
[1778416883163,31.4,80922.63,0.0,0.79224,0.00016,16.2967]
[1778416888198,31.4,80923.79,0.0,0.79242,0.00016,16.28832]
[1778416893234,31.4,80923.47,0.0,0.79242,0.00016,16.28542]
[1778416899275,31.4,80924.44,0.0,0.79258,0.00016,16.27828]
[1778416904310,31.4,80925.83,0.0,0.7928,0.00016,16.26814]
[1778416910352,31.4,80927.14,0.0,0.79301,0.00016,16.25859]
[1778416917400,31.4,80927.17,0.0,0.79302,0.00016,16.2581]
[1778416922435,31.4,80925.58,0.0,0.79278,0.00016,16.26926]
[1778416927472,31.4,80925.25,0.0,0.79273,0.00016,16.27131]
[1778416934520,31.4,80925.33,0.0,0.79275,0.00016,16.27031]
[1778416939556,31.4,80924.56,0.0,0.79263,0.00016,16.27558]
[1778416945598,31.4,80925.35,0.0,0.79277,0.00016,16.26958]
[1778416950619,31.4,80925.19,0.0,0.79275,0.00016,16.27056]
[1778416957681,31.4,80925.19,0.0,0.79279,0.00016,16.26518]
[1778416965738,31.4,80923.66,0.0,0.79255,0.00016,16.27613]
[1778416970760,31.4,80923.22,0.0,0.79248,0.00016,16.27928]
[1778416977823,31.4,80923.1,0.0,0.79246,0.00016,16.28017]
[1778416986886,31.4,80922.65,0.0,0.79239,0.00016,16.28348]
[1778416992929,31.4,80922.55,0.0,0.79237,0.00016,16.28424]
[1778416997962,31.4,80922.23,0.0,0.79232,0.00016,16.28653]
[1778417002998,31.4,80918.19,0.0,0.79167,0.00016,16.31561]
[1778417008034,31.39,80915.28,0.0,0.79121,0.00016,16.33628]
[1778417013068,31.39,80916.65,0.0,0.79149,0.00016,16.32085]
[1778417019110,31.39,80919.73,0.0,0.79198,0.00016,16.29855]
[1778417031182,31.4,80919.74,0.0,0.79196,0.00016,16.29957]
[1778417039250,31.4,80919.61,0.0,0.79192,0.00016,16.30119]
[1778417044285,31.4,80919.92,0.0,0.79198,0.00016,16.29893]
[1778417050330,31.4,80920.28,0.0,0.79204,0.00016,16.29609]
[1778417055363,31.4,80920.18,0.0,0.79203,0.00016,16.2965]
[1778417060398,31.4,80921.62,0.0,0.79227,0.00016,16.28581]
[1778417067447,31.39,80922.21,0.0,0.79237,0.00016,16.28108]
[1778417075504,31.39,80923.35,0.0,0.79261,0.00016,16.26724]
[1778417080537,31.39,80923.17,0.0,0.79258,0.00016,16.26828]
[1778417085574,31.39,80922.73,0.0,0.79252,0.00016,16.27118]
[1778417090609,31.39,80926.01,0.0,0.79305,0.00016,16.2473]
[1778417096651,31.39,80925.71,0.0,0.793,0.00016,16.24939]
[1778417101687,31.39,80924.57,0.0,0.79282,0.00016,16.2576]
[1778417106722,31.39,80924.25,0.0,0.79277,0.00016,16.25991]
[1778417111757,31.39,80925.56,0.0,0.79298,0.00016,16.25052]
[1778417116792,31.39,80925.45,0.0,0.79296,0.00016,16.25143]
[1778417121827,31.39,80924.71,0.0,0.79284,0.00016,16.2569]
[1778417126862,31.39,80924.61,0.0,0.79282,0.00016,16.25774]
[1778417131897,31.39,80924.78,0.0,0.79288,0.00016,16.25151]
[1778417136933,31.39,80925.38,0.0,0.79298,0.00016,16.24735]
[1778417141966,31.39,80927.58,0.0,0.79332,0.00016,16.23172]
[1778417147004,31.39,80927.57,0.0,0.79331,0.00016,16.23208]
[1778417152048,31.4,80927.71,0.0,0.79333,0.00016,16.23136]
[1778417158088,31.4,80927.82,0.0,0.79334,0.00016,16.23091]
[1778417163124,31.4,80929.1,0.0,0.79354,0.00016,16.22191]
[1778417166145,31.4,80939.99,0.0,0.79527,0.00016,16.14301]
[1778417168158,31.4,80941.66,0.0,0.79554,0.00016,16.13097]
[1778417173195,31.4,80942.77,0.0,0.7957,0.00016,16.12348]
[1778417178231,31.4,80944.25,0.0,0.79592,0.00016,16.11336]
[1778417181252,31.4,80939.04,0.0,0.79509,0.00016,16.15162]
[1778417186288,31.4,80934.32,0.0,0.79432,0.00016,16.18637]
[1778417191322,31.41,80934.69,0.0,0.79442,0.00016,16.17898]
[1778417197364,31.41,80934.63,0.0,0.79439,0.00016,16.18002]
[1778417202374,31.41,80933.42,0.0,0.79419,0.00016,16.18925]
[1778417207433,31.41,80932.36,0.0,0.79401,0.00016,16.19733]
[1778417212468,31.41,80928.91,0.0,0.79346,0.00016,16.22261]
[1778417214483,31.41,80923.2,0.0,0.79254,0.00016,16.26397]
[1778417219518,31.41,80922.26,0.0,0.79239,0.00016,16.27068]
[1778417224552,31.41,80918.56,0.0,0.7918,0.00016,16.29724]
[1778417229589,31.41,80915.53,0.0,0.79132,0.00016,16.3189]
[1778417232609,31.41,80906.01,0.0,0.78978,0.00016,16.38748]
[1778417237649,31.41,80911.0,0.0,0.79059,0.00016,16.35138]
[1778417239660,31.41,80917.07,0.0,0.79157,0.00016,16.30759]
[1778417240665,31.41,80922.55,0.0,0.79245,0.00016,16.26802]
[1778417245700,31.41,80925.9,0.0,0.79299,0.00016,16.24389]
[1778417250735,31.41,80926.14,0.0,0.79302,0.00016,16.24227]
[1778417261811,31.41,80926.19,0.0,0.79307,0.00016,16.23701]
[1778417268860,31.41,80926.02,0.0,0.79304,0.00016,16.23836]
[1778417281949,31.41,80926.57,0.0,0.79312,0.00016,16.23462]
[1778417286987,31.41,80926.81,0.0,0.79316,0.00016,16.23297]
[1778417291015,31.41,80919.11,0.0,0.79192,0.00016,16.28859]
[1778417296050,31.41,80915.85,0.0,0.7914,0.00016,16.31216]
[1778417301085,31.41,80912.94,0.0,0.79093,0.00016,16.33308]
[1778417306119,31.41,80917.19,0.0,0.79162,0.00016,16.30235]
[1778417311155,31.41,80918.55,0.0,0.79188,0.00016,16.28737]
[1778417316191,31.41,80918.33,0.0,0.79184,0.00016,16.28897]
[1778417321226,31.41,80917.95,0.0,0.79178,0.00016,16.29167]
[1778417326263,31.41,80917.12,0.0,0.79165,0.00016,16.29756]
[1778417331299,31.41,80918.23,0.0,0.79183,0.00016,16.28942]
[1778417336333,31.41,80925.23,0.0,0.79296,0.00016,16.23882]
[1778417338348,31.41,80929.3,0.0,0.79361,0.00016,16.2093]
[1778417343382,31.41,80928.55,0.0,0.79349,0.00016,16.21464]
[1778417348418,31.41,80929.8,0.0,0.79369,0.00016,16.2055]
[1778417353453,31.41,80931.31,0.0,0.79393,0.00016,16.1946]
[1778417358488,31.41,80931.35,0.0,0.79394,0.00016,16.19442]
[1778417363526,31.41,80931.07,0.0,0.79389,0.00016,16.19658]
[1778417369565,31.41,80930.85,0.0,0.79385,0.00016,16.19836]
[1778417374599,31.41,80930.78,0.0,0.79388,0.00016,16.19386]
[1778417379635,31.41,80930.08,0.0,0.79376,0.00016,16.19912]
[1778417384672,31.41,80932.46,0.0,0.79414,0.00016,16.18208]
[1778417386685,31.41,80939.85,0.0,0.79531,0.00016,16.12866]
[1778417391719,31.42,80942.8,0.0,0.79577,0.00016,16.10785]
[1778417393733,31.42,80932.43,0.0,0.79412,0.00016,16.18322]
[1778417395748,31.42,80931.55,0.0,0.79398,0.00016,16.1896]
[1778417397761,31.42,80924.4,0.0,0.79283,0.00016,16.24133]
[1778417398769,31.42,80921.03,0.0,0.79229,0.00016,16.26565]
[1778417399774,31.42,80915.79,0.0,0.79145,0.00016,16.30346]
[1778417401792,31.42,80913.74,0.0,0.79112,0.00016,16.31814]
[1778417406828,31.41,80915.47,0.0,0.7914,0.00016,16.3056]
[1778417411859,31.42,80920.38,0.0,0.79219,0.00016,16.2703]
[1778417416898,31.42,80921.22,0.0,0.79232,0.00016,16.2644]
[1778417421929,31.42,80923.06,0.0,0.79261,0.00016,16.2513]
[1778417426964,31.42,80924.19,0.0,0.79279,0.00016,16.2434]
[1778417431999,31.42,80926.4,0.0,0.79318,0.00016,16.2226]
[1778417437034,31.42,80926.08,0.0,0.79312,0.00016,16.22519]
[1778417442069,31.42,80926.05,0.0,0.79311,0.00016,16.22539]
[1778417447109,31.42,80925.59,0.0,0.79304,0.00016,16.22871]
[1778417454128,31.42,80924.49,0.0,0.79287,0.00016,16.23666]
[1778417461206,31.42,80923.39,0.0,0.79269,0.00016,16.24459]
[1778417466243,31.42,80916.77,0.0,0.79163,0.00016,16.29225]
[1778417471277,31.42,80917.23,0.0,0.7917,0.00016,16.28915]
[1778417476311,31.42,80916.93,0.0,0.79165,0.00016,16.29144]
[1778417482354,31.42,80916.59,0.0,0.7916,0.00016,16.29362]
[1778417488396,31.42,80917.24,0.0,0.79171,0.00016,16.28855]
[1778417494410,31.42,80917.46,0.0,0.7918,0.00016,16.28141]
[1778417501487,31.42,80918.06,0.0,0.7919,0.00016,16.27668]
[1778417506521,31.41,80917.97,0.0,0.7919,0.00016,16.27706]
[1778417513570,31.41,80918.28,0.0,0.79195,0.00016,16.27445]
[1778417524656,31.41,80918.31,0.0,0.79197,0.00016,16.27353]
[1778417534690,31.41,80918.72,0.0,0.79206,0.00016,16.26977]
[1778417540768,31.41,80918.9,0.0,0.7921,0.00016,16.26797]
[1778417545805,31.41,80919.13,0.0,0.79214,0.00016,16.26587]
[1778417550842,31.4,80920.89,0.0,0.79243,0.00016,16.25275]
[1778417555876,31.4,80920.66,0.0,0.79245,0.00016,16.24888]
[1778417562925,31.4,80920.89,0.0,0.7925,0.00016,16.24652]
[1778417572995,31.4,80920.49,0.0,0.79246,0.00016,16.24852]
[1778417579039,31.4,80920.07,0.0,0.7924,0.00016,16.25101]
[1778417585040,31.4,80920.79,0.0,0.79253,0.00016,16.24534]
[1778417593137,31.39,80920.79,0.0,0.79254,0.00016,16.24473]
[1778417598173,31.39,80920.25,0.0,0.79246,0.00016,16.24815]
[1778417603208,31.39,80920.56,0.0,0.79252,0.00016,16.24543]
[1778417608243,31.39,80920.98,0.0,0.7926,0.00016,16.24186]
[1778417613277,31.39,80920.94,0.0,0.79265,0.00016,16.23643]
[1778417618312,31.39,80920.7,0.0,0.79262,0.00016,16.23767]
[1778417624355,31.38,80920.39,0.0,0.79259,0.00016,16.23936]
[1778417631403,31.38,80920.23,0.0,0.79257,0.00016,16.23988]
[1778417636439,31.38,80919.93,0.0,0.79254,0.00016,16.24159]
[1778417643489,31.38,80919.96,0.0,0.79255,0.00016,16.24073]
[1778417651546,31.38,80919.68,0.0,0.79253,0.00016,16.24202]
[1778417663630,31.37,80919.47,0.0,0.79251,0.00016,16.24253]
[1778417671686,31.37,80919.02,0.0,0.7925,0.00016,16.23981]
[1778417677728,31.37,80919.11,0.0,0.79253,0.00016,16.23858]
[1778417685742,31.37,80919.09,0.0,0.79254,0.00016,16.23793]
[1778417690819,31.37,80919.1,0.0,0.79256,0.00016,16.23733]
[1778417701896,31.36,80919.11,0.0,0.79258,0.00016,16.23607]
[1778417710959,31.36,80917.26,0.0,0.79231,0.00016,16.2483]
[1778417715994,31.36,80917.84,0.0,0.79242,0.00016,16.24342]
[1778417723048,31.35,80917.15,0.0,0.79233,0.00016,16.24739]
[1778417731103,31.35,80917.54,0.0,0.79247,0.00016,16.23807]
[1778417736139,31.35,80917.97,0.0,0.79255,0.00016,16.23428]
[1778417742180,31.35,80916.68,0.0,0.79236,0.00016,16.24282]
[1778417748223,31.34,80916.61,0.0,0.79237,0.00016,16.24249]
[1778417753258,31.34,80916.74,0.0,0.7924,0.00016,16.24081]
[1778417763325,31.34,80916.91,0.0,0.79246,0.00016,16.23808]
[1778417773396,31.33,80917.55,0.0,0.7926,0.00016,16.23198]
[1778417778433,31.33,80919.01,0.0,0.79285,0.00016,16.22066]
[1778417783469,31.33,80920.88,0.0,0.79317,0.00016,16.20633]
[1778417794547,31.32,80922.63,0.0,0.79353,0.00016,16.18684]
[1778417800588,31.32,80925.16,0.0,0.79395,0.00016,16.16766]
[1778417803610,31.32,80930.88,0.0,0.79487,0.00016,16.12573]
[1778417811666,31.32,80930.6,0.0,0.79485,0.00016,16.1269]
[1778417822743,31.31,80929.44,0.0,0.79469,0.00016,16.13413]
[1778417828786,31.31,80924.49,0.0,0.79391,0.00016,16.1694]
[1778417836800,31.31,80919.04,0.0,0.79305,0.00016,16.20805]
[1778417846870,31.31,80919.13,0.0,0.79309,0.00016,16.20641]
[1778417851946,31.3,80919.06,0.0,0.79313,0.00016,16.20126]
[1778417856981,31.3,80918.57,0.0,0.79306,0.00016,16.20435]
[1778417860005,31.3,80912.79,0.0,0.79214,0.00016,16.24597]
[1778417863024,31.3,80907.97,0.0,0.79137,0.00016,16.2804]
[1778417868060,31.3,80903.35,0.0,0.79064,0.00016,16.31299]
[1778417877083,31.29,80899.85,0.0,0.7901,0.00016,16.33691]
[1778417886185,31.29,80894.64,0.0,0.78928,0.00016,16.37328]
[1778417893237,31.29,80889.73,0.0,0.7885,0.00016,16.40787]
[1778417903307,31.28,80888.1,0.0,0.78826,0.00016,16.41849]
[1778417915393,31.28,80886.1,0.0,0.78802,0.00016,16.42587]
[1778417925464,31.27,80888.63,0.0,0.78848,0.00016,16.40528]
[1778417933524,31.27,80890.29,0.0,0.78879,0.00016,16.39143]
[1778417938558,31.26,80890.82,0.0,0.78889,0.00016,16.38719]
[1778417943592,31.26,80890.97,0.0,0.78893,0.00016,16.38552]
[1778417949636,31.26,80894.13,0.0,0.78948,0.00016,16.36119]
[1778417954670,31.25,80890.04,0.0,0.78883,0.00016,16.3896]
[1778417959705,31.25,80890.33,0.0,0.78891,0.00016,16.38641]
[1778417965746,31.25,80889.9,0.0,0.78885,0.00016,16.38879]
[1778417970781,31.25,80891.33,0.0,0.7891,0.00016,16.37761]
[1778417975817,31.25,80890.48,0.0,0.78901,0.00016,16.37837]
[1778417980852,31.25,80890.08,0.0,0.78895,0.00016,16.38108]
[1778417983873,31.24,80897.13,0.0,0.7901,0.00016,16.33001]
[1778417987901,31.24,80902.72,0.0,0.79101,0.00016,16.28953]
[1778417992936,31.24,80907.59,0.0,0.7918,0.00016,16.25419]
[1778417993942,31.24,80913.29,0.0,0.79273,0.00016,16.21261]
[1778417995958,31.24,80921.1,0.0,0.79399,0.00016,16.15554]
[1778417997972,31.24,80926.11,0.0,0.7948,0.00016,16.1189]
[1778418001999,31.24,80919.49,0.0,0.79374,0.00016,16.1669]
[1778418007037,31.24,80916.96,0.0,0.79334,0.00016,16.18469]
[1778418012072,31.24,80916.76,0.0,0.79333,0.00016,16.1855]
[1778418013079,31.24,80908.98,0.0,0.79207,0.00016,16.24211]
[1778418014086,31.24,80905.59,0.0,0.79152,0.00016,16.2667]
[1778418019122,31.24,80906.25,0.0,0.79163,0.00016,16.26173]
[1778418020128,31.24,80900.0,0.0,0.79062,0.00016,16.30701]
[1778418021135,31.24,80893.42,0.0,0.78955,0.00016,16.35456]
[1778418025162,31.24,80891.16,0.0,0.78919,0.00016,16.37034]
[1778418028184,31.24,80898.06,0.0,0.79032,0.00016,16.32006]
[1778418030198,31.23,80902.91,0.0,0.79111,0.00016,16.28482]
[1778418035233,31.23,80904.03,0.0,0.79134,0.00016,16.27145]
[1778418040268,31.23,80905.83,0.0,0.79163,0.00016,16.25842]
[1778418047317,31.24,80904.76,0.0,0.79146,0.00016,16.26632]
[1778418052352,31.24,80907.31,0.0,0.79187,0.00016,16.24788]
[1778418057389,31.24,80904.72,0.0,0.79145,0.00016,16.26675]
[1778418062421,31.24,80902.79,0.0,0.79114,0.00016,16.28065]
[1778418067458,31.23,80905.39,0.0,0.79156,0.00016,16.26171]
[1778418072493,31.23,80904.3,0.0,0.79138,0.00016,16.26962]
[1778418078488,31.23,80904.16,0.0,0.79136,0.00016,16.2706]
[1778418083572,31.23,80902.96,0.0,0.79117,0.00016,16.27926]
[1778418088606,31.23,80901.44,0.0,0.79092,0.00016,16.29016]
[1778418094648,31.23,80900.94,0.0,0.79089,0.00016,16.28846]
[1778418100690,31.23,80900.55,0.0,0.79083,0.00016,16.29115]
[1778418105725,31.23,80900.36,0.0,0.7908,0.00016,16.2924]
[1778418110760,31.23,80900.59,0.0,0.79084,0.00016,16.29061]
[1778418116802,31.23,80901.33,0.0,0.79096,0.00016,16.28516]
[1778418124858,31.23,80900.96,0.0,0.79091,0.00016,16.28771]
[1778418129893,31.23,80900.5,0.0,0.79083,0.00016,16.29097]
[1778418131907,31.23,80907.43,0.0,0.79196,0.00016,16.24041]
[1778418136943,31.23,80913.18,0.0,0.79288,0.00016,16.199]
[1778418142985,31.23,80913.39,0.0,0.79292,0.00016,16.19736]
[1778418148020,31.23,80918.16,0.0,0.7937,0.00016,16.16215]
[1778418152048,31.23,80925.54,0.0,0.79494,0.00016,16.10274]
[1778418158090,31.23,80920.77,0.0,0.7942,0.00016,16.13616]
[1778418163128,31.22,80914.84,0.0,0.79327,0.00016,16.17812]
[1778418168160,31.22,80915.03,0.0,0.79334,0.00016,16.17533]
[1778418173196,31.21,80913.56,0.0,0.79313,0.00016,16.18462]
[1778418178230,31.21,80909.34,0.0,0.79245,0.00016,16.21505]
[1778418183266,31.21,80910.16,0.0,0.79259,0.00016,16.209]
[1778418189324,31.21,80914.89,0.0,0.79335,0.00016,16.17444]
[1778418195350,31.21,80918.38,0.0,0.79393,0.00016,16.14822]
[1778418200384,31.21,80914.36,0.0,0.7933,0.00016,16.17672]
[1778418204413,31.21,80908.21,0.0,0.79231,0.00016,16.22124]
[1778418209448,31.21,80911.38,0.0,0.79283,0.00016,16.19795]
[1778418216499,31.21,80910.23,0.0,0.79269,0.00016,16.20127]
[1778418221533,31.21,80907.13,0.0,0.79218,0.00016,16.22392]
[1778418226568,31.21,80905.75,0.0,0.79196,0.00016,16.23403]
[1778418231603,31.21,80903.91,0.0,0.79166,0.00016,16.24747]
[1778418236638,31.21,80902.51,0.0,0.79143,0.00016,16.25766]
[1778418241676,31.21,80903.79,0.0,0.79163,0.00016,16.24845]
[1778418247717,31.21,80903.53,0.0,0.79159,0.00016,16.25046]
[1778418252760,31.21,80898.37,0.0,0.79075,0.00016,16.28787]
[1778418257796,31.21,80894.63,0.0,0.79015,0.00016,16.31481]
[1778418263838,31.21,80891.84,0.0,0.7897,0.00016,16.33479]
[1778418268873,31.21,80894.16,0.0,0.79008,0.00016,16.31788]
[1778418274916,31.21,80894.11,0.0,0.79012,0.00016,16.31293]
[1778418279956,31.2,80895.08,0.0,0.79028,0.00016,16.30582]
[1778418284985,31.2,80896.34,0.0,0.79048,0.00016,16.29665]
[1778418290027,31.21,80898.47,0.0,0.79083,0.00016,16.28127]
[1778418295058,31.21,80898.36,0.0,0.79081,0.00016,16.28218]
[1778418300094,31.21,80898.49,0.0,0.79083,0.00016,16.28135]
[1778418305129,31.21,80898.89,0.0,0.79089,0.00016,16.27858]
[1778418310166,31.21,80898.41,0.0,0.79081,0.00016,16.28218]
[1778418315197,31.21,80899.62,0.0,0.791,0.00016,16.27355]
[1778418320233,31.21,80900.25,0.0,0.7911,0.00016,16.26916]
[1778418325268,31.21,80899.97,0.0,0.79105,0.00016,16.27141]
[1778418330311,31.21,80899.94,0.0,0.79104,0.00016,16.27184]
[1778418335338,31.21,80901.01,0.0,0.79125,0.00016,16.2591]
[1778418340382,31.21,80902.65,0.0,0.79151,0.00016,16.24753]
[1778418345408,31.21,80902.43,0.0,0.79147,0.00016,16.24948]
[1778418350452,31.21,80903.52,0.0,0.79164,0.00016,16.2419]
[1778418356486,31.21,80908.34,0.0,0.79241,0.00016,16.20726]
[1778418361521,31.21,80909.46,0.0,0.79259,0.00016,16.19941]
[1778418366555,31.22,80910.83,0.0,0.7928,0.00016,16.18971]
[1778418371591,31.22,80912.36,0.0,0.79304,0.00016,16.17887]
[1778418373604,31.22,80901.75,0.0,0.79132,0.00016,16.25611]
[1778418374612,31.22,80895.23,0.0,0.79026,0.00016,16.30337]
[1778418376626,31.22,80888.49,0.0,0.78917,0.00016,16.35197]
[1778418381662,31.21,80888.61,0.0,0.7892,0.00016,16.35057]
[1778418385689,31.21,80881.7,0.0,0.78808,0.00016,16.40006]
[1778418390724,31.21,80878.99,0.0,0.78764,0.00016,16.41905]
[1778418395759,31.21,80879.03,0.0,0.78771,0.00016,16.41286]
[1778418400807,31.21,80878.6,0.0,0.78766,0.00016,16.41515]
[1778418405832,31.2,80876.86,0.0,0.78739,0.00016,16.42701]
[1778418410867,31.2,80876.33,0.0,0.78732,0.00016,16.43006]
[1778418415903,31.2,80876.95,0.0,0.78744,0.00016,16.42479]
[1778418420937,31.2,80877.07,0.0,0.78747,0.00016,16.42313]
[1778418425973,31.2,80873.9,0.0,0.78696,0.00016,16.44572]
[1778418431007,31.2,80873.14,0.0,0.78684,0.00016,16.45109]
[1778418436043,31.2,80869.34,0.0,0.78621,0.00016,16.47828]
[1778418437050,31.2,80864.04,0.0,0.78534,0.00017,16.51648]
[1778418441078,31.2,80858.86,0.0,0.78448,0.00017,16.55378]
[1778418447120,31.2,80858.25,0.0,0.78437,0.00017,16.55829]
[1778418452155,31.2,80861.95,0.0,0.78503,0.00017,16.52665]
[1778418457190,31.2,80863.79,0.0,0.78533,0.00017,16.51363]
[1778418462224,31.2,80863.13,0.0,0.78521,0.00017,16.51857]
[1778418467260,31.2,80861.57,0.0,0.78495,0.00017,16.52995]
[1778418474309,31.2,80862.06,0.0,0.78503,0.00017,16.52666]
[1778418481359,31.2,80863.06,0.0,0.78519,0.00017,16.51972]
[1778418483372,31.2,80871.01,0.0,0.7865,0.00016,16.46242]
[1778418484380,31.2,80877.11,0.0,0.78751,0.00016,16.41836]
[1778418487401,31.2,80878.04,0.0,0.78766,0.00016,16.41163]
[1778418492436,31.2,80881.72,0.0,0.78827,0.00016,16.38504]
[1778418501509,31.2,80885.13,0.0,0.78882,0.00016,16.36042]
[1778418506539,31.2,80887.19,0.0,0.78916,0.00016,16.34556]
[1778418510567,31.2,80892.6,0.0,0.79004,0.00016,16.30651]
[1778418513587,31.2,80896.0,0.0,0.79064,0.00016,16.27672]
[1778418514595,31.2,80901.92,0.0,0.7916,0.00016,16.23374]
[1778418516609,31.2,80912.7,0.0,0.79335,0.00016,16.15545]
[1778418517616,31.2,80915.08,0.0,0.79373,0.00016,16.13825]
[1778418522651,31.2,80915.36,0.0,0.79376,0.00016,16.13701]
[1778418527686,31.21,80916.57,0.0,0.79394,0.00016,16.12897]
[1778418533728,31.21,80916.37,0.0,0.7939,0.00016,16.1305]
[1778418538763,31.21,80916.49,0.0,0.79392,0.00016,16.12952]
[1778418543799,31.2,80915.15,0.0,0.79371,0.00016,16.13913]
[1778418545812,31.2,80922.65,0.0,0.79492,0.00016,16.08433]
[1778418550847,31.2,80921.29,0.0,0.7947,0.00016,16.09424]
[1778418555882,31.2,80921.23,0.0,0.79469,0.00016,16.0946]
[1778418560917,31.2,80920.19,0.0,0.79453,0.00016,16.10212]
[1778418561924,31.2,80913.6,0.0,0.79347,0.00016,16.15015]
[1778418562931,31.2,80910.58,0.0,0.79298,0.00016,16.17224]
[1778418567968,31.2,80912.15,0.0,0.79322,0.00016,16.16104]
[1778418574008,31.21,80907.86,0.0,0.79257,0.00016,16.18726]
[1778418579043,31.21,80906.49,0.0,0.79235,0.00016,16.19734]
[1778418584078,31.21,80905.74,0.0,0.79222,0.00016,16.20289]
[1778418590120,31.21,80904.71,0.0,0.79205,0.00016,16.21048]
[1778418595155,31.21,80903.11,0.0,0.79179,0.00016,16.22218]
[1778418601197,31.21,80903.85,0.0,0.79191,0.00016,16.21693]
[1778418606233,31.21,80903.26,0.0,0.79181,0.00016,16.22132]
[1778418612292,31.21,80901.78,0.0,0.79157,0.00016,16.23216]
[1778418617309,31.21,80901.9,0.0,0.79159,0.00016,16.23136]
[1778418622344,31.21,80901.97,0.0,0.7916,0.00016,16.23095]
[1778418628389,31.21,80900.7,0.0,0.79139,0.00016,16.24028]
[1778418633421,31.21,80903.88,0.0,0.79195,0.00016,16.2121]
[1778418638456,31.21,80904.54,0.0,0.79205,0.00016,16.20763]
[1778418646512,31.21,80904.18,0.0,0.79197,0.00016,16.2108]
[1778418651547,31.21,80900.93,0.0,0.79144,0.00016,16.23472]
[1778418656582,31.21,80900.78,0.0,0.79141,0.00016,16.23615]
[1778418661617,31.21,80900.98,0.0,0.79143,0.00016,16.23508]
[1778418666653,31.22,80900.92,0.0,0.79141,0.00016,16.23592]
[1778418672716,31.22,80901.2,0.0,0.79145,0.00016,16.23438]
[1778418677730,31.22,80901.32,0.0,0.79146,0.00016,16.23393]
[1778418682787,31.22,80901.55,0.0,0.79149,0.00016,16.23265]
[1778418688808,31.22,80901.28,0.0,0.79144,0.00016,16.23489]
[1778418694850,31.22,80900.82,0.0,0.7914,0.00016,16.23343]
[1778418699891,31.22,80900.91,0.0,0.79141,0.00016,16.23308]
[1778418704926,31.22,80900.23,0.0,0.79129,0.00016,16.23831]
[1778418709961,31.22,80890.95,0.0,0.78977,0.00016,16.30577]
[1778418714996,31.22,80885.33,0.0,0.78886,0.00016,16.34632]
[1778418721038,31.22,80884.25,0.0,0.78869,0.00016,16.35383]
[1778418727081,31.22,80881.67,0.0,0.78827,0.00016,16.37223]
[1778418732117,31.22,80878.6,0.0,0.78777,0.00016,16.39427]
[1778418737151,31.22,80878.7,0.0,0.78779,0.00016,16.39336]
[1778418743212,31.22,80881.02,0.0,0.78817,0.00016,16.37642]
[1778418750239,31.22,80882.61,0.0,0.78844,0.00016,16.36473]
[1778418755276,31.22,80884.06,0.0,0.78872,0.00016,16.34897]
[1778418762327,31.22,80885.79,0.0,0.78901,0.00016,16.3364]
[1778418767362,31.22,80884.54,0.0,0.7888,0.00016,16.3454]
[1778418772397,31.22,80890.01,0.0,0.7897,0.00016,16.30587]
[1778418778439,31.22,80889.12,0.0,0.78955,0.00016,16.31255]
[1778418783495,31.22,80887.27,0.0,0.78924,0.00016,16.3261]
[1778418792537,31.22,80886.79,0.0,0.78917,0.00016,16.32936]
[1778418793565,31.22,80893.44,0.0,0.79025,0.00016,16.28126]
[1778418803635,31.22,80894.41,0.0,0.7904,0.00016,16.27465]
[1778418808649,31.22,80896.99,0.0,0.79082,0.00016,16.25597]
[1778418810663,31.22,80903.04,0.0,0.79181,0.00016,16.21184]
[1778418815698,31.22,80906.72,0.0,0.79246,0.00016,16.17949]
[1778418820733,31.22,80909.06,0.0,0.79285,0.00016,16.1621]
[1778418825768,31.22,80908.89,0.0,0.79283,0.00016,16.16297]
[1778418833845,31.22,80911.45,0.0,0.79325,0.00016,16.14391]
[1778418838858,31.22,80912.76,0.0,0.79347,0.00016,16.13421]
[1778418843915,31.22,80913.44,0.0,0.79358,0.00016,16.12917]
[1778418848930,31.22,80914.29,0.0,0.79372,0.00016,16.12293]
[1778418853985,31.21,80915.26,0.0,0.79388,0.00016,16.1158]
[1778418858998,31.21,80915.29,0.0,0.79388,0.00016,16.11558]
[1778418864066,31.22,80916.29,0.0,0.79404,0.00016,16.10835]
[1778418867055,31.21,80925.06,0.0,0.79546,0.00016,16.04423]
[1778418868062,31.21,80931.54,0.0,0.7965,0.00016,15.99682]
[1778418874105,31.21,80929.57,0.0,0.79623,0.00016,16.00597]
[1778418877126,31.21,80936.78,0.0,0.79739,0.00016,15.95261]
[1778418882161,31.21,80937.53,0.0,0.79753,0.00016,15.9465]
[1778418887196,31.21,80937.84,0.0,0.79759,0.00016,15.9434]
[1778418892231,31.21,80936.76,0.0,0.79744,0.00016,15.9505]
[1778418897266,31.2,80929.83,0.0,0.79635,0.00016,16.00028]
[1778418899280,31.2,80923.59,0.0,0.79535,0.00016,16.04559]
[1778418902301,31.2,80917.92,0.0,0.79445,0.00016,16.08674]
[1778418907336,31.2,80918.96,0.0,0.79462,0.00016,16.07888]
[1778418913381,31.2,80918.93,0.0,0.79462,0.00016,16.07872]
[1778418918415,31.2,80919.36,0.0,0.7947,0.00016,16.07513]
[1778418922444,31.2,80926.23,0.0,0.79582,0.00016,16.02426]
[1778418927479,31.2,80932.84,0.0,0.79689,0.00016,15.97546]
[1778418934557,31.19,80928.74,0.0,0.79631,0.00016,15.99862]
[1778418936542,31.19,80924.06,0.0,0.79557,0.00016,16.03267]
[1778418941577,31.19,80923.87,0.0,0.79556,0.00016,16.03309]
[1778418946612,31.18,80918.54,0.0,0.79473,0.00016,16.07048]
[1778418951647,31.18,80919.9,0.0,0.79499,0.00016,16.05881]
[1778418958697,31.17,80921.72,0.0,0.79532,0.00016,16.04352]
[1778418963731,31.17,80925.79,0.0,0.796,0.00016,16.01258]
[1778418970779,31.16,80925.83,0.0,0.79604,0.00016,16.01068]
[1778418975815,31.16,80926.53,0.0,0.79618,0.00016,16.00431]
[1778418977828,31.16,80920.73,0.0,0.79526,0.00016,16.04644]
[1778418982864,31.16,80921.38,0.0,0.79538,0.00016,16.0408]
[1778418988906,31.15,80922.5,0.0,0.79558,0.00016,16.03189]
[1778418994979,31.15,80924.73,0.0,0.79599,0.00016,16.00973]
[1778419000993,31.15,80925.47,0.0,0.79612,0.00016,16.00373]
[1778419009047,31.15,80926.3,0.0,0.79627,0.00016,15.99688]
[1778419014101,31.15,80927.24,0.0,0.79643,0.00016,15.98951]
[1778419020144,31.15,80928.17,0.0,0.7966,0.00016,15.98208]
[1778419025178,31.14,80928.18,0.0,0.79661,0.00016,15.9815]
[1778419027193,31.14,80920.47,0.0,0.79537,0.00016,16.03795]
[1778419029211,31.14,80916.05,0.0,0.79466,0.00016,16.07029]
[1778419035249,31.14,80913.98,0.0,0.79433,0.00016,16.08525]
[1778419037263,31.14,80906.99,0.0,0.79319,0.00016,16.13624]
[1778419042297,31.14,80905.3,0.0,0.79293,0.00016,16.14823]
[1778419047333,31.14,80901.47,0.0,0.79231,0.00016,16.17577]
[1778419052368,31.14,80898.97,0.0,0.79196,0.00016,16.18836]
[1778419057402,31.14,80897.76,0.0,0.79177,0.00016,16.19673]
[1778419059417,31.14,80903.5,0.0,0.79271,0.00016,16.15475]
[1778419063445,31.14,80910.22,0.0,0.7938,0.00016,16.10554]
[1778419068480,31.14,80909.83,0.0,0.79375,0.00016,16.10803]
[1778419074522,31.13,80911.52,0.0,0.79403,0.00016,16.09523]
[1778419080564,31.13,80912.85,0.0,0.79425,0.00016,16.08527]
[1778419085599,31.13,80918.02,0.0,0.79509,0.00016,16.04722]
[1778419091641,31.13,80919.56,0.0,0.79535,0.00016,16.03556]
[1778419096676,31.13,80920.17,0.0,0.79545,0.00016,16.03081]
[1778419102718,31.13,80920.26,0.0,0.79548,0.00016,16.02983]
[1778419107753,31.13,80923.19,0.0,0.79595,0.00016,16.00809]
[1778419114801,31.13,80924.82,0.0,0.79626,0.00016,15.99077]
[1778419119837,31.13,80924.47,0.0,0.79622,0.00016,15.993]
[1778419125894,31.13,80924.45,0.0,0.79622,0.00016,15.99271]
[1778419132928,31.13,80923.62,0.0,0.7961,0.00016,15.99828]
[1778419137963,31.12,80923.62,0.0,0.79611,0.00016,15.99781]
[1778419142998,31.12,80928.36,0.0,0.79688,0.00016,15.96286]
[1778419148033,31.12,80932.76,0.0,0.79759,0.00016,15.93025]
[1778419153068,31.12,80931.91,0.0,0.79747,0.00016,15.93553]
[1778419158104,31.12,80930.36,0.0,0.79724,0.00016,15.94591]
[1778419163137,31.11,80929.39,0.0,0.79711,0.00016,15.95202]
[1778419169180,31.11,80929.19,0.0,0.7971,0.00016,15.95228]
[1778419174215,31.11,80933.8,0.0,0.7979,0.00016,15.91241]
[1778419179250,31.11,80935.07,0.0,0.79812,0.00016,15.90266]
[1778419184285,31.11,80932.93,0.0,0.79779,0.00016,15.91761]
[1778419190327,31.1,80933.82,0.0,0.79795,0.00016,15.91008]
[1778419195362,31.1,80935.24,0.0,0.7982,0.00016,15.89884]
[1778419204425,31.1,80936.26,0.0,0.79839,0.00016,15.88993]
[1778419211474,31.09,80936.38,0.0,0.79843,0.00016,15.88795]
[1778419216508,31.09,80937.61,0.0,0.79865,0.00016,15.87812]
[1778419221543,31.09,80937.87,0.0,0.79871,0.00016,15.8754]
[1778419226579,31.09,80938.91,0.0,0.79889,0.00016,15.86697]
[1778419231614,31.08,80939.78,0.0,0.79909,0.00016,15.85464]
[1778419236670,31.08,80939.67,0.0,0.79909,0.00016,15.85466]
[1778419241683,31.08,80939.95,0.0,0.79914,0.00016,15.85207]
[1778419246721,31.08,80939.67,0.0,0.79911,0.00016,15.85337]
[1778419251756,31.08,80940.03,0.0,0.79918,0.00016,15.85009]
[1778419256812,31.07,80939.68,0.0,0.79914,0.00016,15.85207]
[1778419262835,31.08,80939.69,0.0,0.79914,0.00016,15.85216]
[1778419267868,31.08,80942.01,0.0,0.79951,0.00016,15.8352]
[1778419272904,31.07,80945.22,0.0,0.80003,0.00016,15.81116]
[1778419277939,31.07,80944.49,0.0,0.79992,0.00016,15.81619]
[1778419284988,31.07,80944.45,0.0,0.79992,0.00016,15.81599]
[1778419290027,31.07,80944.43,0.0,0.79993,0.00016,15.81579]
[1778419296066,31.07,80945.55,0.0,0.80016,0.00016,15.80195]
[1778419301101,31.07,80945.29,0.0,0.80012,0.00016,15.80364]
[1778419306136,31.07,80948.84,0.0,0.80069,0.00016,15.77731]
[1778419311171,31.07,80953.73,0.0,0.80147,0.00016,15.7411]
[1778419316206,31.07,80959.04,0.0,0.8023,0.00016,15.70195]
[1778419320235,31.07,80975.23,0.0,0.80485,0.00016,15.58212]
[1778419324263,31.07,80980.64,0.0,0.8057,0.00016,15.54169]
[1778419331312,31.07,80981.77,0.0,0.80588,0.00016,15.53312]
[1778419333326,31.07,80969.71,0.0,0.80399,0.00016,15.62272]
[1778419334332,31.07,80967.8,0.0,0.80369,0.00016,15.63697]
[1778419339368,31.07,80962.96,0.0,0.8029,0.00016,15.67383]
[1778419347424,31.08,80958.77,0.0,0.80222,0.00016,15.70605]
[1778419352458,31.08,80953.89,0.0,0.80149,0.00016,15.7368]
[1778419357518,31.07,80950.53,0.0,0.80096,0.00016,15.76141]
[1778419362529,31.07,80953.51,0.0,0.80144,0.00016,15.73907]
[1778419364543,31.07,80959.78,0.0,0.80244,0.00016,15.69259]
[1778419367565,31.07,80967.05,0.0,0.80359,0.00016,15.63877]
[1778419372599,31.07,80968.08,0.0,0.80375,0.00016,15.6309]
[1778419377633,31.07,80968.93,0.0,0.80389,0.00016,15.62463]
[1778419382669,31.07,80968.84,0.0,0.80388,0.00016,15.62511]
[1778419387738,31.07,80971.82,0.0,0.80436,0.00016,15.60221]
[1778419393749,31.07,80973.14,0.0,0.80459,0.00016,15.59155]
[1778419395763,31.07,80979.57,0.0,0.8056,0.00016,15.54349]
[1778419400799,31.07,80984.34,0.0,0.80636,0.00016,15.5076]
[1778419405840,31.07,80983.55,0.0,0.80624,0.00016,15.51323]
[1778419409880,31.07,80977.83,0.0,0.80534,0.00016,15.55575]
[1778419411885,31.07,80984.42,0.0,0.80642,0.00016,15.50169]
[1778419417955,31.07,80989.6,0.0,0.80721,0.00016,15.464]
[1778419422962,31.07,80990.99,0.0,0.80741,0.00016,15.4541]
[1778419428025,31.07,80992.41,0.0,0.80762,0.00016,15.44404]
[1778419433032,31.07,80993.57,0.0,0.80781,0.00016,15.43517]
[1778419438068,31.07,80990.3,0.0,0.8073,0.00016,15.45955]
[1778419443104,31.07,80990.87,0.0,0.80739,0.00016,15.45519]
[1778419448138,31.07,80994.14,0.0,0.8079,0.00016,15.43057]
[1778419455187,31.07,80994.43,0.0,0.80795,0.00016,15.42818]
[1778419460221,31.07,80995.66,0.0,0.80815,0.00016,15.41888]
[1778419466265,31.07,80996.06,0.0,0.80821,0.00016,15.41577]
[1778419469285,31.07,80989.91,0.0,0.80726,0.00016,15.46151]
[1778419474320,31.07,80986.11,0.0,0.8067,0.00016,15.48512]
[1778419479354,31.07,80984.84,0.0,0.80649,0.00016,15.49508]
[1778419484389,31.07,80981.49,0.0,0.80596,0.00016,15.52047]
[1778419488418,31.07,80975.68,0.0,0.80504,0.00016,15.56393]
[1778419493453,31.07,80971.67,0.0,0.80441,0.00016,15.5939]
[1778419498488,31.07,80970.84,0.0,0.80427,0.00016,15.60021]
[1778419505537,31.07,80967.07,0.0,0.80367,0.00016,15.62837]
[1778419509568,31.08,80958.89,0.0,0.80238,0.00016,15.68928]
[1778419515611,31.08,80956.51,0.0,0.80198,0.00016,15.70783]
[1778419520647,31.08,80954.21,0.0,0.8016,0.00016,15.72564]
[1778419525682,31.08,80951.97,0.0,0.80123,0.00016,15.74292]
[1778419530717,31.08,80950.53,0.0,0.80098,0.00016,15.75424]
[1778419535752,31.09,80953.74,0.0,0.80152,0.00016,15.72594]
[1778419542801,31.09,80956.36,0.0,0.80192,0.00016,15.70777]
[1778419548843,31.09,80957.61,0.0,0.80209,0.00016,15.69954]
[1778419553881,31.09,80959.06,0.0,0.8023,0.00016,15.68962]
[1778419558940,31.1,80961.28,0.0,0.80264,0.00016,15.67396]
[1778419563952,31.1,80963.1,0.0,0.80291,0.00016,15.66127]
[1778419565969,31.1,80970.79,0.0,0.80412,0.00016,15.60444]
[1778419572012,31.1,80969.91,0.0,0.80397,0.00016,15.61143]
[1778419576038,31.1,80976.92,0.0,0.80507,0.00016,15.55977]
[1778419581073,31.1,80980.01,0.0,0.80554,0.00016,15.53737]
[1778419586108,31.1,80980.72,0.0,0.80564,0.00016,15.53267]
[1778419592150,31.11,80982.42,0.0,0.80594,0.00016,15.51554]
[1778419597185,31.11,80982.52,0.0,0.80594,0.00016,15.51547]
[1778419602220,31.11,80985.1,0.0,0.80633,0.00016,15.49705]
[1778419609289,31.11,80984.9,0.0,0.80627,0.00016,15.49975]
[1778419617324,31.12,80984.92,0.0,0.80624,0.00016,15.50103]
[1778419624373,31.12,80985.13,0.0,0.80625,0.00016,15.50078]
[1778419625381,31.12,80990.15,0.0,0.80703,0.00016,15.46349]
[1778419630416,31.12,80993.25,0.0,0.8075,0.00016,15.44129]
[1778419633437,31.13,81001.44,0.0,0.80876,0.00016,15.38063]
[1778419639478,31.13,81003.01,0.0,0.80899,0.00015,15.3699]
[1778419644514,31.13,80998.67,0.0,0.8083,0.00016,15.40283]
[1778419649550,31.13,80991.67,0.0,0.8072,0.00016,15.45552]
[1778419654587,31.13,80990.32,0.0,0.80702,0.00016,15.46128]
[1778419659641,31.14,80991.81,0.0,0.80723,0.00016,15.45118]
[1778419664657,31.14,80995.95,0.0,0.80786,0.00016,15.42115]
[1778419669692,31.14,80997.25,0.0,0.80805,0.00016,15.41195]
[1778419672714,31.14,80989.98,0.0,0.80691,0.00016,15.4662]
[1778419674726,31.14,80980.85,0.0,0.80548,0.00016,15.53426]
[1778419678755,31.14,80978.0,0.0,0.80503,0.00016,15.55556]
[1778419683790,31.14,80974.83,0.0,0.80453,0.00016,15.5792]
[1778419688825,31.14,80972.42,0.0,0.80415,0.00016,15.59711]
[1778419695874,31.14,80971.2,0.0,0.80396,0.00016,15.60614]
[1778419700909,31.14,80968.68,0.0,0.80356,0.00016,15.62478]
[1778419705944,31.14,80966.32,0.0,0.80319,0.00016,15.64215]
[1778419710978,31.14,80965.65,0.0,0.80309,0.00016,15.64698]
[1778419717022,31.14,80964.76,0.0,0.803,0.00016,15.64821]
[1778419724070,31.14,80963.24,0.0,0.80276,0.00016,15.65935]
[1778419727092,31.14,80957.54,0.0,0.80186,0.00016,15.70144]
[1778419732127,31.14,80954.89,0.0,0.80144,0.00016,15.72093]
[1778419738169,31.14,80951.86,0.0,0.80096,0.00016,15.74315]
[1778419743203,31.14,80949.55,0.0,0.8006,0.00016,15.75999]
[1778419748239,31.14,80947.73,0.0,0.80031,0.00016,15.77322]
[1778419753275,31.14,80945.16,0.0,0.79991,0.00016,15.79192]
[1778419758310,31.14,80941.42,0.0,0.79932,0.00016,15.81912]
[1778419763350,31.14,80940.98,0.0,0.79926,0.00016,15.82203]
[1778419768380,31.13,80939.42,0.0,0.79902,0.00016,15.83313]
[1778419773415,31.13,80936.33,0.0,0.79858,0.00016,15.85008]
[1778419778450,31.13,80937.93,0.0,0.79885,0.00016,15.83761]
[1778419783485,31.13,80942.66,0.0,0.79962,0.00016,15.80221]
[1778419785499,31.13,80966.36,0.0,0.80338,0.00016,15.62691]
[1778419786506,31.13,80972.84,0.0,0.8044,0.00016,15.57905]
[1778419791541,31.13,80968.92,0.0,0.80379,0.00016,15.60789]
[1778419796576,31.13,80966.32,0.0,0.80338,0.00016,15.62689]
[1778419801611,31.13,80969.91,0.0,0.80397,0.00016,15.5994]
[1778419806645,31.12,80971.83,0.0,0.80428,0.00016,15.58465]
[1778419813695,31.12,80973.96,0.0,0.80463,0.00016,15.5684]
[1778419819736,31.12,80974.26,0.0,0.80469,0.00016,15.56542]
[1778419824772,31.12,80969.0,0.0,0.80387,0.00016,15.60394]
[1778419826786,31.12,80963.86,0.0,0.80306,0.00016,15.64203]
[1778419832828,31.12,80962.89,0.0,0.80295,0.00016,15.64385]
[1778419837864,31.12,80949.74,0.0,0.80087,0.00016,15.74103]
[1778419838871,31.12,80950.21,0.0,0.80095,0.00016,15.73746]
[1778419843906,31.12,80947.24,0.0,0.80048,0.00016,15.75894]
[1778419848941,31.12,80942.3,0.0,0.7997,0.00016,15.79491]
[1778419853978,31.11,80940.2,0.0,0.79938,0.00016,15.80977]
[1778419859011,31.11,80939.79,0.0,0.79933,0.00016,15.81206]
[1778419863044,31.11,80945.15,0.0,0.8002,0.00016,15.77192]
[1778419864046,31.11,80951.8,0.0,0.80126,0.00016,15.72269]
[1778419865061,31.11,80951.41,0.0,0.8012,0.00016,15.72553]
[1778419870088,31.11,80950.26,0.0,0.80102,0.00016,15.73382]
[1778419875123,31.11,80952.46,0.0,0.80137,0.00016,15.71746]
[1778419878144,31.11,80947.19,0.0,0.80054,0.00016,15.75632]
[1778419883178,31.11,80943.88,0.0,0.80002,0.00016,15.78043]
[1778419889221,31.11,80943.76,0.0,0.80001,0.00016,15.78088]
[1778419896311,31.11,80942.76,0.0,0.7999,0.00016,15.78247]
[1778419905332,31.1,80942.55,0.0,0.79988,0.00016,15.78332]
[1778419910374,31.1,80929.77,0.0,0.79784,0.00016,15.87711]
[1778419911381,31.1,80926.77,0.0,0.79737,0.00016,15.89896]
[1778419916420,31.1,80927.21,0.0,0.79746,0.00016,15.89482]
[1778419921451,31.1,80927.71,0.0,0.79754,0.00016,15.89078]
[1778419926485,31.1,80930.73,0.0,0.79804,0.00016,15.86812]
[1778419931521,31.09,80926.05,0.0,0.7973,0.00016,15.90206]
[1778419936595,31.09,80927.0,0.0,0.79745,0.00016,15.89493]
[1778419942600,31.09,80928.12,0.0,0.79765,0.00016,15.88606]
[1778419947633,31.09,80927.85,0.0,0.79761,0.00016,15.88797]
[1778419956736,31.09,80932.3,0.0,0.79837,0.00016,15.84996]
[1778419959717,31.09,80939.42,0.0,0.79951,0.00016,15.79722]
[1778419960724,31.09,80945.8,0.0,0.80053,0.00016,15.75006]
[1778419966765,31.09,80945.59,0.0,0.80051,0.00016,15.7513]
[1778419972808,31.09,80944.92,0.0,0.80041,0.00016,15.75591]
[1778419977843,31.09,80942.24,0.0,0.79999,0.00016,15.77538]
[1778419986948,31.09,80942.16,0.0,0.79998,0.00016,15.7755]
[1778419997019,31.09,80941.53,0.0,0.79989,0.00016,15.77975]
[1778420005039,31.09,80941.12,0.0,0.79983,0.00016,15.78262]
[1778420008057,31.09,80948.25,0.0,0.80097,0.00016,15.72992]
[1778420014099,31.08,80948.35,0.0,0.80104,0.00016,15.72342]
[1778420020142,31.08,80950.72,0.0,0.80142,0.00016,15.7055]
[1778420026184,31.08,80953.11,0.0,0.8018,0.00016,15.6879]
[1778420031219,31.08,80958.81,0.0,0.80271,0.00016,15.64549]
[1778420034239,31.08,80965.4,0.0,0.80376,0.00016,15.59615]
[1778420035247,31.08,80971.67,0.0,0.80476,0.00016,15.54946]
[1778420037299,31.08,80973.86,0.0,0.8051,0.00016,15.53305]
[1778420044311,31.08,80974.49,0.0,0.80518,0.00016,15.52928]
[1778420049345,31.08,80976.43,0.0,0.80549,0.00016,15.51456]
[1778420054380,31.08,80979.2,0.0,0.80591,0.00016,15.4947]
[1778420059416,31.09,80982.64,0.0,0.80643,0.00016,15.47003]
[1778420067509,31.09,80982.55,0.0,0.80639,0.00016,15.47236]
[1778420073514,31.1,80984.37,0.0,0.80669,0.00016,15.45489]
[1778420077579,31.1,80991.58,0.0,0.80779,0.00016,15.4025]
[1778420083586,31.1,80994.24,0.0,0.80817,0.00016,15.38456]
[1778420088620,31.11,80989.45,0.0,0.80739,0.00016,15.42165]
[1778420093654,31.11,80988.43,0.0,0.8072,0.00016,15.43056]
[1778420098690,31.12,80988.31,0.0,0.80716,0.00016,15.43275]
[1778420103725,31.12,80988.34,0.0,0.80714,0.00016,15.43382]
[1778420108760,31.12,80985.22,0.0,0.80663,0.00016,15.45815]
[1778420109767,31.12,80977.44,0.0,0.8054,0.00016,15.51617]
[1778420114801,31.12,80975.07,0.0,0.80501,0.00016,15.53463]
[1778420123864,31.13,80975.4,0.0,0.80503,0.00016,15.53381]
[1778420131921,31.13,80975.57,0.0,0.80507,0.00016,15.52873]
[1778420137962,31.14,80976.03,0.0,0.80512,0.00016,15.52638]
[1778420142998,31.14,80977.29,0.0,0.8053,0.00016,15.51796]
[1778420148075,31.14,80978.09,0.0,0.80541,0.00016,15.51306]
[1778420157096,31.15,80976.95,0.0,0.80519,0.00016,15.52333]
[1778420162134,31.15,80977.13,0.0,0.8052,0.00016,15.52299]
[1778420168218,31.15,80977.14,0.0,0.80518,0.00016,15.52409]
[1778420175223,31.16,80977.19,0.0,0.80516,0.00016,15.52507]
[1778420176229,31.16,80982.56,0.0,0.80599,0.00016,15.48542]
[1778420178245,31.16,80987.01,0.0,0.80668,0.00016,15.45289]
[1778420184285,31.16,80986.52,0.0,0.80657,0.00016,15.45815]
[1778420189320,31.17,80986.48,0.0,0.80654,0.00016,15.45969]
[1778420197377,31.17,80985.79,0.0,0.80644,0.00016,15.46148]
[1778420208499,31.18,80985.46,0.0,0.80633,0.00016,15.46663]
[1778420214496,31.18,80983.48,0.0,0.80599,0.00016,15.48275]
[1778420219531,31.19,80984.2,0.0,0.80608,0.00016,15.47861]
[1778420224566,31.19,80981.25,0.0,0.80559,0.00016,15.50169]
[1778420229602,31.19,80984.63,0.0,0.80609,0.00016,15.47786]
[1778420235644,31.2,80984.74,0.0,0.80608,0.00016,15.47858]
[1778420240679,31.2,80986.71,0.0,0.80636,0.00016,15.46532]
[1778420248781,31.21,80985.75,0.0,0.80616,0.00016,15.47491]
[1778420257798,31.21,80985.78,0.0,0.80616,0.00016,15.47171]
[1778420264847,31.22,80985.62,0.0,0.80612,0.00016,15.47367]
[1778420269882,31.22,80983.87,0.0,0.80582,0.00016,15.48788]
[1778420274917,31.22,80983.58,0.0,0.80575,0.00016,15.49121]
[1778420280959,31.22,80983.99,0.0,0.80581,0.00016,15.48859]
[1778420288008,31.23,80984.29,0.0,0.80585,0.00016,15.48664]
[1778420292038,31.23,80973.46,0.0,0.80414,0.00016,15.56728]
[1778420299132,31.23,80973.48,0.0,0.80414,0.00016,15.56741]
[1778420305129,31.23,80971.43,0.0,0.80381,0.00016,15.58265]
[1778420310164,31.23,80971.14,0.0,0.80377,0.00016,15.58475]
[1778420319272,31.23,80966.61,0.0,0.80311,0.00016,15.61271]
[1778420325269,31.23,80960.11,0.0,0.80209,0.00016,15.66031]
[1778420335338,31.22,80958.41,0.0,0.80183,0.00016,15.67201]
[1778420337353,31.22,80953.01,0.0,0.80098,0.00016,15.7116]
[1778420342388,31.22,80951.65,0.0,0.80078,0.00016,15.72113]
[1778420347424,31.22,80954.25,0.0,0.8012,0.00016,15.70167]
[1778420353466,31.22,80954.06,0.0,0.80117,0.00016,15.70271]
[1778420358500,31.22,80954.58,0.0,0.80126,0.00016,15.69855]
[1778420359508,31.22,80947.89,0.0,0.8002,0.00016,15.74772]
[1778420360515,31.22,80946.38,0.0,0.79996,0.00016,15.7587]
[1778420364543,31.22,80953.12,0.0,0.80105,0.00016,15.70856]
[1778420369577,31.22,80955.51,0.0,0.80143,0.00016,15.69058]
[1778420374612,31.21,80957.23,0.0,0.80176,0.00016,15.67231]
[1778420376628,31.21,80951.25,0.0,0.80081,0.00016,15.71619]
[1778420381665,31.21,80948.02,0.0,0.80031,0.00016,15.73926]
[1778420386700,31.21,80946.52,0.0,0.80009,0.00016,15.74951]
[1778420392738,31.21,80944.77,0.0,0.79983,0.00016,15.76134]
[1778420399836,31.2,80947.19,0.0,0.80025,0.00016,15.74225]
[1778420404823,31.2,80942.08,0.0,0.79945,0.00016,15.77891]
[1778420409864,31.2,80941.29,0.0,0.79935,0.00016,15.78362]
[1778420415908,31.19,80940.69,0.0,0.79928,0.00016,15.78655]
[1778420421951,31.19,80940.45,0.0,0.79927,0.00016,15.7871]
[1778420426987,31.19,80939.43,0.0,0.79913,0.00016,15.79359]
[1778420432023,31.18,80939.09,0.0,0.79914,0.00016,15.7899]
[1778420437057,31.18,80937.15,0.0,0.79885,0.00016,15.80323]
[1778420442091,31.18,80938.55,0.0,0.79909,0.00016,15.79209]
[1778420447127,31.18,80939.68,0.0,0.79929,0.00016,15.78299]
[1778420455183,31.17,80939.52,0.0,0.79929,0.00016,15.78301]
[1778420460218,31.17,80939.12,0.0,0.79924,0.00016,15.78527]
[1778420465253,31.17,80939.29,0.0,0.79928,0.00016,15.78337]
[1778420469282,31.17,80944.41,0.0,0.80011,0.00016,15.74522]
[1778420474316,31.17,80946.66,0.0,0.80047,0.00016,15.72838]
[1778420479351,31.17,80946.6,0.0,0.80047,0.00016,15.72856]
[1778420481365,31.17,80940.53,0.0,0.7995,0.00016,15.77307]
[1778420486400,31.16,80934.27,0.0,0.79851,0.00016,15.81851]
[1778420491435,31.16,80931.16,0.0,0.79808,0.00016,15.83515]
[1778420496470,31.16,80931.22,0.0,0.79811,0.00016,15.83376]
[1778420505534,31.15,80930.59,0.0,0.79805,0.00016,15.83654]
[1778420510612,31.15,80937.37,0.0,0.79916,0.00016,15.78566]
[1778420514597,31.15,80944.42,0.0,0.8003,0.00016,15.73307]
[1778420519632,31.15,80944.99,0.0,0.8004,0.00016,15.72837]
[1778420524667,31.15,80940.47,0.0,0.79969,0.00016,15.76114]
[1778420529702,31.14,80939.41,0.0,0.79953,0.00016,15.76827]
[1778420540779,31.14,80938.72,0.0,0.79946,0.00016,15.77175]
[1778420545813,31.14,80938.95,0.0,0.79951,0.00016,15.76934]
[1778420550893,31.13,80938.85,0.0,0.79951,0.00016,15.76937]
[1778420556891,31.13,80937.32,0.0,0.79933,0.00016,15.77457]
[1778420561925,31.13,80937.27,0.0,0.79933,0.00016,15.7742]
[1778420566962,31.13,80937.69,0.0,0.79942,0.00016,15.77038]
[1778420579043,31.12,80937.88,0.0,0.79948,0.00016,15.76729]
[1778420584081,31.12,80937.2,0.0,0.79939,0.00016,15.7716]
[1778420589116,31.12,80937.58,0.0,0.79947,0.00016,15.76794]
[1778420592142,31.12,80932.41,0.0,0.79865,0.00016,15.80556]
[1778420597172,31.11,80928.53,0.0,0.79805,0.00016,15.83301]
[1778420603214,31.11,80929.39,0.0,0.79822,0.00016,15.82531]
[1778420608250,31.11,80928.11,0.0,0.79802,0.00016,15.8344]
[1778420616305,31.1,80927.36,0.0,0.79798,0.00016,15.83283]
[1778420621341,31.1,80927.98,0.0,0.79811,0.00016,15.82702]
[1778420628392,31.1,80928.71,0.0,0.79826,0.00016,15.81995]
[1778420636448,31.09,80928.72,0.0,0.7983,0.00016,15.81796]
[1778420641531,31.09,80928.34,0.0,0.79827,0.00016,15.81954]
[1778420647527,31.08,80930.83,0.0,0.7987,0.00016,15.79984]
[1778420652563,31.08,80930.67,0.0,0.7987,0.00016,15.79992]
[1778420658605,31.08,80934.18,0.0,0.79928,0.00016,15.77284]
[1778420664647,31.07,80934.2,0.0,0.79931,0.00016,15.77149]
[1778420669682,31.07,80941.11,0.0,0.80044,0.00016,15.7195]
[1778420671695,31.07,80947.22,0.0,0.80147,0.00016,15.66877]
[1778420673709,31.07,80950.42,0.0,0.80198,0.00016,15.64493]
[1778420678746,31.07,80949.75,0.0,0.80188,0.00016,15.64963]
[1778420681767,31.07,80955.59,0.0,0.80281,0.00016,15.60627]
[1778420685794,31.07,80962.2,0.0,0.80386,0.00016,15.55737]
[1778420690829,31.07,80962.2,0.0,0.80385,0.00016,15.55779]
[1778420695868,31.07,80962.94,0.0,0.80397,0.00016,15.55212]
[1778420698888,31.07,80974.32,0.0,0.80578,0.00016,15.46698]
[1778420699896,31.07,80979.84,0.0,0.80665,0.00016,15.42568]
[1778420704930,31.07,80980.72,0.0,0.8068,0.00016,15.4184]
[1778420706945,31.06,80974.28,0.0,0.80579,0.00016,15.46611]
[1778420708959,31.06,80974.37,0.0,0.80581,0.00016,15.46511]
[1778420713994,31.06,80971.64,0.0,0.8054,0.00016,15.48467]
[1778420719031,31.06,80967.18,0.0,0.80471,0.00016,15.51741]
[1778420722053,31.06,80963.9,0.0,0.80419,0.00016,15.54177]
[1778420728096,31.06,80962.57,0.0,0.80399,0.00016,15.55117]
[1778420730110,31.06,80954.18,0.0,0.80266,0.00016,15.61332]
[1778420732170,31.06,80949.62,0.0,0.80198,0.00016,15.64179]
[1778420739172,31.06,80947.12,0.0,0.80159,0.00016,15.65997]
[1778420744208,31.06,80949.56,0.0,0.80198,0.00016,15.64178]
[1778420750252,31.06,80949.07,0.0,0.80191,0.00016,15.6452]
[1778420755285,31.06,80948.16,0.0,0.80176,0.00016,15.65194]
[1778420761328,31.06,80944.81,0.0,0.80123,0.00016,15.6767]
[1778420768376,31.06,80945.03,0.0,0.80126,0.00016,15.67508]
[1778420775425,31.06,80945.0,0.0,0.80126,0.00016,15.67538]
[1778420782474,31.06,80943.3,0.0,0.80098,0.00016,15.68801]
[1778420787509,31.06,80943.35,0.0,0.80099,0.00016,15.6875]
[1778420789523,31.06,80948.59,0.0,0.80184,0.00016,15.6484]
[1778420794558,31.05,80952.29,0.0,0.80248,0.00016,15.61514]
[1778420798586,31.05,80947.24,0.0,0.80169,0.00016,15.65201]
[1778420805635,31.05,80949.31,0.0,0.80205,0.00016,15.63543]
[1778420810673,31.05,80951.9,0.0,0.80248,0.00016,15.6154]
[1778420815708,31.04,80952.72,0.0,0.80262,0.00016,15.60852]
[1778420821750,31.04,80952.94,0.0,0.80268,0.00016,15.60591]
[1778420826785,31.04,80955.57,0.0,0.80311,0.00016,15.58561]
[1778420832872,31.04,80955.96,0.0,0.80319,0.00016,15.58183]
[1778420838869,31.03,80956.3,0.0,0.80327,0.00016,15.57843]
[1778420843905,31.03,80957.5,0.0,0.80347,0.00016,15.5688]
[1778420848939,31.03,80959.74,0.0,0.80384,0.00016,15.55165]
[1778420853974,31.03,80961.42,0.0,0.80414,0.00016,15.53436]
[1778420859009,31.03,80961.53,0.0,0.80415,0.00016,15.53407]
[1778420864048,31.03,80961.62,0.0,0.80415,0.00016,15.53394]
[1778420870089,31.04,80963.85,0.0,0.80449,0.00016,15.51802]
[1778420883230,31.04,80965.64,0.0,0.80477,0.00016,15.50499]
[1778420889224,31.04,80966.56,0.0,0.80492,0.00016,15.49766]
[1778420896271,31.04,80966.57,0.0,0.80493,0.00016,15.49721]
[1778420901307,31.03,80972.29,0.0,0.80584,0.00016,15.45432]
[1778420906342,31.03,80974.24,0.0,0.80615,0.00016,15.43954]
[1778420912383,31.03,80976.04,0.0,0.80648,0.00016,15.42074]
[1778420917419,31.03,80976.41,0.0,0.80655,0.00016,15.41769]
[1778420922454,31.03,80976.29,0.0,0.80654,0.00016,15.41831]
[1778420927488,31.03,80976.73,0.0,0.8066,0.00016,15.41533]
[1778420932524,31.03,80976.85,0.0,0.80661,0.00016,15.41493]
[1778420937560,31.04,80971.57,0.0,0.80576,0.00016,15.45488]
[1778420942595,31.04,80969.8,0.0,0.80548,0.00016,15.46849]
[1778420947630,31.04,80967.8,0.0,0.80515,0.00016,15.48378]
[1778420952665,31.04,80964.63,0.0,0.80465,0.00016,15.50714]
[1778420958707,31.03,80963.56,0.0,0.8045,0.00016,15.51427]
[1778420963742,31.04,80960.95,0.0,0.80409,0.00016,15.53375]
[1778420965756,31.04,80954.78,0.0,0.80311,0.00016,15.57958]
[1778420973811,31.03,80951.38,0.0,0.80262,0.00016,15.59935]
[1778420979853,31.03,80946.68,0.0,0.80187,0.00016,15.63395]
[1778420985899,31.03,80944.6,0.0,0.80154,0.00016,15.64926]
[1778420992944,31.03,80943.73,0.0,0.8014,0.00016,15.65567]
[1778420997979,31.03,80943.81,0.0,0.80142,0.00016,15.65514]
[1778421004022,31.03,80941.76,0.0,0.80109,0.00016,15.6704]
[1778421014147,31.03,80941.04,0.0,0.80097,0.00016,15.67586]
[1778421017112,31.03,80946.68,0.0,0.80187,0.00016,15.63409]
[1778421022148,31.03,80946.9,0.0,0.8019,0.00016,15.63271]
[1778421027183,31.04,80952.38,0.0,0.80277,0.00016,15.59242]
[1778421032217,31.04,80954.96,0.0,0.80321,0.00016,15.56853]
[1778421037254,31.04,80954.47,0.0,0.80312,0.00016,15.57271]
[1778421042288,31.04,80952.4,0.0,0.80278,0.00016,15.58865]
[1778421050347,31.04,80951.49,0.0,0.80261,0.00016,15.59638]
[1778421055381,31.04,80949.31,0.0,0.80225,0.00016,15.61316]
[1778421060417,31.05,80949.08,0.0,0.80221,0.00016,15.61546]
[1778421065452,31.05,80948.77,0.0,0.80214,0.00016,15.61832]
[1778421070487,31.05,80948.4,0.0,0.80207,0.00016,15.62161]
[1778421075522,31.05,80943.76,0.0,0.80132,0.00016,15.65654]
[1778421080557,31.05,80939.27,0.0,0.80059,0.00016,15.69018]
[1778421088615,31.05,80939.56,0.0,0.80063,0.00016,15.68845]
[1778421094707,31.05,80938.74,0.0,0.80054,0.00016,15.68948]
[1778421102713,31.06,80938.74,0.0,0.80053,0.00016,15.68979]
[1778421112786,31.06,80939.92,0.0,0.80072,0.00016,15.68146]
[1778421118828,31.06,80938.89,0.0,0.80055,0.00016,15.68928]
[1778421123862,31.06,80935.97,0.0,0.80008,0.00016,15.71095]
[1778421128898,31.06,80937.47,0.0,0.80032,0.00016,15.69991]
[1778421133933,31.06,80938.09,0.0,0.80041,0.00016,15.69539]
[1778421144003,31.06,80938.45,0.0,0.80047,0.00016,15.6929]
[1778421150045,31.06,80942.87,0.0,0.80117,0.00016,15.66048]
[1778421155127,31.06,80942.92,0.0,0.80122,0.00016,15.65515]
[1778421162129,31.06,80942.51,0.0,0.80114,0.00016,15.65861]
[1778421167164,31.06,80942.19,0.0,0.80108,0.00016,15.66127]
[1778421172199,31.06,80948.19,0.0,0.80204,0.00016,15.61721]
[1778421177233,31.06,80944.9,0.0,0.8015,0.00016,15.64209]
[1778421182268,31.07,80941.54,0.0,0.80095,0.00016,15.66737]
[1778421189317,31.07,80941.59,0.0,0.80095,0.00016,15.66737]
[1778421195360,31.07,80939.64,0.0,0.80064,0.00016,15.68207]
[1778421200395,31.07,80939.93,0.0,0.80068,0.00016,15.6801]
[1778421205482,31.07,80940.2,0.0,0.80072,0.00016,15.67828]
[1778421212484,31.07,80940.51,0.0,0.80081,0.00016,15.67098]
[1778421220539,31.07,80940.66,0.0,0.80083,0.00016,15.67019]
[1778421225622,31.07,80939.96,0.0,0.80071,0.00016,15.67555]
[1778421233631,31.07,80940.04,0.0,0.80072,0.00016,15.67522]
[1778421238667,31.07,80940.92,0.0,0.80085,0.00016,15.66889]
[1778421243706,31.07,80940.57,0.0,0.80079,0.00016,15.67164]
[1778421248738,31.07,80940.64,0.0,0.8008,0.00016,15.67128]
[1778421255799,31.07,80940.52,0.0,0.80078,0.00016,15.67243]
[1778421260823,31.07,80948.67,0.0,0.80207,0.00016,15.6124]
[1778421265923,31.08,80948.73,0.0,0.80207,0.00016,15.61254]
[1778421271899,31.08,80947.61,0.0,0.80192,0.00016,15.61621]
[1778421276936,31.08,80946.95,0.0,0.80181,0.00016,15.6216]
[1778421281970,31.08,80946.55,0.0,0.80174,0.00016,15.62497]
[1778421287005,31.08,80943.43,0.0,0.80123,0.00016,15.64843]
[1778421292039,31.08,80938.69,0.0,0.80046,0.00016,15.68377]
[1778421297076,31.08,80935.62,0.0,0.79997,0.00016,15.70658]
[1778421302110,31.08,80935.2,0.0,0.7999,0.00016,15.70973]
[1778421308152,31.08,80938.26,0.0,0.80039,0.00016,15.68728]
[1778421314195,31.08,80933.7,0.0,0.79966,0.00016,15.72092]
[1778421319229,31.08,80933.46,0.0,0.79962,0.00016,15.72262]
[1778421324266,31.08,80935.14,0.0,0.79989,0.00016,15.7101]
[1778421333328,31.08,80935.93,0.0,0.80007,0.00016,15.69881]
[1778421339369,31.08,80937.2,0.0,0.80028,0.00016,15.6893]
[1778421346485,31.08,80937.34,0.0,0.8003,0.00016,15.6881]
[1778421354475,31.08,80938.05,0.0,0.80042,0.00016,15.68263]
[1778421360517,31.08,80938.27,0.0,0.80044,0.00016,15.68195]
[1778421365551,31.08,80933.14,0.0,0.7996,0.00016,15.72046]
[1778421370590,31.09,80931.08,0.0,0.79926,0.00016,15.7361]
[1778421375624,31.09,80932.07,0.0,0.79941,0.00016,15.72913]
[1778421380658,31.09,80933.05,0.0,0.79956,0.00016,15.72225]
[1778421386700,31.09,80933.48,0.0,0.79962,0.00016,15.7195]
[1778421391738,31.09,80933.62,0.0,0.79968,0.00016,15.71358]
[1778421393749,31.09,80927.12,0.0,0.79863,0.00016,15.76165]
[1778421398783,31.09,80925.18,0.0,0.79832,0.00016,15.77604]
[1778421406912,31.09,80924.71,0.0,0.79824,0.00016,15.7796]
[1778421408853,31.09,80930.46,0.0,0.79917,0.00016,15.73723]
[1778421414896,31.09,80932.26,0.0,0.79945,0.00016,15.72433]
[1778421425975,31.09,80934.46,0.0,0.79978,0.00016,15.70885]
[1778421437122,31.1,80935.5,0.0,0.79994,0.00016,15.70183]
[1778421443095,31.1,80940.03,0.0,0.80065,0.00016,15.66883]
[1778421450144,31.1,80940.32,0.0,0.80069,0.00016,15.66733]
[1778421455179,31.1,80939.91,0.0,0.80066,0.00016,15.66553]
[1778421465249,31.1,80940.39,0.0,0.80072,0.00016,15.66272]
[1778421471291,31.1,80939.23,0.0,0.80055,0.00016,15.67067]
[1778421477401,31.1,80939.7,0.0,0.80062,0.00016,15.66715]
[1778421485388,31.1,80939.13,0.0,0.80053,0.00016,15.67146]
[1778421490424,31.1,80938.26,0.0,0.8004,0.00016,15.67734]
[1778421495459,31.1,80938.52,0.0,0.80045,0.00016,15.67494]
[1778421500494,31.1,80939.06,0.0,0.80055,0.00016,15.67052]
[1778421505528,31.1,80939.0,0.0,0.80055,0.00016,15.67053]
[1778421510563,31.09,80938.17,0.0,0.80043,0.00016,15.6762]
[1778421515599,31.09,80938.2,0.0,0.80049,0.00016,15.67026]
[1778421521642,31.09,80938.92,0.0,0.80061,0.00016,15.66445]
[1778421527758,31.09,80938.14,0.0,0.8005,0.00016,15.66972]
[1778421533727,31.09,80938.14,0.0,0.80051,0.00016,15.6692]
[1778421539769,31.09,80938.58,0.0,0.80059,0.00016,15.66557]
[1778421545811,31.09,80938.52,0.0,0.80058,0.00016,15.66572]
[1778421550846,31.09,80941.37,0.0,0.80104,0.00016,15.64444]
[1778421552860,31.09,80946.89,0.0,0.80193,0.00016,15.60361]
[1778421557894,31.09,80949.14,0.0,0.80228,0.00016,15.58725]
[1778421562930,31.09,80947.68,0.0,0.80204,0.00016,15.59831]
[1778421565951,31.09,80954.12,0.0,0.80307,0.00016,15.55069]
[1778421570987,31.09,80956.75,0.0,0.80348,0.00016,15.53153]
[1778421576021,31.09,80958.22,0.0,0.80375,0.00016,15.51585]
[1778421581058,31.09,80959.19,0.0,0.80389,0.00016,15.5091]
[1778421586091,31.09,80960.4,0.0,0.80407,0.00016,15.50058]
[1778421591127,31.09,80956.1,0.0,0.80338,0.00016,15.53307]
[1778421596161,31.1,80952.4,0.0,0.80278,0.00016,15.56074]
[1778421601196,31.1,80951.21,0.0,0.80259,0.00016,15.56977]
[1778421603211,31.1,80942.28,0.0,0.80116,0.00016,15.63599]
[1778421608326,31.1,80940.85,0.0,0.80093,0.00016,15.64654]
[1778421618396,31.1,80940.62,0.0,0.8009,0.00016,15.64815]
[1778421628466,31.1,80940.14,0.0,0.80082,0.00016,15.65164]
[1778421634428,31.1,80940.0,0.0,0.80084,0.00016,15.64744]
[1778421639462,31.1,80941.26,0.0,0.80105,0.00016,15.63813]
[1778421644498,31.1,80941.03,0.0,0.80101,0.00016,15.63985]
[1778421650540,31.1,80940.57,0.0,0.80093,0.00016,15.64328]
[1778421655575,31.1,80939.49,0.0,0.80076,0.00016,15.65125]
[1778421660612,31.1,80939.96,0.0,0.80084,0.00016,15.64779]
[1778421667659,31.1,80939.98,0.0,0.80084,0.00016,15.64766]
[1778421672695,31.1,80936.5,0.0,0.80028,0.00016,15.67343]
[1778421677730,31.1,80936.83,0.0,0.80033,0.00016,15.67097]
[1778421684779,31.1,80935.48,0.0,0.80012,0.00016,15.68086]
[1778421690820,31.1,80932.84,0.0,0.79969,0.00016,15.70072]
[1778421695857,31.1,80936.22,0.0,0.80028,0.00016,15.67039]
[1778421701898,31.1,80938.13,0.0,0.80058,0.00016,15.65632]
[1778421706933,31.1,80938.7,0.0,0.80067,0.00016,15.65208]
[1778421712975,31.1,80938.85,0.0,0.8007,0.00016,15.65098]
[1778421718011,31.1,80934.69,0.0,0.80003,0.00016,15.68174]
[1778421724054,31.1,80938.94,0.0,0.80071,0.00016,15.65023]
[1778421729166,31.1,80938.96,0.0,0.80072,0.00016,15.65005]
[1778421736139,31.1,80938.99,0.0,0.80072,0.00016,15.64986]
[1778421741173,31.1,80939.33,0.0,0.80078,0.00016,15.6474]
[1778421749307,31.1,80939.27,0.0,0.80076,0.00016,15.64794]
[1778421755271,31.1,80939.29,0.0,0.80081,0.00016,15.64258]
[1778421761314,31.1,80939.41,0.0,0.80083,0.00016,15.64167]
[1778421766350,31.1,80940.67,0.0,0.80104,0.00016,15.632]
[1778421768362,31.1,80947.1,0.0,0.80207,0.00016,15.58434]
[1778421773397,31.1,80952.31,0.0,0.8029,0.00016,15.54567]
[1778421778433,31.1,80954.27,0.0,0.80322,0.00016,15.53108]
[1778421784474,31.1,80957.01,0.0,0.80365,0.00016,15.51074]
[1778421789589,31.1,80962.06,0.0,0.80445,0.00016,15.47352]
[1778421792530,31.1,80973.09,0.0,0.80619,0.00016,15.39149]
[1778421799580,31.09,80978.43,0.0,0.80708,0.00016,15.34969]
[1778421807636,31.08,80980.73,0.0,0.80749,0.00016,15.33021]
[1778421813679,31.08,80982.37,0.0,0.80783,0.00016,15.31094]
[1778421818714,31.08,80984.02,0.0,0.80811,0.00016,15.29723]
[1778421824755,31.07,80983.15,0.0,0.80801,0.00016,15.30216]
[1778421825764,31.07,80974.72,0.0,0.80669,0.00016,15.36493]
[1778421826770,31.07,80967.63,0.0,0.80557,0.00016,15.41757]
[1778421829869,31.07,80955.12,0.0,0.8036,0.00016,15.51008]
[1778421836845,31.07,80954.52,0.0,0.80352,0.00016,15.51369]
[1778421841880,31.07,80955.19,0.0,0.80364,0.00016,15.50818]
[1778421850009,31.07,80956.59,0.0,0.80386,0.00016,15.49789]
[1778421855980,31.07,80957.0,0.0,0.80392,0.00016,15.49514]
[1778421861016,31.07,80957.45,0.0,0.80398,0.00016,15.4921]
[1778421866051,31.07,80959.12,0.0,0.80424,0.00016,15.48008]
[1778421871087,31.07,80960.55,0.0,0.8045,0.00016,15.46467]
[1778421875115,31.07,80965.68,0.0,0.8053,0.00016,15.42702]
[1778421880151,31.07,80960.36,0.0,0.80445,0.00016,15.46728]
[1778421886191,31.07,80956.23,0.0,0.80378,0.00016,15.4986]
[1778421891229,31.08,80956.16,0.0,0.80376,0.00016,15.49953]
[1778421896264,31.08,80956.19,0.0,0.80375,0.00016,15.49977]
[1778421898279,31.08,80950.88,0.0,0.8029,0.00016,15.53946]
[1778421903313,31.08,80947.42,0.0,0.80234,0.00016,15.56562]
[1778421909355,31.08,80946.4,0.0,0.80216,0.00016,15.57363]
[1778421915397,31.08,80947.67,0.0,0.80238,0.00016,15.56366]
[1778421920506,31.08,80947.14,0.0,0.80229,0.00016,15.56776]
[1778421927484,31.08,80945.48,0.0,0.80202,0.00016,15.5804]
[1778421932521,31.08,80944.35,0.0,0.80188,0.00016,15.58368]
[1778421937554,31.08,80943.03,0.0,0.80166,0.00016,15.5936]
[1778421944604,31.08,80942.31,0.0,0.80155,0.00016,15.5991]
[1778421950717,31.08,80940.97,0.0,0.80133,0.00016,15.60909]
[1778421957694,31.08,80940.72,0.0,0.80129,0.00016,15.61101]
[1778421970782,31.08,80940.5,0.0,0.80125,0.00016,15.61267]
[1778421980927,31.08,80938.6,0.0,0.80095,0.00016,15.62664]
[1778421986897,31.08,80935.1,0.0,0.80039,0.00016,15.65238]
[1778421993947,31.08,80934.18,0.0,0.8003,0.00016,15.65348]
[1778421998982,31.08,80930.65,0.0,0.79973,0.00016,15.67955]
[1778422004019,31.08,80924.2,0.0,0.79868,0.00016,15.72734]
[1778422011139,31.08,80924.2,0.0,0.79868,0.00016,15.72754]
[1778422014086,31.08,80931.32,0.0,0.79983,0.00016,15.67515]
[1778422019122,31.08,80932.64,0.0,0.80003,0.00016,15.66592]
[1778422024157,31.09,80933.97,0.0,0.80023,0.00016,15.65664]
[1778422029192,31.09,80934.8,0.0,0.80035,0.00016,15.65107]
[1778422034228,31.09,80937.09,0.0,0.80071,0.00016,15.63453]
[1778422040270,31.09,80939.36,0.0,0.80107,0.00016,15.61786]
[1778422045304,31.09,80935.08,0.0,0.80039,0.00016,15.64947]
[1778422051421,31.09,80935.76,0.0,0.80053,0.00016,15.63969]
[1778422059403,31.09,80931.27,0.0,0.7998,0.00016,15.67344]
[1778422064438,31.09,80927.02,0.0,0.7991,0.00016,15.7051]
[1778422070480,31.09,80925.92,0.0,0.79892,0.00016,15.71347]
[1778422078536,31.09,80923.37,0.0,0.79851,0.00016,15.73245]
[1778422083571,31.09,80921.59,0.0,0.79822,0.00016,15.74561]
[1778422088606,31.09,80920.59,0.0,0.79806,0.00016,15.75285]
[1778422093641,31.09,80923.16,0.0,0.79848,0.00016,15.73367]
[1778422098676,31.09,80922.35,0.0,0.79835,0.00016,15.73944]
[1778422108745,31.09,80921.95,0.0,0.7983,0.00016,15.74194]
[1778422113783,31.09,80919.7,0.0,0.79798,0.00016,15.75291]
[1778422118818,31.09,80919.42,0.0,0.79795,0.00016,15.75464]
[1778422130902,31.09,80919.45,0.0,0.79797,0.00016,15.75365]
[1778422137951,31.09,80918.85,0.0,0.79788,0.00016,15.75771]
[1778422142986,31.08,80918.65,0.0,0.79785,0.00016,15.75897]
[1778422150034,31.08,80923.17,0.0,0.79858,0.00016,15.72562]
[1778422155070,31.08,80925.38,0.0,0.79894,0.00016,15.70943]
[1778422160105,31.09,80924.87,0.0,0.79885,0.00016,15.71336]
[1778422165140,31.09,80924.54,0.0,0.7988,0.00016,15.71594]
[1778422172264,31.09,80926.01,0.0,0.79907,0.00016,15.70011]
[1778422178229,31.09,80926.01,0.0,0.79907,0.00016,15.70035]
[1778422184274,31.09,80925.41,0.0,0.79896,0.00016,15.70513]
[1778422192409,31.09,80929.19,0.0,0.79957,0.00016,15.67751]
[1778422198374,31.09,80930.48,0.0,0.79977,0.00016,15.66835]
[1778422202480,31.09,80936.27,0.0,0.80069,0.00016,15.62587]
[1778422207438,31.09,80939.74,0.0,0.80124,0.00016,15.60069]
[1778422212550,31.09,80939.8,0.0,0.80125,0.00016,15.60045]
[1778422218514,31.09,80940.45,0.0,0.80134,0.00016,15.59611]
[1778422226573,31.1,80940.97,0.0,0.80141,0.00016,15.59297]
[1778422232690,31.1,80939.9,0.0,0.80127,0.00016,15.59611]
[1778422238662,31.1,80941.24,0.0,0.80148,0.00016,15.58654]
[1778422243692,31.1,80942.3,0.0,0.80165,0.00016,15.5788]
[1778422248727,31.1,80949.6,0.0,0.80281,0.00016,15.52494]
[1778422252835,31.1,80955.02,0.0,0.80366,0.00016,15.48519]
[1778422255776,31.1,80958.52,0.0,0.80421,0.00016,15.45974]
[1778422261825,31.11,80956.47,0.0,0.80386,0.00016,15.47619]
[1778422266859,31.11,80957.49,0.0,0.804,0.00016,15.46985]
[1778422271894,31.11,80962.88,0.0,0.80483,0.00016,15.43093]
[1778422276928,31.12,80967.38,0.0,0.80552,0.00016,15.39868]
[1778422281963,31.12,80967.78,0.0,0.80555,0.00016,15.39697]
[1778422293117,31.13,80965.37,0.0,0.80517,0.00016,15.41204]
[1778422299083,31.13,80963.12,0.0,0.80479,0.00016,15.42993]
[1778422304117,31.13,80963.84,0.0,0.80488,0.00016,15.42554]
[1778422313257,31.14,80961.32,0.0,0.80445,0.00016,15.44574]
[1778422319221,31.14,80961.41,0.0,0.80444,0.00016,15.44606]
[1778422324258,31.14,80961.98,0.0,0.80452,0.00016,15.44267]
[1778422330299,31.14,80958.58,0.0,0.80396,0.00016,15.46876]
[1778422335334,31.15,80957.72,0.0,0.80381,0.00016,15.47574]
[1778422340368,31.15,80951.91,0.0,0.80287,0.00016,15.51929]
[1778422346411,31.15,80947.26,0.0,0.8021,0.00016,15.55501]
[1778422351446,31.15,80941.75,0.0,0.80125,0.00016,15.59146]
[1778422356481,31.16,80950.37,0.0,0.80261,0.00016,15.52849]
[1778422358495,31.16,80952.17,0.0,0.80289,0.00016,15.51535]
[1778422363608,31.16,80950.98,0.0,0.80269,0.00016,15.52467]
[1778422369572,31.16,80950.43,0.0,0.80259,0.00016,15.52943]
[1778422374607,31.16,80952.38,0.0,0.80289,0.00016,15.51563]
[1778422379641,31.16,80955.42,0.0,0.80336,0.00016,15.49387]
[1778422384677,31.17,80955.76,0.0,0.80339,0.00016,15.49209]
[1778422389712,31.17,80958.61,0.0,0.80383,0.00016,15.47178]
[1778422395754,31.17,80959.51,0.0,0.80395,0.00016,15.46605]
[1778422400789,31.17,80957.01,0.0,0.80354,0.00016,15.48524]
[1778422403889,31.17,80951.2,0.0,0.80261,0.00016,15.52858]
[1778422409852,31.18,80948.76,0.0,0.80221,0.00016,15.54714]
[1778422415895,31.18,80947.17,0.0,0.80199,0.00016,15.55404]
[1778422424031,31.18,80943.04,0.0,0.80132,0.00016,15.58507]
[1778422429994,31.18,80940.86,0.0,0.80096,0.00016,15.60149]
[1778422434101,31.18,80934.87,0.0,0.79999,0.00016,15.6461]
[1778422440066,31.18,80934.88,0.0,0.79998,0.00016,15.64693]
[1778422443086,31.18,80942.38,0.0,0.80117,0.00016,15.59219]
[1778422449128,31.19,80943.37,0.0,0.8013,0.00016,15.58612]
[1778422454241,31.19,80943.06,0.0,0.80123,0.00016,15.58941]
[1778422460205,31.19,80942.94,0.0,0.80119,0.00016,15.59147]
[1778422465239,31.2,80943.62,0.0,0.80127,0.00016,15.58742]
[1778422470278,31.2,80948.28,0.0,0.80201,0.00016,15.55349]
[1778422475311,31.2,80949.56,0.0,0.80225,0.00016,15.53928]
[1778422480347,31.2,80943.27,0.0,0.80123,0.00016,15.5861]
[1778422483368,31.2,80937.45,0.0,0.8003,0.00016,15.629]
[1778422487396,31.2,80930.17,0.0,0.79913,0.00016,15.68276]
[1778422492431,31.2,80931.03,0.0,0.79925,0.00016,15.67695]
[1778422497466,31.2,80930.14,0.0,0.7991,0.00016,15.68391]
[1778422498474,31.2,80921.04,0.0,0.79763,0.00016,15.75069]
[1778422501495,31.2,80915.04,0.0,0.79666,0.00016,15.79472]
[1778422506530,31.21,80920.19,0.0,0.79748,0.00016,15.7577]
[1778422508543,31.21,80911.55,0.0,0.79607,0.00016,15.82127]
[1778422513579,31.21,80910.99,0.0,0.79597,0.00016,15.82584]
[1778422518617,31.21,80910.8,0.0,0.79593,0.00016,15.82792]
[1778422524743,31.21,80911.94,0.0,0.7961,0.00016,15.82021]
[1778422528690,31.21,80917.95,0.0,0.79707,0.00016,15.77649]
[1778422534813,31.22,80917.25,0.0,0.79698,0.00016,15.77699]
[1778422537753,31.22,80923.7,0.0,0.79802,0.00016,15.73007]
[1778422542788,31.22,80920.4,0.0,0.79747,0.00016,15.75511]
[1778422548833,31.22,80917.53,0.0,0.79698,0.00016,15.77704]
[1778422554954,31.22,80915.68,0.0,0.79667,0.00016,15.79138]
[1778422565024,31.23,80915.15,0.0,0.79655,0.00016,15.79667]
[1778422570983,31.23,80916.32,0.0,0.79671,0.00016,15.78965]
[1778422576019,31.24,80915.93,0.0,0.79662,0.00016,15.79364]
[1778422581053,31.24,80916.76,0.0,0.79674,0.00016,15.7881]
[1778422586091,31.24,80917.03,0.0,0.79678,0.00016,15.78664]
[1778422591128,31.24,80917.9,0.0,0.79695,0.00016,15.77553]
[1778422597168,31.24,80921.35,0.0,0.79749,0.00016,15.75106]
[1778422602204,31.25,80920.41,0.0,0.79732,0.00016,15.75879]
[1778422612273,31.25,80920.31,0.0,0.79728,0.00016,15.76084]
[1778422621337,31.25,80920.0,0.0,0.7972,0.00016,15.76432]
[1778422627380,31.25,80919.36,0.0,0.79708,0.00016,15.76973]
[1778422635518,31.26,80919.27,0.0,0.79705,0.00016,15.77126]
[1778422645588,31.26,80918.99,0.0,0.79698,0.00016,15.77433]
[1778422655658,31.26,80918.78,0.0,0.79697,0.00016,15.77169]
[1778422665729,31.27,80917.49,0.0,0.79673,0.00016,15.78234]
[1778422668666,31.27,80912.07,0.0,0.79583,0.00016,15.82299]
[1778422674708,31.28,80912.73,0.0,0.79589,0.00016,15.8204]
[1778422685868,31.29,80914.17,0.0,0.79606,0.00016,15.81284]
[1778422691827,31.29,80914.96,0.0,0.79617,0.00016,15.80801]
[1778422696861,31.29,80917.11,0.0,0.79649,0.00016,15.79359]
[1778422703911,31.3,80917.87,0.0,0.79657,0.00016,15.7898]
[1778422708946,31.3,80917.24,0.0,0.79644,0.00016,15.79604]
[1778422713982,31.31,80913.09,0.0,0.79578,0.00016,15.82262]
[1778422719017,31.31,80914.86,0.0,0.79603,0.00016,15.81111]
[1778422726066,31.32,80913.85,0.0,0.79583,0.00016,15.82046]
[1778422736136,31.33,80913.48,0.0,0.79571,0.00016,15.82595]
[1778422741170,31.33,80914.73,0.0,0.79588,0.00016,15.81827]
[1778422746294,31.33,80915.23,0.0,0.79593,0.00016,15.81605]
[1778422755269,31.34,80914.87,0.0,0.79582,0.00016,15.82115]
[1778422760304,31.35,80916.09,0.0,0.79598,0.00016,15.81359]
[1778422765340,31.35,80915.65,0.0,0.79589,0.00016,15.81805]
[1778422770377,31.35,80913.39,0.0,0.79549,0.00016,15.83569]
[1778422775411,31.36,80912.28,0.0,0.79534,0.00016,15.83951]
[1778422782461,31.36,80910.73,0.0,0.79505,0.00016,15.85242]
[1778422787495,31.36,80914.28,0.0,0.7956,0.00016,15.82769]
[1778422793539,31.37,80916.15,0.0,0.79586,0.00016,15.81601]
[1778422798573,31.37,80916.34,0.0,0.79586,0.00016,15.81601]
[1778422807640,31.4,80917.2,0.0,0.79585,0.00016,15.81701]
[1778422814685,31.42,80917.85,0.0,0.79577,0.00016,15.82064]
[1778422815693,31.42,80912.57,0.0,0.79491,0.00016,15.85917]
[1778422820728,31.42,80909.65,0.0,0.79442,0.00016,15.88131]
[1778422825762,31.43,80906.27,0.0,0.79385,0.00016,15.90666]
[1778422830797,31.43,80903.57,0.0,0.79339,0.00016,15.92704]
[1778422836927,31.43,80901.99,0.0,0.79316,0.00016,15.93422]
[1778422846997,31.44,80901.53,0.0,0.79304,0.00016,15.93938]
[1778422853959,31.44,80900.58,0.0,0.79286,0.00016,15.94764]
[1778422858992,31.44,80898.58,0.0,0.79251,0.00016,15.963]
[1778422867140,31.45,80896.07,0.0,0.79208,0.00016,15.98216]
[1778422873092,31.45,80896.41,0.0,0.79211,0.00016,15.98088]
[1778422883162,31.45,80895.81,0.0,0.79199,0.00016,15.98598]
[1778422888197,31.45,80892.85,0.0,0.7915,0.00016,16.00762]
[1778422889203,31.46,80885.25,0.0,0.79025,0.00016,16.06271]
[1778422890211,31.46,80883.15,0.0,0.7899,0.00016,16.07812]
[1778422895248,31.46,80886.56,0.0,0.79048,0.00016,16.04938]
[1778422900282,31.46,80887.53,0.0,0.79062,0.00016,16.04321]
[1778422907420,31.47,80886.94,0.0,0.79047,0.00016,16.04969]
[1778422915388,31.48,80886.91,0.0,0.79041,0.00016,16.05248]
[1778422924450,31.49,80887.12,0.0,0.79039,0.00016,16.05369]
[1778422929486,31.49,80887.09,0.0,0.79035,0.00016,16.0554]
[1778422937546,31.5,80889.03,0.0,0.79061,0.00016,16.04393]
[1778422942581,31.5,80892.52,0.0,0.79117,0.00016,16.01933]
[1778422947702,31.5,80893.73,0.0,0.79136,0.00016,16.01089]
[1778422953658,31.5,80894.02,0.0,0.79145,0.00016,16.00372]
[1778422960711,31.5,80896.83,0.0,0.7919,0.00016,15.98382]
[1778422966749,31.5,80894.55,0.0,0.79153,0.00016,16.00039]
[1778422976821,31.5,80894.59,0.0,0.79153,0.00016,16.00013]
[1778422981859,31.5,80895.12,0.0,0.79162,0.00016,15.99628]
[1778422987901,31.5,80897.83,0.0,0.79205,0.00016,15.97747]
[1778422991928,31.51,80904.63,0.0,0.79314,0.00016,15.92897]
[1778422998054,31.51,80902.89,0.0,0.79285,0.00016,15.94202]
[1778423005020,31.51,80904.35,0.0,0.79307,0.00016,15.93213]
[1778423011062,31.51,80903.73,0.0,0.793,0.00016,15.93199]
[1778423014083,31.52,80909.16,0.0,0.79385,0.00016,15.89456]
[1778423016097,31.53,80910.74,0.0,0.79402,0.00016,15.88703]
[1778423021131,31.56,80907.42,0.0,0.79328,0.00016,15.9203]
[1778423028264,31.56,80908.83,0.0,0.79345,0.00016,15.91276]
[1778423037244,31.57,80910.96,0.0,0.79376,0.00016,15.89885]
[1778423042278,31.57,80911.79,0.0,0.79388,0.00016,15.89363]
[1778423048411,31.57,80912.12,0.0,0.79391,0.00016,15.89213]
[1778423058481,31.58,80913.45,0.0,0.7941,0.00016,15.8839]
[1778423068552,31.58,80914.18,0.0,0.79419,0.00016,15.87989]
[1778423076519,31.58,80914.6,0.0,0.79428,0.00016,15.87259]
[1778423081553,31.59,80915.19,0.0,0.79436,0.00016,15.86896]
[1778423086587,31.59,80915.18,0.0,0.79435,0.00016,15.86966]
[1778423091622,31.59,80913.52,0.0,0.79407,0.00016,15.88225]
[1778423097663,31.59,80910.13,0.0,0.7935,0.00016,15.9074]
[1778423108832,31.6,80908.17,0.0,0.79315,0.00016,15.92278]
[1778423118901,31.6,80904.88,0.0,0.79259,0.00016,15.94773]
[1778423124854,31.6,80902.47,0.0,0.79219,0.00016,15.96573]
[1778423129889,31.6,80902.44,0.0,0.79217,0.00016,15.9665]
[1778423139042,31.61,80903.52,0.0,0.79237,0.00016,15.95447]
[1778423149112,31.61,80907.29,0.0,0.79296,0.00016,15.92849]
[1778423156070,31.61,80909.53,0.0,0.7933,0.00016,15.91316]
[1778423166141,31.63,80910.07,0.0,0.79325,0.00016,15.9157]
[1778423174196,31.64,80906.29,0.0,0.79255,0.00016,15.9466]
[1778423179232,31.65,80902.95,0.0,0.792,0.00016,15.97086]
[1778423184267,31.65,80901.65,0.0,0.79179,0.00016,15.98047]
[1778423189392,31.65,80900.84,0.0,0.79165,0.00016,15.98656]
[1778423195344,31.65,80895.4,0.0,0.79079,0.00016,16.02105]
[1778423201388,31.65,80894.64,0.0,0.79064,0.00016,16.02754]
[1778423206426,31.66,80895.34,0.0,0.79074,0.00016,16.02339]
[1778423212465,31.66,80894.74,0.0,0.79062,0.00016,16.02863]
[1778423217502,31.66,80894.41,0.0,0.79055,0.00016,16.03173]
[1778423224551,31.66,80894.81,0.0,0.79059,0.00016,16.02988]
[1778423229673,31.67,80895.04,0.0,0.79061,0.00016,16.02897]
[1778423239743,31.67,80895.67,0.0,0.79071,0.00016,16.02479]
[1778423249813,31.67,80896.85,0.0,0.7909,0.00016,16.01619]
[1778423255767,31.67,80897.33,0.0,0.79103,0.00016,16.00742]
[1778423269953,31.67,80898.25,0.0,0.79118,0.00016,16.00081]
[1778423277922,31.67,80898.61,0.0,0.79124,0.00016,15.99826]
[1778423286990,31.67,80898.6,0.0,0.79123,0.00016,15.9984]
[1778423295044,31.67,80898.55,0.0,0.79122,0.00016,15.99883]
[1778423300164,31.67,80898.6,0.0,0.79123,0.00016,15.99853]
[1778423308134,31.67,80898.51,0.0,0.79122,0.00016,15.99926]
[1778423314176,31.67,80898.16,0.0,0.7912,0.00016,15.99655]
[1778423320304,31.67,80898.39,0.0,0.79124,0.00016,15.99497]
[1778423327267,31.67,80898.48,0.0,0.79125,0.00016,15.99443]
[1778423333314,31.67,80898.56,0.0,0.79126,0.00016,15.99394]
[1778423340444,31.67,80899.21,0.0,0.79137,0.00016,15.98937]
[1778423350514,31.67,80901.49,0.0,0.79174,0.00016,15.97311]
[1778423356471,31.67,80901.04,0.0,0.79166,0.00016,15.97638]
[1778423365534,31.67,80900.56,0.0,0.79158,0.00016,15.97991]
[1778423370654,31.67,80900.23,0.0,0.79153,0.00016,15.98233]
[1778423380724,31.67,80899.83,0.0,0.7915,0.00016,15.98007]
[1778423387689,31.67,80899.57,0.0,0.79146,0.00016,15.98206]
[1778423392724,31.67,80899.19,0.0,0.79139,0.00016,15.98486]
[1778423397759,31.67,80899.94,0.0,0.79151,0.00016,15.97959]
[1778423402796,31.67,80903.97,0.0,0.79216,0.00016,15.95095]
[1778423408838,31.67,80906.44,0.0,0.79255,0.00016,15.93381]
[1778423415887,31.68,80905.1,0.0,0.79232,0.00016,15.94417]
[1778423418909,31.68,80895.84,0.0,0.79081,0.00016,16.01072]
[1778423423944,31.68,80899.43,0.0,0.79137,0.00016,15.98609]
[1778423431077,31.68,80899.77,0.0,0.79145,0.00016,15.97942]
[1778423439049,31.68,80899.55,0.0,0.7914,0.00016,15.98158]
[1778423444086,31.69,80898.08,0.0,0.79115,0.00016,15.99232]
[1778423449120,31.69,80898.24,0.0,0.79116,0.00016,15.99221]
[1778423456169,31.69,80898.72,0.0,0.7912,0.00016,15.99023]
[1778423461288,31.69,80898.69,0.0,0.79118,0.00016,15.99102]
[1778423469260,31.7,80898.79,0.0,0.79119,0.00016,15.99088]
[1778423474295,31.7,80900.77,0.0,0.7915,0.00016,15.97708]
[1778423479333,31.7,80901.35,0.0,0.79157,0.00016,15.97396]
[1778423484367,31.7,80901.39,0.0,0.79156,0.00016,15.97454]
[1778423491499,31.71,80901.08,0.0,0.79154,0.00016,15.97237]
[1778423501568,31.71,80900.66,0.0,0.79142,0.00016,15.97777]
[1778423507528,31.72,80901.16,0.0,0.79148,0.00016,15.97492]
[1778423516591,31.72,80901.56,0.0,0.7915,0.00016,15.97416]
[1778423521708,31.72,80900.48,0.0,0.79131,0.00016,15.98266]
[1778423531777,31.73,80900.01,0.0,0.7912,0.00016,15.98748]
[1778423536731,31.73,80907.14,0.0,0.79233,0.00016,15.9376]
[1778423538745,31.73,80915.4,0.0,0.79366,0.00016,15.87873]
[1778423542773,31.74,80918.12,0.0,0.79408,0.00016,15.86]
[1778423547808,31.74,80918.4,0.0,0.79411,0.00016,15.85904]
[1778423557878,31.74,80917.87,0.0,0.79405,0.00016,15.85836]
[1778423559892,31.74,80923.36,0.0,0.79493,0.00016,15.81915]
[1778423565934,31.74,80923.13,0.0,0.79488,0.00016,15.82153]
[1778423570969,31.75,80925.36,0.0,0.79522,0.00016,15.80612]
[1778423572066,31.75,80933.19,0.0,0.79647,0.00016,15.74998]
[1778423582046,31.75,80935.06,0.0,0.79673,0.00016,15.73854]
[1778423587081,31.76,80936.73,0.0,0.79698,0.00016,15.7275]
[1778423592116,31.76,80936.99,0.0,0.797,0.00016,15.72659]
[1778423597155,31.76,80938.16,0.0,0.79716,0.00016,15.71911]
[1778423598161,31.76,80946.76,0.0,0.79853,0.00016,15.65734]
[1778423599167,31.76,80958.88,0.0,0.80045,0.00016,15.57002]
[1778423600175,31.76,80959.69,0.0,0.80057,0.00016,15.56446]
[1778423606219,31.77,80959.35,0.0,0.8005,0.00016,15.56785]
[1778423612349,31.77,80959.53,0.0,0.80055,0.00016,15.56234]
[1778423622419,31.77,80960.33,0.0,0.80064,0.00016,15.55821]
[1778423629383,31.78,80961.26,0.0,0.80076,0.00016,15.55277]
[1778423637434,31.78,80961.24,0.0,0.80072,0.00016,15.55444]
[1778423639447,31.78,80954.44,0.0,0.79964,0.00016,15.60385]
[1778423644483,31.79,80951.83,0.0,0.7992,0.00016,15.62402]
[1778423650525,31.79,80952.37,0.0,0.79924,0.00016,15.62221]
[1778423655560,31.8,80950.69,0.0,0.79893,0.00016,15.63644]
[1778423661602,31.81,80951.97,0.0,0.79908,0.00016,15.62962]
[1778423668650,31.82,80947.81,0.0,0.79836,0.00016,15.6624]
[1778423673686,31.82,80947.34,0.0,0.79829,0.00016,15.66244]
[1778423682842,31.83,80945.93,0.0,0.79799,0.00016,15.67589]
[1778423689800,31.84,80944.47,0.0,0.79771,0.00016,15.68874]
[1778423701879,31.85,80941.96,0.0,0.79723,0.00016,15.71046]
[1778423713053,31.86,80940.06,0.0,0.79686,0.00016,15.72739]
[1778423719003,31.86,80938.51,0.0,0.79657,0.00016,15.74026]
[1778423725049,31.87,80938.34,0.0,0.79651,0.00016,15.74321]
[1778423729077,31.87,80943.55,0.0,0.79731,0.00016,15.70714]
[1778423737133,31.88,80946.16,0.0,0.79771,0.00016,15.68595]
[1778423743175,31.89,80947.8,0.0,0.79793,0.00016,15.67618]
[1778423748210,31.89,80947.73,0.0,0.79788,0.00016,15.67834]
[1778423753334,31.9,80944.85,0.0,0.79738,0.00016,15.70071]
[1778423759287,31.9,80945.81,0.0,0.79749,0.00016,15.69584]
[1778423764322,31.91,80941.94,0.0,0.79684,0.00016,15.72517]
[1778423773478,31.92,80940.43,0.0,0.79654,0.00016,15.7387]
[1778423781440,31.92,80938.84,0.0,0.79624,0.00016,15.75243]
[1778423786476,31.93,80939.1,0.0,0.79625,0.00016,15.75198]
[1778423793618,31.93,80936.81,0.0,0.79588,0.00016,15.7652]
[1778423800571,31.94,80936.81,0.0,0.79585,0.00016,15.76701]
[1778423803688,31.94,80931.07,0.0,0.79491,0.00016,15.80873]
[1778423809637,31.95,80928.9,0.0,0.79454,0.00016,15.82555]
[1778423814672,31.95,80924.2,0.0,0.79376,0.00016,15.86018]
[1778423819707,31.95,80924.48,0.0,0.79378,0.00016,15.85906]
[1778423824741,31.96,80924.49,0.0,0.79377,0.00016,15.85981]
[1778423829776,31.96,80924.2,0.0,0.7937,0.00016,15.86266]
[1778423831791,31.96,80914.52,0.0,0.79214,0.00016,15.93177]
[1778423836826,31.96,80915.84,0.0,0.79233,0.00016,15.92334]
[1778423841861,31.96,80916.43,0.0,0.79241,0.00016,15.92007]
[1778423846896,31.97,80920.79,0.0,0.79308,0.00016,15.8901]
[1778423851931,31.97,80920.97,0.0,0.79314,0.00016,15.8846]
[1778423856968,31.97,80919.29,0.0,0.79285,0.00016,15.89732]
[1778423864109,31.98,80920.93,0.0,0.79309,0.00016,15.88688]
[1778423871064,31.98,80920.93,0.0,0.79305,0.00016,15.8884]
[1778423880132,31.99,80923.77,0.0,0.79346,0.00016,15.87024]
[1778423888187,31.99,80922.63,0.0,0.79324,0.00016,15.88012]
[1778423894229,32.0,80923.32,0.0,0.79332,0.00016,15.87653]
[1778423901278,32.0,80924.11,0.0,0.79342,0.00016,15.87247]
[1778423914370,32.01,80923.52,0.0,0.79331,0.00016,15.87418]
[1778423921418,32.02,80924.56,0.0,0.79344,0.00016,15.86832]
[1778423926454,32.02,80923.77,0.0,0.79329,0.00016,15.87502]
[1778423932496,32.02,80923.87,0.0,0.79328,0.00016,15.87556]
[1778423934599,32.02,80929.29,0.0,0.79414,0.00016,15.8375]
[1778423937530,32.03,80934.56,0.0,0.79496,0.00016,15.80067]
[1778423942565,32.03,80931.87,0.0,0.79451,0.00016,15.82093]
[1778423947600,32.03,80930.46,0.0,0.79426,0.00016,15.83206]
[1778423952635,32.04,80930.93,0.0,0.79431,0.00016,15.82982]
[1778423959684,32.04,80932.01,0.0,0.79445,0.00016,15.82374]
[1778423964719,32.05,80931.95,0.0,0.79441,0.00016,15.82552]
[1778423970761,32.05,80931.95,0.0,0.79438,0.00016,15.82678]
[1778423978817,32.05,80931.93,0.0,0.7944,0.00016,15.82293]
[1778423984860,32.06,80931.91,0.0,0.79437,0.00016,15.82401]
[1778423994931,32.06,80932.68,0.0,0.79446,0.00016,15.82013]
[1778424005089,32.07,80932.93,0.0,0.79447,0.00016,15.81984]
[1778424015070,32.07,80932.77,0.0,0.79441,0.00016,15.82249]
[1778424023127,32.07,80931.73,0.0,0.79422,0.00016,15.83098]
[1778424032189,32.08,80932.0,0.0,0.79428,0.00016,15.82499]
[1778424035301,32.08,80940.02,0.0,0.79555,0.00016,15.76848]
[1778424041253,32.08,80939.03,0.0,0.79537,0.00016,15.77673]
[1778424043268,32.08,80946.59,0.0,0.79656,0.00016,15.72334]
[1778424044275,32.08,80954.83,0.0,0.79786,0.00016,15.66464]
[1778424045372,32.09,80959.88,0.0,0.79865,0.00016,15.62914]
[1778424051323,32.09,80953.37,0.0,0.79758,0.00016,15.67755]
[1778424055442,32.1,80943.02,0.0,0.79591,0.00016,15.75232]
[1778424057365,32.1,80940.74,0.0,0.79554,0.00016,15.76907]
[1778424063407,32.1,80939.14,0.0,0.79526,0.00016,15.78156]
[1778424069449,32.1,80940.0,0.0,0.79537,0.00016,15.77663]
[1778424074484,32.11,80939.3,0.0,0.79524,0.00016,15.78259]
[1778424079526,32.11,80933.89,0.0,0.79436,0.00016,15.82194]
[1778424081535,32.11,80922.69,0.0,0.79255,0.00016,15.90171]
[1778424082542,32.11,80921.05,0.0,0.79229,0.00016,15.91348]
[1778424088584,32.12,80917.91,0.0,0.79176,0.00016,15.93658]
[1778424093619,32.12,80919.95,0.0,0.79212,0.00016,15.91759]
[1778424098655,32.12,80924.67,0.0,0.79286,0.00016,15.88503]
[1778424105703,32.12,80927.21,0.0,0.79324,0.00016,15.86843]
[1778424111748,32.13,80926.29,0.0,0.79306,0.00016,15.87609]
[1778424117790,32.13,80926.27,0.0,0.79304,0.00016,15.87739]
[1778424120811,32.13,80921.14,0.0,0.7922,0.00016,15.91419]
[1778424125941,32.14,80924.05,0.0,0.79265,0.00016,15.89442]
[1778424132895,32.14,80922.78,0.0,0.79242,0.00016,15.90453]
[1778424137930,32.14,80921.58,0.0,0.79221,0.00016,15.914]
[1778424142964,32.14,80922.56,0.0,0.79235,0.00016,15.90793]
[1778424147999,32.15,80922.15,0.0,0.79226,0.00016,15.91169]
[1778424150014,32.15,80916.55,0.0,0.79136,0.00016,15.9515]
[1778424155049,32.15,80911.91,0.0,0.79064,0.00016,15.97969]
[1778424160085,32.15,80909.77,0.0,0.79027,0.00016,15.99577]
[1778424165119,32.16,80907.7,0.0,0.78991,0.00016,16.01145]
[1778424170154,32.16,80906.36,0.0,0.78966,0.00016,16.02226]
[1778424175189,32.17,80906.42,0.0,0.78965,0.00016,16.02302]
[1778424181231,32.17,80906.3,0.0,0.78959,0.00016,16.02535]
[1778424186267,32.17,80908.15,0.0,0.78986,0.00016,16.01364]
[1778424191301,32.18,80907.73,0.0,0.78977,0.00016,16.01793]
[1778424196431,32.18,80907.62,0.0,0.78972,0.00016,16.02001]
[1778424202378,32.19,80907.43,0.0,0.78965,0.00016,16.02291]
[1778424208420,32.19,80908.26,0.0,0.78975,0.00016,16.01873]
[1778424214461,32.2,80905.11,0.0,0.78925,0.00016,16.03723]
[1778424219497,32.2,80900.95,0.0,0.78855,0.00016,16.06762]
[1778424224532,32.21,80901.45,0.0,0.7886,0.00016,16.06531]
[1778424229569,32.21,80898.72,0.0,0.78813,0.00016,16.08563]
[1778424231582,32.21,80893.21,0.0,0.78723,0.00016,16.12471]
[1778424234603,32.21,80890.09,0.0,0.7867,0.00016,16.14721]
[1778424239638,32.22,80888.09,0.0,0.78637,0.00016,16.16162]
[1778424244676,32.22,80889.62,0.0,0.7866,0.00016,16.15155]
[1778424250727,32.22,80891.54,0.0,0.7869,0.00016,16.13904]
[1778424255762,32.22,80890.6,0.0,0.78672,0.00016,16.14642]
[1778424260800,32.23,80880.86,0.0,0.78511,0.00016,16.2155]
[1778424261807,32.23,80878.81,0.0,0.78477,0.00016,16.23001]
[1778424266928,32.23,80878.78,0.0,0.78474,0.00016,16.23126]
[1778424274900,32.24,80878.78,0.0,0.78475,0.00016,16.22752]
[1778424278928,32.24,80885.34,0.0,0.78581,0.00016,16.18255]
[1778424284970,32.24,80887.98,0.0,0.78621,0.00016,16.16542]
[1778424295040,32.25,80889.9,0.0,0.78647,0.00016,16.15415]
[1778424301082,32.25,80888.92,0.0,0.78629,0.00016,16.16211]
[1778424306117,32.26,80890.48,0.0,0.78652,0.00016,16.15214]
[1778424314173,32.26,80890.76,0.0,0.78655,0.00016,16.15089]
[1778424321222,32.26,80890.13,0.0,0.78643,0.00016,16.15584]
[1778424326257,32.26,80890.7,0.0,0.78652,0.00016,16.15226]
[1778424327356,32.26,80897.79,0.0,0.78767,0.00016,16.10297]
[1778424335323,32.27,80899.13,0.0,0.7879,0.00016,16.0894]
[1778424342369,32.27,80899.52,0.0,0.78794,0.00016,16.08808]
[1778424347497,32.27,80901.28,0.0,0.7882,0.00016,16.07662]
[1778424355460,32.28,80901.28,0.0,0.78817,0.00016,16.07824]
[1778424360494,32.28,80896.66,0.0,0.7874,0.00016,16.11127]
[1778424362509,32.28,80891.0,0.0,0.78647,0.00016,16.15102]
[1778424367637,32.28,80891.28,0.0,0.7865,0.00016,16.14992]
[1778424373586,32.29,80888.7,0.0,0.78606,0.00016,16.1689]
[1778424379628,32.29,80886.52,0.0,0.78568,0.00016,16.18502]
[1778424384663,32.29,80884.59,0.0,0.78535,0.00016,16.19918]
[1778424389698,32.3,80883.8,0.0,0.7852,0.00016,16.2054]
[1778424394733,32.3,80883.65,0.0,0.78521,0.00016,16.2019]
[1778424405813,32.3,80883.35,0.0,0.78512,0.00016,16.20555]
[1778424410846,32.31,80881.5,0.0,0.78481,0.00016,16.21905]
[1778424415881,32.31,80874.83,0.0,0.78371,0.00016,16.2658]
[1778424417895,32.31,80868.72,0.0,0.78267,0.00016,16.30944]
[1778424419909,32.32,80862.51,0.0,0.7816,0.00016,16.35466]
[1778424424945,32.33,80859.25,0.0,0.781,0.00016,16.37971]
[1778424426959,32.33,80851.21,0.0,0.77966,0.00017,16.43548]
[1778424428974,32.33,80848.85,0.0,0.77926,0.00017,16.45207]
[1778424432004,32.34,80837.01,0.0,0.77728,0.00017,16.53406]
[1778424433008,32.34,80826.83,0.0,0.77558,0.00017,16.6035]
[1778424434017,32.34,80824.89,0.0,0.77525,0.00017,16.61697]
[1778424439054,32.34,80818.57,0.0,0.77416,0.00017,16.66122]
[1778424443081,32.34,80812.21,0.0,0.77307,0.00017,16.70527]
[1778424445096,32.35,80809.82,0.0,0.77266,0.00017,16.72182]
[1778424447110,32.35,80816.95,0.0,0.77385,0.00017,16.67391]
[1778424450132,32.35,80821.36,0.0,0.77457,0.00017,16.64474]
[1778424455166,32.35,80832.46,0.0,0.77644,0.00017,16.56511]
[1778424456173,32.35,80832.88,0.0,0.7765,0.00017,16.56245]
[1778424461211,32.36,80828.34,0.0,0.77573,0.00017,16.59429]
[1778424468343,32.36,80827.32,0.0,0.77554,0.00017,16.60207]
[1778424474305,32.36,80826.24,0.0,0.77535,0.00017,16.60971]
[1778424479341,32.36,80820.53,0.0,0.77439,0.00017,16.64868]
[1778424486389,32.37,80817.35,0.0,0.77382,0.00017,16.67174]
[1778424491424,32.37,80817.08,0.0,0.77375,0.00017,16.67477]
[1778424496459,32.38,80812.99,0.0,0.77303,0.00017,16.70355]
[1778424501494,32.38,80810.08,0.0,0.77252,0.00017,16.72413]
[1778424507536,32.38,80812.1,0.0,0.77284,0.00017,16.71141]
[1778424508632,32.38,80820.55,0.0,0.77425,0.00017,16.65455]
[1778424514584,32.39,80823.48,0.0,0.77475,0.00017,16.63079]
[1778424519620,32.39,80822.6,0.0,0.77458,0.00017,16.63778]
[1778424524656,32.39,80824.26,0.0,0.77483,0.00017,16.62745]
[1778424529690,32.4,80827.47,0.0,0.77536,0.00017,16.60624]
[1778424533718,32.4,80833.9,0.0,0.77642,0.00017,16.56304]
[1778424538844,32.4,80833.94,0.0,0.7764,0.00017,16.56355]
[1778424544796,32.4,80828.63,0.0,0.7755,0.00017,16.60055]
[1778424549832,32.41,80827.22,0.0,0.77525,0.00017,16.61077]
[1778424554867,32.41,80825.53,0.0,0.77495,0.00017,16.62297]
[1778424559902,32.41,80821.98,0.0,0.77435,0.00017,16.64743]
[1778424564936,32.41,80821.0,0.0,0.77418,0.00017,16.65408]
[1778424569972,32.41,80820.95,0.0,0.77417,0.00017,16.65444]
[1778424576015,32.41,80820.66,0.0,0.77418,0.00017,16.65086]
[1778424581060,32.41,80817.21,0.0,0.7736,0.00017,16.67393]
[1778424583063,32.41,80811.29,0.0,0.77261,0.00017,16.71397]
[1778424589110,32.41,80815.74,0.0,0.77335,0.00017,16.68442]
[1778424594142,32.41,80814.14,0.0,0.77306,0.00017,16.69613]
[1778424599264,32.42,80813.27,0.0,0.77289,0.00017,16.70289]
[1778424605217,32.42,80817.12,0.0,0.77351,0.00017,16.67783]
[1778424613274,32.42,80818.68,0.0,0.77375,0.00017,16.6684]
[1778424614282,32.42,80828.26,0.0,0.77535,0.00017,16.60341]
[1778424615288,32.42,80831.16,0.0,0.77583,0.00017,16.58372]
[1778424617305,32.42,80823.73,0.0,0.77459,0.00017,16.63414]
[1778424621330,32.42,80820.41,0.0,0.77403,0.00017,16.65688]
[1778424626366,32.43,80819.25,0.0,0.77383,0.00017,16.66501]
[1778424629474,32.43,80825.59,0.0,0.77489,0.00017,16.62225]
[1778424631400,32.43,80833.25,0.0,0.77621,0.00017,16.56508]
[1778424632407,32.43,80833.8,0.0,0.77629,0.00017,16.56152]
[1778424637457,32.43,80836.33,0.0,0.7767,0.00017,16.54486]
[1778424639546,32.43,80847.35,0.0,0.77853,0.00017,16.46982]
[1778424640469,32.43,80847.35,0.0,0.77852,0.00017,16.46986]
[1778424643495,32.43,80853.47,0.0,0.77953,0.00016,16.42816]
[1778424645504,32.43,80866.36,0.0,0.78165,0.00016,16.34]
[1778424646512,32.43,80871.88,0.0,0.78255,0.00016,16.30225]
[1778424649531,32.43,80879.9,0.0,0.78384,0.00016,16.24774]
[1778424650543,32.43,80881.91,0.0,0.78417,0.00016,16.23403]
[1778424652554,32.44,80890.24,0.0,0.78551,0.00016,16.17685]
[1778424653561,32.44,80896.82,0.0,0.78658,0.00016,16.13136]
[1778424654568,32.44,80903.0,0.0,0.78757,0.00016,16.08862]
[1778424655575,32.44,80909.88,0.0,0.78868,0.00016,16.04099]
[1778424656585,32.44,80909.05,0.0,0.78854,0.00016,16.04697]
[1778424660610,32.44,80896.39,0.0,0.78649,0.00016,16.13517]
[1778424661620,32.44,80894.54,0.0,0.78619,0.00016,16.1481]
[1778424666653,32.44,80892.78,0.0,0.78589,0.00016,16.16077]
[1778424667661,32.44,80887.16,0.0,0.78498,0.00016,16.19971]
[1778424669758,32.44,80886.15,0.0,0.7848,0.00016,16.20725]
[1778424675717,32.45,80885.18,0.0,0.78462,0.00016,16.21483]
[1778424680752,32.45,80884.35,0.0,0.78447,0.00016,16.22107]
[1778424685787,32.45,80882.96,0.0,0.78425,0.00016,16.23065]
[1778424687800,32.45,80889.46,0.0,0.7853,0.00016,16.1858]
[1778424692838,32.45,80891.73,0.0,0.78571,0.00016,16.16512]
[1778424695858,32.45,80898.81,0.0,0.78685,0.00016,16.1163]
[1778424700894,32.45,80901.77,0.0,0.78732,0.00016,16.09612]
[1778424702906,32.45,80915.28,0.0,0.7895,0.00016,16.00229]
[1778424704920,32.45,80915.83,0.0,0.78958,0.00016,15.9987]
[1778424709955,32.45,80919.18,0.0,0.79012,0.00016,15.97521]
[1778424710963,32.45,80925.49,0.0,0.79113,0.00016,15.93119]
[1778424715997,32.45,80921.43,0.0,0.79048,0.00016,15.95947]
[1778424721031,32.45,80919.45,0.0,0.79017,0.00016,15.97305]
[1778424724053,32.45,80912.07,0.0,0.78898,0.00016,16.0246]
[1778424729088,32.45,80907.98,0.0,0.78832,0.00016,16.05335]
[1778424734123,32.45,80905.26,0.0,0.78787,0.00016,16.07252]
[1778424739159,32.45,80902.54,0.0,0.78743,0.00016,16.09162]
[1778424745201,32.45,80901.93,0.0,0.78733,0.00016,16.096]
[1778424750325,32.45,80900.47,0.0,0.78709,0.00016,16.10617]
[1778424755270,32.45,80905.7,0.0,0.78798,0.00016,16.06468]
[1778424758292,32.45,80907.19,0.0,0.78821,0.00016,16.05453]
[1778424763326,32.46,80906.38,0.0,0.78808,0.00016,16.06047]
[1778424767355,32.46,80914.16,0.0,0.78932,0.00016,16.0067]
[1778424769369,32.46,80921.67,0.0,0.79052,0.00016,15.95466]
[1778424774403,32.46,80921.81,0.0,0.79052,0.00016,15.95455]
[1778424779438,32.46,80921.72,0.0,0.79049,0.00016,15.956]
[1778424784476,32.46,80918.56,0.0,0.78996,0.00016,15.97878]
[1778424789509,32.47,80920.46,0.0,0.79025,0.00016,15.96623]
[1778424794544,32.47,80921.15,0.0,0.79035,0.00016,15.96213]
[1778424798572,32.47,80930.16,0.0,0.79177,0.00016,15.89989]
[1778424800762,32.47,80955.0,0.0,0.79571,0.00016,15.72605]
[1778424801595,32.47,80955.0,0.0,0.7957,0.00016,15.72633]
[1778424802602,32.47,80961.75,0.0,0.79676,0.00016,15.6789]
[1778424803609,32.47,80963.04,0.0,0.79696,0.00016,15.67011]
[1778424808644,32.47,80963.29,0.0,0.79698,0.00016,15.66893]
[1778424810753,32.48,80970.96,0.0,0.79818,0.00016,15.61523]
[1778424813680,32.49,80976.39,0.0,0.79896,0.00016,15.57691]
[1778424818715,32.5,80977.13,0.0,0.799,0.00016,15.57506]
[1778424823750,32.5,80973.77,0.0,0.79846,0.00016,15.59959]
[1778424830899,32.51,80969.02,0.0,0.79769,0.00016,15.63434]
[1778424836841,32.51,80967.71,0.0,0.79746,0.00016,15.64464]
[1778424842883,32.52,80967.09,0.0,0.79734,0.00016,15.65024]
[1778424848926,32.52,80967.01,0.0,0.7973,0.00016,15.65172]
[1778424853960,32.52,80967.43,0.0,0.79734,0.00016,15.64994]
[1778424858996,32.52,80981.29,0.0,0.79949,0.00016,15.55289]
[1778424860003,32.52,80987.55,0.0,0.80047,0.00015,15.50874]
[1778424861012,32.52,80987.32,0.0,0.80043,0.00015,15.51055]
[1778424867054,32.53,80987.39,0.0,0.80043,0.00015,15.51044]
[1778424869067,32.53,80979.26,0.0,0.79916,0.00016,15.56802]
[1778424871182,32.53,80980.26,0.0,0.79935,0.00016,15.55611]
[1778424881252,32.53,80980.01,0.0,0.7993,0.00016,15.55858]
[1778424887191,32.53,80980.44,0.0,0.79937,0.00016,15.55539]
[1778424892227,32.53,80976.47,0.0,0.79874,0.00016,15.58375]
[1778424897261,32.53,80976.15,0.0,0.79868,0.00016,15.58652]
[1778424901290,32.53,80969.24,0.0,0.7976,0.00016,15.63541]
[1778424904313,32.54,80966.05,0.0,0.79708,0.00016,15.65846]
[1778424910454,32.54,80965.65,0.0,0.79699,0.00016,15.66252]
[1778424916396,32.54,80969.5,0.0,0.79759,0.00016,15.63586]
[1778424921432,32.54,80965.21,0.0,0.79691,0.00016,15.66654]
[1778424924452,32.54,80961.9,0.0,0.79638,0.00016,15.6903]
[1778424929489,32.55,80961.94,0.0,0.79636,0.00016,15.69103]
[1778424930595,32.55,80956.24,0.0,0.79546,0.00016,15.73112]
[1778424936537,32.55,80955.26,0.0,0.79534,0.00016,15.73326]
[1778424938551,32.55,80946.66,0.0,0.79398,0.00016,15.79356]
[1778424943588,32.55,80949.09,0.0,0.79436,0.00016,15.77664]
[1778424945600,32.55,80955.64,0.0,0.79539,0.00016,15.73087]
[1778424950738,32.55,80958.76,0.0,0.79588,0.00016,15.70938]
[1778424958691,32.55,80958.85,0.0,0.79588,0.00016,15.70928]
[1778424963726,32.55,80957.64,0.0,0.79568,0.00016,15.71798]
[1778424968761,32.55,80958.23,0.0,0.79577,0.00016,15.71402]
[1778424975810,32.55,80959.04,0.0,0.7959,0.00016,15.70857]
[1778424977824,32.55,80952.43,0.0,0.79485,0.00016,15.75489]
[1778424978832,32.55,80950.2,0.0,0.7945,0.00016,15.77045]
[1778424981852,32.55,80945.05,0.0,0.7937,0.00016,15.80624]
[1778424987895,32.56,80940.12,0.0,0.79291,0.00016,15.84108]
[1778424991922,32.56,80945.69,0.0,0.79383,0.00016,15.79706]
[1778424996957,32.56,80948.93,0.0,0.79434,0.00016,15.77464]
[1778424997964,32.56,80943.42,0.0,0.79347,0.00016,15.81316]
[1778425000985,32.56,80940.92,0.0,0.79307,0.00016,15.83054]
[1778425006025,32.56,80937.3,0.0,0.7925,0.00016,15.85559]
[1778425011060,32.56,80935.97,0.0,0.7923,0.00016,15.86463]
[1778425021230,32.55,80933.77,0.0,0.79196,0.00016,15.87952]
[1778425025157,32.55,80938.9,0.0,0.79277,0.00016,15.84378]
[1778425029186,32.55,80941.09,0.0,0.79311,0.00016,15.82872]
[1778425035228,32.56,80943.25,0.0,0.79344,0.00016,15.81417]
[1778425036259,32.56,80948.35,0.0,0.79425,0.00016,15.77867]
[1778425041371,32.56,80952.96,0.0,0.79496,0.00016,15.74709]
[1778425047330,32.56,80957.84,0.0,0.79571,0.00016,15.71376]
[1778425052376,32.56,80960.3,0.0,0.79612,0.00016,15.69196]
[1778425057403,32.57,80960.33,0.0,0.79611,0.00016,15.69252]
[1778425061513,32.57,80950.75,0.0,0.79459,0.00016,15.76011]
[1778425063446,32.57,80948.94,0.0,0.7943,0.00016,15.77321]
[1778425071581,32.57,80947.88,0.0,0.7941,0.00016,15.78184]
[1778425079557,32.57,80949.65,0.0,0.79437,0.00016,15.76994]
[1778425087615,32.58,80950.54,0.0,0.79451,0.00016,15.764]
[1778425092648,32.58,80951.7,0.0,0.79469,0.00016,15.75601]
[1778425101791,32.58,80951.97,0.0,0.79473,0.00016,15.75432]
[1778425107754,32.58,80953.78,0.0,0.79501,0.00016,15.74187]
[1778425115812,32.58,80954.34,0.0,0.79513,0.00016,15.73306]
[1778425120848,32.58,80954.95,0.0,0.79522,0.00016,15.72909]
[1778425126889,32.58,80954.72,0.0,0.79518,0.00016,15.73109]
[1778425132004,32.58,80953.1,0.0,0.79491,0.00016,15.74286]
[1778425137990,32.58,80949.92,0.0,0.7944,0.00016,15.76548]
[1778425143024,32.58,80948.26,0.0,0.79413,0.00016,15.77741]
[1778425150073,32.59,80948.04,0.0,0.79409,0.00016,15.77945]
[1778425155109,32.59,80946.01,0.0,0.79376,0.00016,15.79407]
[1778425160144,32.59,80945.63,0.0,0.79369,0.00016,15.79708]
[1778425165179,32.59,80941.01,0.0,0.79295,0.00016,15.82973]
[1778425170213,32.59,80938.88,0.0,0.79259,0.00016,15.84538]
[1778425175249,32.59,80946.13,0.0,0.79377,0.00016,15.79014]
[1778425177262,32.59,80952.06,0.0,0.7947,0.00016,15.74901]
[1778425179276,32.6,80957.93,0.0,0.79562,0.00016,15.70832]
[1778425184312,32.6,80961.02,0.0,0.79608,0.00016,15.68763]
[1778425189347,32.6,80964.91,0.0,0.79667,0.00016,15.66132]
[1778425194382,32.6,80967.02,0.0,0.79699,0.00016,15.64722]
[1778425198410,32.6,80979.05,0.0,0.79886,0.00016,15.56288]
[1778425199417,32.6,80985.59,0.0,0.79988,0.00016,15.51692]
[1778425200423,32.6,80987.68,0.0,0.8002,0.00015,15.50233]
[1778425201431,32.61,80987.23,0.0,0.80012,0.00015,15.50588]
[1778425206466,32.61,80980.46,0.0,0.79905,0.00016,15.55427]
[1778425211500,32.61,80977.54,0.0,0.79858,0.00016,15.57589]
[1778425216537,32.61,80975.06,0.0,0.79817,0.00016,15.59417]
[1778425221572,32.62,80973.11,0.0,0.79785,0.00016,15.60874]
[1778425226607,32.62,80970.96,0.0,0.79749,0.00016,15.6247]
[1778425230635,32.62,80964.96,0.0,0.79654,0.00016,15.66756]
[1778425235670,32.62,80963.99,0.0,0.79642,0.00016,15.66957]
[1778425242783,32.63,80962.88,0.0,0.79622,0.00016,15.6783]
[1778425252854,32.63,80962.55,0.0,0.79614,0.00016,15.68211]
[1778425260846,32.64,80963.45,0.0,0.79625,0.00016,15.67715]
[1778425266888,32.64,80963.05,0.0,0.79617,0.00016,15.681]
[1778425271924,32.64,80963.52,0.0,0.79622,0.00016,15.67877]
[1778425272998,32.64,80969.05,0.0,0.79708,0.00016,15.6401]
[1778425275951,32.65,80970.49,0.0,0.79729,0.00016,15.63094]
[1778425280986,32.65,80973.01,0.0,0.79766,0.00016,15.61436]
[1778425286025,32.65,80974.18,0.0,0.79781,0.00016,15.6075]
[1778425291060,32.66,80973.11,0.0,0.79766,0.00016,15.61094]
[1778425297102,32.66,80973.46,0.0,0.79769,0.00016,15.60993]
[1778425298116,32.66,80967.83,0.0,0.7968,0.00016,15.64956]
[1778425302138,32.66,80966.06,0.0,0.79651,0.00016,15.66271]
[1778425307175,32.67,80965.14,0.0,0.79634,0.00016,15.67005]
[1778425313281,32.67,80965.22,0.0,0.79633,0.00016,15.67054]
[1778425319258,32.67,80963.92,0.0,0.79611,0.00016,15.68068]
[1778425321272,32.67,80970.07,0.0,0.79706,0.00016,15.63804]
[1778425324302,32.68,80998.61,0.0,0.80148,0.00015,15.43834]
[1778425325309,32.68,81016.17,0.0,0.80415,0.00015,15.31534]
[1778425330343,32.68,81014.84,0.0,0.80394,0.00015,15.3251]
[1778425335378,32.68,81015.84,0.0,0.80409,0.00015,15.31841]
[1778425337397,32.68,81023.01,0.0,0.80518,0.00015,15.26778]
[1778425340421,32.68,81029.09,0.0,0.8061,0.00015,15.2249]
[1778425343445,32.68,81019.69,0.0,0.80469,0.00015,15.29038]
[1778425348469,32.68,81026.31,0.0,0.80572,0.00015,15.2428]
[1778425353506,32.67,81024.28,0.0,0.80546,0.00015,15.25161]
[1778425356528,32.67,81022.49,0.0,0.80519,0.00015,15.26397]
[1778425361561,32.68,81020.88,0.0,0.80493,0.00015,15.27609]
[1778425365590,32.68,81025.95,0.0,0.8057,0.00015,15.24059]
[1778425370625,32.68,81027.28,0.0,0.80589,0.00015,15.2318]
[1778425372643,32.68,81021.76,0.0,0.80504,0.00015,15.27118]
[1778425373718,32.68,81016.32,0.0,0.80421,0.00015,15.30963]
[1778425379688,32.68,81023.1,0.0,0.80525,0.00015,15.26153]
[1778425382709,32.68,81023.83,0.0,0.80536,0.00015,15.25615]
[1778425387744,32.68,81023.01,0.0,0.80525,0.00015,15.26153]
[1778425393858,32.68,81022.92,0.0,0.80524,0.00015,15.26174]
[1778425399829,32.68,81023.71,0.0,0.80537,0.00015,15.25574]
[1778425404870,32.67,81022.88,0.0,0.80525,0.00015,15.26132]
[1778425406879,32.67,81028.17,0.0,0.80606,0.00015,15.22378]
[1778425408891,32.67,81032.47,0.0,0.80671,0.00015,15.19333]
[1778425410905,32.67,81038.47,0.0,0.80762,0.00015,15.15088]
[1778425413928,32.67,81044.09,0.0,0.80851,0.00015,15.10592]
[1778425418962,32.68,81044.87,0.0,0.80861,0.00015,15.10102]
[1778425419993,32.68,81038.27,0.0,0.80761,0.00015,15.14795]
[1778425420994,32.68,81019.53,0.0,0.80477,0.00015,15.28062]
[1778425421989,32.68,80998.66,0.0,0.80156,0.00015,15.428]
[1778425422995,32.68,80997.64,0.0,0.80141,0.00015,15.43526]
[1778425428031,32.68,80998.39,0.0,0.80151,0.00015,15.43063]
[1778425433066,32.68,80995.36,0.0,0.80103,0.00015,15.45235]
[1778425436087,32.68,81003.39,0.0,0.80226,0.00015,15.3961]
[1778425437095,32.68,81018.66,0.0,0.8046,0.00015,15.28842]
[1778425438105,32.68,81018.78,0.0,0.80462,0.00015,15.2875]
[1778425441125,32.68,81025.01,0.0,0.80557,0.00015,15.24332]
[1778425443139,32.68,81031.9,0.0,0.80662,0.00015,15.19452]
[1778425444221,32.68,81038.16,0.0,0.80757,0.00015,15.15023]
[1778425446160,32.68,81043.88,0.0,0.80843,0.00015,15.10972]
[1778425451234,32.68,81065.51,0.0,0.81167,0.00015,14.95622]
[1778425452242,32.68,81086.93,0.0,0.81484,0.00015,14.80355]
[1778425453246,32.68,81082.28,0.0,0.81415,0.00015,14.83697]
[1778425456267,32.68,81073.39,0.0,0.81283,0.00015,14.90038]
[1778425461302,32.68,81072.08,0.0,0.81264,0.00015,14.90953]
[1778425466361,32.68,81059.06,0.0,0.81071,0.00015,15.00182]
[1778425468364,32.68,81047.68,0.0,0.809,0.00015,15.08296]
[1778425473399,32.68,81046.22,0.0,0.80882,0.00015,15.0883]
[1778425475412,32.68,81040.1,0.0,0.80789,0.00015,15.13174]
[1778425480448,32.68,81041.38,0.0,0.80809,0.00015,15.1225]
[1778425483469,32.68,81046.56,0.0,0.80887,0.00015,15.08555]
[1778425484517,32.68,81053.21,0.0,0.80988,0.00015,15.03807]
[1778425490517,32.68,81050.08,0.0,0.80944,0.00015,15.05877]
[1778425494546,32.67,81042.3,0.0,0.80828,0.00015,15.11329]
[1778425499585,32.67,81037.65,0.0,0.80758,0.00015,15.14621]
[1778425502604,32.67,81046.63,0.0,0.80895,0.00015,15.08214]
[1778425503611,32.67,81054.38,0.0,0.81011,0.00015,15.02689]
[1778425508646,32.67,81055.96,0.0,0.81037,0.00015,15.01475]
[1778425511667,32.67,81049.34,0.0,0.80939,0.00015,15.06123]
[1778425516702,32.67,81042.06,0.0,0.80831,0.00015,15.11183]
[1778425521738,32.66,81036.52,0.0,0.8075,0.00015,15.15021]
[1778425525778,32.66,81041.29,0.0,0.80822,0.00015,15.11607]
[1778425529808,32.66,81051.76,0.0,0.80981,0.00015,15.04141]
[1778425531822,32.66,81051.84,0.0,0.80987,0.00015,15.03517]
[1778425533836,32.66,81045.08,0.0,0.80886,0.00015,15.08285]
[1778425534843,32.66,81039.56,0.0,0.80803,0.00015,15.12181]
[1778425539880,32.66,81043.29,0.0,0.80862,0.00015,15.09428]
[1778425544914,32.66,81045.14,0.0,0.80889,0.00015,15.08142]
[1778425549950,32.65,81051.71,0.0,0.80989,0.00015,15.03435]
[1778425554985,32.65,81050.04,0.0,0.80964,0.00015,15.04609]
[1778425560030,32.65,81048.41,0.0,0.8094,0.00015,15.05759]
[1778425565059,32.65,81050.47,0.0,0.80972,0.00015,15.04224]
[1778425567074,32.65,81059.43,0.0,0.81107,0.00015,14.97821]
[1778425569090,32.65,81060.39,0.0,0.81122,0.00015,14.97124]
[1778425572111,32.65,81056.8,0.0,0.81069,0.00015,14.99639]
[1778425577146,32.65,81056.81,0.0,0.8107,0.00015,14.99569]
[1778425583189,32.65,81055.72,0.0,0.81054,0.00015,15.00347]
[1778425588223,32.65,81052.25,0.0,0.81002,0.00015,15.02804]
[1778425593259,32.65,81050.76,0.0,0.80985,0.00015,15.03313]
[1778425598292,32.65,81046.6,0.0,0.80922,0.00015,15.06254]
[1778425603329,32.65,81043.92,0.0,0.80881,0.00015,15.08219]
[1778425608364,32.65,81044.71,0.0,0.80891,0.00015,15.07724]
[1778425613399,32.65,81043.71,0.0,0.80875,0.00015,15.08498]
[1778425618435,32.65,81043.81,0.0,0.80875,0.00015,15.0849]
[1778425623468,32.66,81046.94,0.0,0.80921,0.00015,15.06327]
[1778425628504,32.66,81053.35,0.0,0.81016,0.00015,15.01853]
[1778425633539,32.66,81055.61,0.0,0.81049,0.00015,15.00284]
[1778425636562,32.66,81048.4,0.0,0.8094,0.00015,15.05448]
[1778425642604,32.66,81047.39,0.0,0.80923,0.00015,15.06255]
[1778425646632,32.66,81040.06,0.0,0.80811,0.00015,15.11512]
[1778425651667,32.67,81039.99,0.0,0.80814,0.00015,15.11067]
[1778425656701,32.67,81037.92,0.0,0.80782,0.00015,15.12565]
[1778425661737,32.67,81038.02,0.0,0.80783,0.00015,15.12526]
[1778425666772,32.67,81039.05,0.0,0.80798,0.00015,15.11829]
[1778425672815,32.67,81037.19,0.0,0.80769,0.00015,15.13177]
[1778425676843,32.67,81024.73,0.0,0.8058,0.00015,15.22021]
[1778425681880,32.67,81020.26,0.0,0.80512,0.00015,15.25165]
[1778425686913,32.67,81022.84,0.0,0.80551,0.00015,15.23353]
[1778425691949,32.67,81019.65,0.0,0.80501,0.00015,15.25657]
[1778425692957,32.67,81013.88,0.0,0.80413,0.00015,15.29739]
[1778425693962,32.67,81005.77,0.0,0.80289,0.00015,15.3546]
[1778425694969,32.67,81004.33,0.0,0.80267,0.00015,15.3647]
[1778425698997,32.67,80998.04,0.0,0.8017,0.00015,15.40875]
[1778425704032,32.67,80992.82,0.0,0.8009,0.00015,15.44538]
[1778425708059,32.67,80984.64,0.0,0.79963,0.00016,15.50291]
[1778425710094,32.67,80980.65,0.0,0.79901,0.00016,15.53087]
[1778425715109,32.67,80977.81,0.0,0.79863,0.00016,15.54489]
[1778425720147,32.67,80956.27,0.0,0.79526,0.00016,15.69579]
[1778425721156,32.67,80938.37,0.0,0.79243,0.00016,15.8204]
[1778425722161,32.67,80933.7,0.0,0.79169,0.00016,15.85285]
[1778425727211,32.67,80935.02,0.0,0.79191,0.00016,15.84306]
[1778425731233,32.67,80941.24,0.0,0.79289,0.00016,15.80006]
[1778425736295,32.67,80942.78,0.0,0.79313,0.00016,15.78979]
[1778425741303,32.67,80950.78,0.0,0.79439,0.00016,15.73398]
[1778425746365,32.67,80952.2,0.0,0.79462,0.00016,15.72415]
[1778425751372,32.67,80954.64,0.0,0.795,0.00016,15.70729]
[1778425756407,32.67,80956.39,0.0,0.79527,0.00016,15.69514]
[1778425758421,32.67,80962.98,0.0,0.7963,0.00016,15.64916]
[1778425761443,32.67,80947.08,0.0,0.7938,0.00016,15.75998]
[1778425764464,32.67,80940.69,0.0,0.7928,0.00016,15.80425]
[1778425768491,32.67,80934.5,0.0,0.79182,0.00016,15.84682]
[1778425769498,32.67,80929.12,0.0,0.79097,0.00016,15.88395]
[1778425774533,32.67,80928.94,0.0,0.79101,0.00016,15.87898]
[1778425776548,32.66,80938.65,0.0,0.79256,0.00016,15.81138]
[1778425781583,32.66,80935.36,0.0,0.79205,0.00016,15.8338]
[1778425786618,32.66,80939.23,0.0,0.79267,0.00016,15.80645]
[1778425792661,32.66,80938.48,0.0,0.79256,0.00016,15.81118]
[1778425797696,32.66,80936.33,0.0,0.79223,0.00016,15.82572]
[1778425802731,32.66,80936.76,0.0,0.79231,0.00016,15.82225]
[1778425807771,32.66,80927.56,0.0,0.79086,0.00016,15.88566]
[1778425812807,32.65,80923.28,0.0,0.79019,0.00016,15.91467]
[1778425817841,32.65,80917.63,0.0,0.78928,0.00016,15.9537]
[1778425824890,32.66,80914.91,0.0,0.78884,0.00016,15.97298]
[1778425829927,32.66,80918.11,0.0,0.78935,0.00016,15.95096]
[1778425830932,32.66,80923.44,0.0,0.7902,0.00016,15.9141]
[1778425831939,32.66,80928.63,0.0,0.79107,0.00016,15.87288]
[1778425835967,32.66,80936.15,0.0,0.79226,0.00016,15.82095]
[1778425844027,32.66,80940.92,0.0,0.79302,0.00016,15.78769]
[1778425849064,32.66,80950.52,0.0,0.79454,0.00016,15.72088]
[1778425854097,32.66,80952.59,0.0,0.79486,0.00016,15.70668]
[1778425859131,32.66,80954.62,0.0,0.79517,0.00016,15.69276]
[1778425865176,32.66,80956.35,0.0,0.79544,0.00016,15.68099]
[1778425870212,32.66,80958.53,0.0,0.79578,0.00016,15.66603]
[1778425875245,32.66,80958.44,0.0,0.79576,0.00016,15.66683]
[1778425881288,32.66,80953.36,0.0,0.79496,0.00016,15.70233]
[1778425882295,32.66,80959.33,0.0,0.7959,0.00016,15.66067]
[1778425883301,32.66,80961.74,0.0,0.79627,0.00016,15.64389]
[1778425887330,32.66,80966.81,0.0,0.79707,0.00016,15.60831]
[1778425892365,32.66,80969.42,0.0,0.79754,0.00016,15.58412]
[1778425896394,32.66,80978.25,0.0,0.79893,0.00016,15.52161]
[1778425901429,32.65,80979.16,0.0,0.79908,0.00016,15.5147]
[1778425906463,32.65,80980.21,0.0,0.79926,0.00016,15.50672]
[1778425911499,32.65,80980.41,0.0,0.7993,0.00016,15.5048]
[1778425916535,32.65,80982.27,0.0,0.7996,0.00016,15.49126]
[1778425921573,32.65,80981.59,0.0,0.7995,0.00016,15.49563]
[1778425926607,32.65,80981.81,0.0,0.79955,0.00016,15.49373]
[1778425932650,32.65,80981.49,0.0,0.7995,0.00016,15.49559]
[1778425937711,32.65,80980.51,0.0,0.79936,0.00016,15.50218]
[1778425941712,32.64,80975.2,0.0,0.79854,0.00016,15.53917]
[1778425947781,32.64,80971.99,0.0,0.79805,0.00016,15.56095]
[1778425952789,32.64,80977.68,0.0,0.799,0.00016,15.51514]
[1778425957850,32.64,80978.26,0.0,0.7991,0.00016,15.51063]
[1778425964873,32.64,80978.83,0.0,0.7992,0.00016,15.50598]
[1778425969909,32.64,80979.19,0.0,0.79927,0.00016,15.50294]
[1778425974942,32.63,80977.38,0.0,0.799,0.00016,15.51501]
[1778425979978,32.63,80980.11,0.0,0.79944,0.00016,15.49529]
[1778425982999,32.63,80985.5,0.0,0.80028,0.00016,15.45713]
[1778425988066,32.63,80986.41,0.0,0.80043,0.00016,15.45047]
[1778425993070,32.63,80985.52,0.0,0.80029,0.00016,15.45649]
[1778425998105,32.63,80990.59,0.0,0.80108,0.00015,15.42062]
[1778425999113,32.63,80996.05,0.0,0.80193,0.00015,15.3822]
[1778426004148,32.63,80998.67,0.0,0.80233,0.00015,15.36399]
[1778426010189,32.63,81002.94,0.0,0.80298,0.00015,15.33402]
[1778426015223,32.63,81005.61,0.0,0.80344,0.00015,15.30976]
[1778426020260,32.63,81006.9,0.0,0.80364,0.00015,15.30064]
[1778426026301,32.63,81007.02,0.0,0.80366,0.00015,15.29978]
[1778426031336,32.63,81008.02,0.0,0.80381,0.00015,15.29268]
[1778426036372,32.63,81009.04,0.0,0.80397,0.00015,15.28552]
[1778426041407,32.63,81014.81,0.0,0.80485,0.00015,15.24491]
[1778426043421,32.63,81019.3,0.0,0.80553,0.00015,15.21307]
[1778426048461,32.63,81015.75,0.0,0.80499,0.00015,15.23816]
[1778426053491,32.63,81018.79,0.0,0.80547,0.00015,15.21617]
[1778426058526,32.63,81018.83,0.0,0.80549,0.00015,15.21516]
[1778426063561,32.63,81022.02,0.0,0.80598,0.00015,15.19246]
[1778426068596,32.63,81024.2,0.0,0.8063,0.00015,15.17751]
[1778426074638,32.63,81023.36,0.0,0.80621,0.00015,15.17856]
[1778426079676,32.63,81024.74,0.0,0.80642,0.00015,15.16869]
[1778426084716,32.63,81025.76,0.0,0.80657,0.00015,15.16146]
[1778426086752,32.63,81032.19,0.0,0.80755,0.00015,15.11593]
[1778426092796,32.63,81034.11,0.0,0.80783,0.00015,15.10273]
[1778426097830,32.63,81035.61,0.0,0.80805,0.00015,15.09243]
[1778426100851,32.63,81030.53,0.0,0.80728,0.00015,15.12858]
[1778426106893,32.63,81032.07,0.0,0.80751,0.00015,15.11781]
[1778426108915,32.63,81023.07,0.0,0.80614,0.00015,15.18162]
[1778426113943,32.63,81022.56,0.0,0.80607,0.00015,15.18499]
[1778426118978,32.63,81014.11,0.0,0.80478,0.00015,15.24471]
[1778426120991,32.63,81003.72,0.0,0.80318,0.00015,15.31843]
[1778426121999,32.63,80997.73,0.0,0.80226,0.00015,15.36075]
[1778426125021,32.63,81007.54,0.0,0.80376,0.00015,15.29168]
[1778426131063,32.63,81011.84,0.0,0.80447,0.00015,15.25596]
[1778426136098,32.63,81011.49,0.0,0.80442,0.00015,15.25833]
[1778426141132,32.63,81011.17,0.0,0.80437,0.00015,15.26055]
[1778426146168,32.63,81012.92,0.0,0.80464,0.00015,15.24794]
[1778426152212,32.63,81014.68,0.0,0.80492,0.00015,15.23525]
[1778426157248,32.63,81013.08,0.0,0.80466,0.00015,15.24701]
[1778426162282,32.63,81010.84,0.0,0.80432,0.00015,15.26285]
[1778426167317,32.63,81011.84,0.0,0.80448,0.00015,15.25538]
[1778426173360,32.63,81011.88,0.0,0.8045,0.00015,15.25448]
[1778426179402,32.63,81011.02,0.0,0.8044,0.00015,15.25918]
[1778426182426,32.62,81000.73,0.0,0.80283,0.00015,15.33141]
[1778426187460,32.62,80997.5,0.0,0.80233,0.00015,15.35429]
[1778426194510,32.62,80994.89,0.0,0.80197,0.00015,15.36758]
[1778426199544,32.63,80991.84,0.0,0.80149,0.00015,15.3894]
[1778426205588,32.63,80990.95,0.0,0.80134,0.00015,15.39607]
[1778426207607,32.63,80985.1,0.0,0.80043,0.00016,15.43738]
[1778426212635,32.63,80985.02,0.0,0.80042,0.00016,15.43807]
[1778426217678,32.63,80982.58,0.0,0.80004,0.00016,15.45532]
[1778426223716,32.63,80986.16,0.0,0.80059,0.00016,15.43044]
[1778426228750,32.63,80990.57,0.0,0.80126,0.00015,15.3999]
[1778426231771,32.63,80996.63,0.0,0.80219,0.00015,15.35761]
[1778426236806,32.63,80998.59,0.0,0.80247,0.00015,15.34466]
[1778426241840,32.64,80997.14,0.0,0.80223,0.00015,15.3558]
[1778426246884,32.64,80998.42,0.0,0.8024,0.00015,15.3479]
[1778426253933,32.64,80999.02,0.0,0.80251,0.00015,15.33959]
[1778426258971,32.65,80994.49,0.0,0.8018,0.00015,15.37223]
[1778426265015,32.65,80994.15,0.0,0.80173,0.00015,15.37543]
[1778426270057,32.65,80995.78,0.0,0.80196,0.00015,15.36466]
[1778426275083,32.65,80994.72,0.0,0.80179,0.00015,15.37285]
[1778426280117,32.66,80989.79,0.0,0.80101,0.00015,15.40809]
[1778426285153,32.66,80989.69,0.0,0.80099,0.00015,15.40931]
[1778426290199,32.66,80990.87,0.0,0.80116,0.00015,15.40155]
[1778426295222,32.66,80992.23,0.0,0.80135,0.00015,15.39254]
[1778426300259,32.66,80993.1,0.0,0.80148,0.00015,15.38702]
[1778426305294,32.66,80996.93,0.0,0.80205,0.00015,15.36076]
[1778426310331,32.67,80997.29,0.0,0.80209,0.00015,15.35897]
[1778426315363,32.67,81000.65,0.0,0.80264,0.00015,15.33088]
[1778426320399,32.67,80999.64,0.0,0.80246,0.00015,15.3388]
[1778426326442,32.67,80999.38,0.0,0.80241,0.00015,15.34153]
[1778426332483,32.68,80998.31,0.0,0.80222,0.00015,15.34993]
[1778426340550,32.68,80998.02,0.0,0.80215,0.00015,15.35308]
[1778426345575,32.68,80994.2,0.0,0.80155,0.00015,15.38068]
[1778426347589,32.68,80987.23,0.0,0.80047,0.00015,15.42984]
[1778426352624,32.68,80986.01,0.0,0.80027,0.00016,15.43865]
[1778426354637,32.68,80991.09,0.0,0.80106,0.00015,15.40307]
[1778426358666,32.69,80996.37,0.0,0.80186,0.00015,15.36636]
[1778426363700,32.69,80995.62,0.0,0.80173,0.00015,15.37229]
[1778426367730,32.69,80989.85,0.0,0.80083,0.00015,15.41331]
[1778426372764,32.69,80988.56,0.0,0.80067,0.00015,15.41747]
[1778426377799,32.69,80987.21,0.0,0.80045,0.00015,15.42736]
[1778426382834,32.69,80988.13,0.0,0.80059,0.00015,15.42126]
[1778426387872,32.69,80990.97,0.0,0.80102,0.00015,15.40177]
[1778426392904,32.7,80989.38,0.0,0.80076,0.00015,15.41341]
[1778426397940,32.7,80986.96,0.0,0.80038,0.00015,15.4308]
[1778426402979,32.7,80986.5,0.0,0.8003,0.00016,15.43439]
[1778426408011,32.7,80986.55,0.0,0.8003,0.00016,15.43427]
[1778426413045,32.7,80985.01,0.0,0.80005,0.00016,15.44542]
[1778426418079,32.7,80983.5,0.0,0.79982,0.00016,15.45622]
[1778426424125,32.7,80983.39,0.0,0.7998,0.00016,15.45712]
[1778426431175,32.7,80983.85,0.0,0.79991,0.00016,15.44864]
[1778426436209,32.7,80984.78,0.0,0.80006,0.00016,15.44218]
[1778426441244,32.7,80984.76,0.0,0.80005,0.00016,15.44238]
[1778426446283,32.7,80983.9,0.0,0.79992,0.00016,15.44851]
[1778426451328,32.7,80984.09,0.0,0.79993,0.00016,15.44799]
[1778426458367,32.71,80984.19,0.0,0.79992,0.00016,15.44819]
[1778426463401,32.71,80980.95,0.0,0.79941,0.00016,15.47137]
[1778426468438,32.71,80981.61,0.0,0.79951,0.00016,15.46698]
[1778426476492,32.71,80981.54,0.0,0.79949,0.00016,15.4676]
[1778426481527,32.71,80983.8,0.0,0.79984,0.00016,15.45184]
[1778426486563,32.71,80983.87,0.0,0.79985,0.00016,15.45144]
[1778426491598,32.71,80984.02,0.0,0.79992,0.00016,15.44508]
[1778426496633,32.71,80986.34,0.0,0.80028,0.00016,15.42883]
[1778426501669,32.71,80987.21,0.0,0.80041,0.00015,15.42297]
[1778426506703,32.71,80987.0,0.0,0.80037,0.00015,15.42467]
[1778426511749,32.71,80987.09,0.0,0.80038,0.00015,15.42421]
[1778426516773,32.71,80987.35,0.0,0.80042,0.00015,15.42253]
[1778426521811,32.71,80987.32,0.0,0.80042,0.00015,15.42275]
[1778426526843,32.71,80988.78,0.0,0.80064,0.00015,15.41251]
[1778426531889,32.71,80988.14,0.0,0.80054,0.00015,15.41715]
[1778426537920,32.71,80986.64,0.0,0.8003,0.00016,15.42778]
[1778426542955,32.71,80986.24,0.0,0.80024,0.00016,15.43062]
[1778426544969,32.71,80980.81,0.0,0.7994,0.00016,15.46867]
[1778426550011,32.71,80981.56,0.0,0.79952,0.00016,15.46325]
[1778426555041,32.72,80984.2,0.0,0.79996,0.00016,15.44017]
[1778426560076,32.72,80983.94,0.0,0.79991,0.00016,15.44246]
[1778426565111,32.72,80984.28,0.0,0.79996,0.00016,15.44002]
[1778426572169,32.72,80984.99,0.0,0.80007,0.00016,15.43499]
[1778426580216,32.72,80983.8,0.0,0.79989,0.00016,15.44324]
[1778426582230,32.72,80977.71,0.0,0.79894,0.00016,15.48629]
[1778426592313,32.72,80977.12,0.0,0.79882,0.00016,15.49154]
[1778426598342,32.72,80974.29,0.0,0.79837,0.00016,15.51187]
[1778426606398,32.72,80972.43,0.0,0.79807,0.00016,15.52542]
[1778426612455,32.72,80972.03,0.0,0.79806,0.00016,15.52245]
[1778426617474,32.72,80971.05,0.0,0.79792,0.00016,15.52884]
[1778426622510,32.72,80971.71,0.0,0.79803,0.00016,15.52386]
[1778426628553,32.72,80974.79,0.0,0.79851,0.00016,15.50216]
[1778426633588,32.72,80976.39,0.0,0.79875,0.00016,15.49159]
[1778426638623,32.72,80977.39,0.0,0.79889,0.00016,15.4852]
[1778426643664,32.73,80973.55,0.0,0.79828,0.00016,15.51273]
[1778426648699,32.73,80974.0,0.0,0.79833,0.00016,15.51038]
[1778426653734,32.73,80973.46,0.0,0.79823,0.00016,15.51486]
[1778426658769,32.73,80973.88,0.0,0.79829,0.00016,15.51236]
[1778426664811,32.73,80973.7,0.0,0.79825,0.00016,15.51398]
[1778426669846,32.73,80972.33,0.0,0.79803,0.00016,15.52388]
[1778426674882,32.73,80971.76,0.0,0.79798,0.00016,15.52278]
[1778426679916,32.74,80972.21,0.0,0.79805,0.00016,15.51987]
[1778426684951,32.74,80970.88,0.0,0.79784,0.00016,15.52932]
[1778426688980,32.74,80963.45,0.0,0.79667,0.00016,15.58132]
[1778426689985,32.74,80956.55,0.0,0.79559,0.00016,15.6295]
[1778426690993,32.74,80954.93,0.0,0.79533,0.00016,15.64083]
[1778426696030,32.74,80956.3,0.0,0.79554,0.00016,15.63143]
[1778426701066,32.74,80957.92,0.0,0.7958,0.00016,15.6202]
[1778426706102,32.74,80959.77,0.0,0.79609,0.00016,15.60713]
[1778426711136,32.74,80960.28,0.0,0.79618,0.00016,15.60321]
[1778426716170,32.73,80962.7,0.0,0.79657,0.00016,15.58597]
[1778426723230,32.73,80962.52,0.0,0.79655,0.00016,15.58665]
[1778426728256,32.73,80965.44,0.0,0.79702,0.00016,15.56586]
[1778426733291,32.73,80968.82,0.0,0.7976,0.00016,15.53654]
[1778426739333,32.73,80967.89,0.0,0.79746,0.00016,15.54268]
[1778426745375,32.73,80966.58,0.0,0.79727,0.00016,15.55149]
[1778426749405,32.73,80971.63,0.0,0.79806,0.00016,15.51602]
[1778426757459,32.73,80974.07,0.0,0.79844,0.00016,15.4991]
[1778426762496,32.73,80969.88,0.0,0.79779,0.00016,15.52806]
[1778426767531,32.73,80969.89,0.0,0.7978,0.00016,15.52758]
[1778426772566,32.72,80974.99,0.0,0.79861,0.00016,15.49114]
[1778426778609,32.72,80977.83,0.0,0.79908,0.00016,15.47021]
[1778426783656,32.72,80977.96,0.0,0.79911,0.00016,15.46857]
[1778426789687,32.72,80978.22,0.0,0.79917,0.00016,15.46601]
[1778426794722,32.71,80972.03,0.0,0.79827,0.00016,15.50344]
[1778426799757,32.71,80968.37,0.0,0.79769,0.00016,15.52901]
[1778426804792,32.71,80967.31,0.0,0.79753,0.00016,15.5363]
[1778426809826,32.71,80966.68,0.0,0.79744,0.00016,15.54049]
[1778426815872,32.71,80966.85,0.0,0.79749,0.00016,15.53797]
[1778426822922,32.7,80966.94,0.0,0.79754,0.00016,15.53579]
[1778426827958,32.7,80967.8,0.0,0.79768,0.00016,15.52954]
[1778426834007,32.7,80967.24,0.0,0.7976,0.00016,15.53322]
[1778426839052,32.7,80966.54,0.0,0.79749,0.00016,15.53794]
[1778426844088,32.7,80966.66,0.0,0.79751,0.00016,15.53695]
[1778426849124,32.7,80966.29,0.0,0.79746,0.00016,15.53932]
[1778426854147,32.7,80966.46,0.0,0.79754,0.00016,15.53254]
[1778426862212,32.7,80966.46,0.0,0.79755,0.00016,15.53218]
[1778426872285,32.7,80966.54,0.0,0.79757,0.00016,15.53107]
[1778426877319,32.7,80972.05,0.0,0.79844,0.00016,15.49221]
[1778426881348,32.7,80975.38,0.0,0.79896,0.00016,15.4689]
[1778426882355,32.7,80969.93,0.0,0.79811,0.00016,15.50707]
[1778426884370,32.7,80967.65,0.0,0.79775,0.00016,15.52293]
[1778426892425,32.69,80967.52,0.0,0.79774,0.00016,15.52342]
[1778426897461,32.69,80965.69,0.0,0.79746,0.00016,15.53591]
[1778426902495,32.69,80964.46,0.0,0.79728,0.00016,15.54411]
[1778426907531,32.69,80964.63,0.0,0.79732,0.00016,15.54246]
[1778426912566,32.69,80963.0,0.0,0.79711,0.00016,15.54817]
[1778426917602,32.69,80964.07,0.0,0.79729,0.00016,15.54026]
[1778426922638,32.69,80964.49,0.0,0.79736,0.00016,15.53726]
[1778426929686,32.69,80964.52,0.0,0.79736,0.00016,15.53704]
[1778426934722,32.69,80965.25,0.0,0.79749,0.00016,15.53153]
[1778426939759,32.68,80965.32,0.0,0.79751,0.00016,15.53054]
[1778426943787,32.68,80970.73,0.0,0.79836,0.00016,15.49232]
[1778426948821,32.68,80972.19,0.0,0.7986,0.00016,15.48186]
[1778426953857,32.68,80973.67,0.0,0.79883,0.00016,15.47126]
[1778426958891,32.68,80974.6,0.0,0.79897,0.00016,15.46511]
[1778426963927,32.68,80972.39,0.0,0.79862,0.00016,15.48059]
[1778426968964,32.68,80969.99,0.0,0.79826,0.00016,15.49708]
[1778426977021,32.68,80966.42,0.0,0.79777,0.00016,15.51562]
[1778426982056,32.67,80965.98,0.0,0.79773,0.00016,15.51736]
[1778426987090,32.67,80968.12,0.0,0.79809,0.00016,15.50112]
[1778426992127,32.67,80965.72,0.0,0.79774,0.00016,15.51661]
[1778426997162,32.66,80962.23,0.0,0.79723,0.00016,15.53965]
[1778426999177,32.66,80951.96,0.0,0.79562,0.00016,15.61105]
[1778427004213,32.66,80948.06,0.0,0.79502,0.00016,15.63734]
[1778427011262,32.65,80950.17,0.0,0.79539,0.00016,15.62109]
[1778427017303,32.65,80951.48,0.0,0.79562,0.00016,15.61072]
[1778427022340,32.65,80949.6,0.0,0.79534,0.00016,15.62327]
[1778427026378,32.65,80956.0,0.0,0.79636,0.00016,15.57816]
[1778427031402,32.64,80963.0,0.0,0.79752,0.00016,15.52311]
[1778427037443,32.64,80964.32,0.0,0.79774,0.00016,15.51325]
[1778427042482,32.64,80960.19,0.0,0.79711,0.00016,15.5416]
[1778427046508,32.64,80968.11,0.0,0.79836,0.00016,15.48557]
[1778427047524,32.64,80976.53,0.0,0.79968,0.00016,15.42623]
[1778427048522,32.64,80977.99,0.0,0.79991,0.00016,15.4158]
[1778427053557,32.64,80974.97,0.0,0.79946,0.00016,15.4362]
[1778427058593,32.63,80972.84,0.0,0.79914,0.00016,15.45031]
[1778427062623,32.63,80966.82,0.0,0.79822,0.00016,15.49199]
[1778427064636,32.63,80960.55,0.0,0.79723,0.00016,15.53582]
[1778427069672,32.63,80959.06,0.0,0.79702,0.00016,15.54552]
[1778427074704,32.62,80959.94,0.0,0.79719,0.00016,15.53767]
[1778427079739,32.62,80960.82,0.0,0.79734,0.00016,15.53082]
[1778427086789,32.62,80960.51,0.0,0.79733,0.00016,15.53147]
[1778427091826,32.61,80958.21,0.0,0.79704,0.00016,15.54085]
[1778427096861,32.61,80964.03,0.0,0.79798,0.00016,15.49887]
[1778427097868,32.61,80969.16,0.0,0.79879,0.00016,15.46267]
[1778427103910,32.6,80968.54,0.0,0.79872,0.00016,15.46587]
[1778427108945,32.6,80973.02,0.0,0.79944,0.00016,15.43349]
[1778427113980,32.6,80975.16,0.0,0.79979,0.00016,15.41771]
[1778427119015,32.6,80976.06,0.0,0.79995,0.00016,15.41073]
[1778427124052,32.59,80971.67,0.0,0.79927,0.00016,15.44094]
[1778427129087,32.59,80973.3,0.0,0.79955,0.00016,15.42867]
[1778427134122,32.59,80970.19,0.0,0.79908,0.00016,15.44978]
[1778427139157,32.59,80969.8,0.0,0.79903,0.00016,15.45171]
[1778427145199,32.58,80968.3,0.0,0.79882,0.00016,15.46126]
[1778427150233,32.58,80970.05,0.0,0.79911,0.00016,15.44812]
[1778427155269,32.58,80972.75,0.0,0.7996,0.00016,15.42314]
[1778427160304,32.58,80974.49,0.0,0.79988,0.00016,15.41035]
[1778427161311,32.58,80969.25,0.0,0.79906,0.00016,15.44707]
[1778427165339,32.58,80956.86,0.0,0.79713,0.00016,15.53331]
[1778427170374,32.57,80959.86,0.0,0.79763,0.00016,15.51114]
[1778427175408,32.57,80965.33,0.0,0.79851,0.00016,15.47172]
[1778427180445,32.57,80965.38,0.0,0.79854,0.00016,15.47042]
[1778427185480,32.56,80964.46,0.0,0.79842,0.00016,15.47591]
[1778427190515,32.56,80964.45,0.0,0.79844,0.00016,15.47501]
[1778427196557,32.56,80964.09,0.0,0.79841,0.00016,15.47636]
[1778427201596,32.55,80962.11,0.0,0.79812,0.00016,15.48929]
[1778427205622,32.55,80974.17,0.0,0.80003,0.00016,15.40347]
[1778427206632,32.55,80973.51,0.0,0.79993,0.00016,15.40796]
[1778427211666,32.55,80973.77,0.0,0.80003,0.00016,15.39992]
[1778427216701,32.55,80975.98,0.0,0.80039,0.00016,15.38363]
[1778427223749,32.54,80976.82,0.0,0.80054,0.00016,15.37685]
[1778427228786,32.54,80980.08,0.0,0.80106,0.00016,15.35331]
[1778427231806,32.54,80974.66,0.0,0.80022,0.00016,15.39127]
[1778427233820,32.54,80968.37,0.0,0.79924,0.00016,15.43533]
[1778427235837,32.54,80962.31,0.0,0.7983,0.00016,15.47765]
[1778427240876,32.53,80961.52,0.0,0.7982,0.00016,15.48194]
[1778427245912,32.53,80965.93,0.0,0.79892,0.00016,15.44999]
[1778427252961,32.53,80966.09,0.0,0.79897,0.00016,15.44759]
[1778427259008,32.52,80969.64,0.0,0.79955,0.00016,15.42165]
[1778427264038,32.52,80970.04,0.0,0.79962,0.00016,15.41815]
[1778427269074,32.52,80966.56,0.0,0.79909,0.00016,15.44201]
[1778427274108,32.52,80965.47,0.0,0.79898,0.00016,15.44365]
[1778427279148,32.52,80965.02,0.0,0.79893,0.00016,15.44618]
[1778427284179,32.51,80965.0,0.0,0.79894,0.00016,15.44565]
[1778427286193,32.51,80974.47,0.0,0.80043,0.00016,15.37867]
[1778427291227,32.51,80979.86,0.0,0.80128,0.00016,15.33981]
[1778427296262,32.51,80978.81,0.0,0.80113,0.00016,15.347]
[1778427301298,32.51,80979.12,0.0,0.80118,0.00016,15.34454]
[1778427307339,32.51,80979.67,0.0,0.80128,0.00016,15.33981]
[1778427312375,32.5,80979.67,0.0,0.80131,0.00016,15.33871]
[1778427318417,32.5,80980.44,0.0,0.80145,0.00016,15.33203]
[1778427323452,32.5,80980.24,0.0,0.80144,0.00016,15.33244]
[1778427328486,32.49,80981.66,0.0,0.80168,0.00016,15.32152]
[1778427333522,32.49,80981.71,0.0,0.80176,0.00016,15.31503]
[1778427338557,32.49,80985.16,0.0,0.80231,0.00016,15.28995]
[1778427344599,32.49,80987.2,0.0,0.80263,0.00016,15.27508]
[1778427349640,32.49,80985.63,0.0,0.8024,0.00016,15.28586]
[1778427354669,32.49,80984.91,0.0,0.80229,0.00016,15.29064]
[1778427356683,32.49,80989.95,0.0,0.80308,0.00016,15.25481]
[1778427358697,32.49,80991.71,0.0,0.80335,0.00016,15.24231]
[1778427363732,32.49,80996.33,0.0,0.80406,0.00015,15.20958]
[1778427369774,32.49,81001.04,0.0,0.8048,0.00015,15.17599]
[1778427376823,32.49,81005.29,0.0,0.80545,0.00015,15.14562]
[1778427381858,32.49,81012.2,0.0,0.80652,0.00015,15.09637]
[1778427384881,32.49,81015.94,0.0,0.80709,0.00015,15.06974]
[1778427386917,32.49,81022.31,0.0,0.80807,0.00015,15.02423]
[1778427387931,32.49,81047.2,0.0,0.81185,0.00015,14.8463]
[1778427389940,32.49,81056.59,0.0,0.81326,0.00015,14.77899]
[1778427390952,32.49,81060.68,0.0,0.81388,0.00015,14.74954]
[1778427391951,32.48,81067.21,0.0,0.8149,0.00015,14.6971]
[1778427392961,32.48,81073.66,0.0,0.81587,0.00015,14.65066]
[1778427393971,32.48,81071.21,0.0,0.8155,0.00015,14.66825]
[1778427399000,32.49,81069.45,0.0,0.81522,0.00015,14.68163]
[1778427402029,32.49,81062.13,0.0,0.81413,0.00015,14.73405]
[1778427404037,32.49,81062.92,0.0,0.81426,0.00015,14.72823]
[1778427406051,32.49,81065.94,0.0,0.8147,0.00015,14.70668]
[1778427411089,32.49,81068.22,0.0,0.81503,0.00015,14.69108]
[1778427416127,32.49,81066.2,0.0,0.81472,0.00015,14.70613]
[1778427421163,32.49,81066.64,0.0,0.81479,0.00015,14.70281]
[1778427422175,32.49,81058.91,0.0,0.81363,0.00015,14.75836]
[1778427423176,32.49,81055.52,0.0,0.81312,0.00015,14.78267]
[1778427427209,32.49,81046.39,0.0,0.81175,0.00015,14.84791]
[1778427428216,32.49,81043.74,0.0,0.81135,0.00015,14.86681]
[1778427429222,32.49,81034.89,0.0,0.81001,0.00015,14.93004]
[1778427430310,32.49,81035.57,0.0,0.81012,0.00015,14.92486]
[1778427433250,32.49,81040.39,0.0,0.81086,0.00015,14.89004]
[1778427436271,32.49,81035.0,0.0,0.81005,0.00015,14.9283]
[1778427439293,32.48,81040.72,0.0,0.81092,0.00015,14.88707]
[1778427440380,32.48,81035.33,0.0,0.81011,0.00015,14.92552]
[1778427446341,32.48,81033.77,0.0,0.80988,0.00015,14.93604]
[1778427449362,32.48,81042.81,0.0,0.81126,0.00015,14.87118]
[1778427455407,32.48,81044.78,0.0,0.8116,0.00015,14.85165]
[1778427457418,32.48,81052.04,0.0,0.8127,0.00015,14.79931]
[1778427462456,32.48,81055.99,0.0,0.81329,0.00015,14.77122]
[1778427467488,32.48,81060.09,0.0,0.81392,0.00015,14.74125]
[1778427475546,32.48,81060.86,0.0,0.81405,0.00015,14.73514]
[1778427480578,32.48,81064.34,0.0,0.81457,0.00015,14.7099]
[1778427485615,32.48,81066.7,0.0,0.81493,0.00015,14.69266]
[1778427490730,32.48,81065.56,0.0,0.81476,0.00015,14.70059]
[1778427496693,32.48,81072.5,0.0,0.81581,0.00015,14.65045]
[1778427501727,32.47,81077.39,0.0,0.81655,0.00015,14.61458]
[1778427504757,32.47,81088.27,0.0,0.81817,0.00015,14.53581]
[1778427505760,32.47,81089.92,0.0,0.81841,0.00015,14.52386]
[1778427506768,32.47,81095.43,0.0,0.81923,0.00015,14.48405]
[1778427511803,32.47,81092.73,0.0,0.81888,0.00015,14.49793]
[1778427516839,32.47,81094.28,0.0,0.81911,0.00015,14.48655]
[1778427520866,32.47,81087.12,0.0,0.81806,0.00015,14.53801]
[1778427524894,32.47,81080.85,0.0,0.81714,0.00015,14.58278]
[1778427527918,32.47,81075.13,0.0,0.81629,0.00015,14.62414]
[1778427529929,32.47,81080.31,0.0,0.81706,0.00015,14.58673]
[1778427532950,32.47,81083.37,0.0,0.81752,0.00015,14.56435]
[1778427537985,32.47,81088.56,0.0,0.81829,0.00015,14.52662]
[1778427543022,32.47,81095.51,0.0,0.81932,0.00015,14.47642]
[1778427545036,32.47,81100.82,0.0,0.8201,0.00015,14.43815]
[1778427550071,32.47,81101.01,0.0,0.82012,0.00015,14.4371]
[1778427555108,32.47,81102.62,0.0,0.82035,0.00015,14.42582]
[1778427557122,32.47,81095.06,0.0,0.81924,0.00015,14.48049]
[1778427562156,32.47,81096.31,0.0,0.81942,0.00015,14.47149]
[1778427567191,32.47,81099.18,0.0,0.81984,0.00015,14.45086]
[1778427571294,32.47,81103.61,0.0,0.82053,0.00015,14.41368]
[1778427577263,32.47,81103.64,0.0,0.82053,0.00015,14.41396]
[1778427584311,32.47,81106.24,0.0,0.82089,0.00015,14.3959]
[1778427589346,32.48,81109.36,0.0,0.82134,0.00015,14.37392]
[1778427594383,32.48,81109.61,0.0,0.82137,0.00015,14.37266]
[1778427599417,32.48,81112.15,0.0,0.82173,0.00015,14.35465]
[1778427600428,32.48,81104.29,0.0,0.82058,0.00015,14.41141]
[1778427605457,32.48,81109.31,0.0,0.82131,0.00015,14.37521]
[1778427610493,32.48,81110.42,0.0,0.82147,0.00015,14.36732]
[1778427615528,32.48,81109.93,0.0,0.8214,0.00015,14.37099]
[1778427620563,32.48,81111.87,0.0,0.82168,0.00015,14.35709]
[1778427624591,32.48,81116.98,0.0,0.82242,0.00015,14.32037]
[1778427629628,32.48,81114.99,0.0,0.82212,0.00015,14.33518]
[1778427634669,32.48,81115.26,0.0,0.8222,0.00015,14.32821]
[1778427639701,32.48,81117.13,0.0,0.82248,0.00015,14.3144]
[1778427647757,32.48,81116.9,0.0,0.82246,0.00015,14.31537]
[1778427649778,32.48,81147.51,0.0,0.82688,0.00014,14.09372]
[1778427650785,32.48,81175.44,0.0,0.83085,0.00014,13.89084]
[1778427651792,32.48,81184.45,0.0,0.83212,0.00014,13.82536]
[1778427652808,32.48,81174.67,0.0,0.83074,0.00014,13.89637]
[1778427653809,32.48,81168.29,0.0,0.82984,0.00014,13.94301]
[1778427654815,32.48,81161.36,0.0,0.82885,0.00014,13.99326]
[1778427655823,32.48,81168.15,0.0,0.82982,0.00014,13.94397]
[1778427659851,32.48,81162.96,0.0,0.82909,0.00014,13.98144]
[1778427662871,32.48,81157.02,0.0,0.82824,0.00014,14.02437]
[1778427663879,32.48,81167.17,0.0,0.82969,0.00014,13.9506]
[1778427664885,32.48,81168.37,0.0,0.82986,0.00014,13.94189]
[1778427667907,32.48,81154.83,0.0,0.82794,0.00014,14.04001]
[1778427669924,32.48,81149.36,0.0,0.82715,0.00014,14.08001]
[1778427674957,32.48,81145.26,0.0,0.82656,0.00014,14.10992]
[1778427679991,32.48,81141.71,0.0,0.82606,0.00014,14.13499]
[1778427682005,32.48,81136.15,0.0,0.82528,0.00014,14.17456]
[1778427685026,32.48,81130.72,0.0,0.8245,0.00014,14.21367]
[1778427687043,32.47,81118.28,0.0,0.8227,0.00015,14.30361]
[1778427689055,32.47,81120.19,0.0,0.82298,0.00015,14.28954]
[1778427691068,32.47,81131.34,0.0,0.82465,0.00014,14.2031]
[1778427692076,32.47,81136.3,0.0,0.82537,0.00014,14.16679]
[1778427695096,32.47,81129.85,0.0,0.82445,0.00014,14.21292]
[1778427697110,32.47,81125.6,0.0,0.82385,0.00014,14.24302]
[1778427702237,32.47,81116.29,0.0,0.82252,0.00015,14.30949]
[1778427704163,32.46,81109.71,0.0,0.82157,0.00015,14.35631]
[1778427709238,32.46,81111.89,0.0,0.82192,0.00015,14.3391]
[1778427710226,32.46,81076.32,0.0,0.81669,0.00015,14.59532]
[1778427711220,32.46,81042.94,0.0,0.81169,0.00015,14.83491]
[1778427712228,32.46,81044.29,0.0,0.8119,0.00015,14.82491]
[1778427717264,32.45,81055.43,0.0,0.81361,0.00015,14.74352]
[1778427718271,32.45,81062.0,0.0,0.8146,0.00015,14.69605]
[1778427721292,32.45,81066.8,0.0,0.81533,0.00015,14.6609]
[1778427722299,32.45,81071.86,0.0,0.81609,0.00015,14.62409]
[1778427724314,32.45,81064.88,0.0,0.81506,0.00015,14.67393]
[1778427728341,32.45,81059.21,0.0,0.81423,0.00015,14.71358]
[1778427731361,32.44,81052.08,0.0,0.81317,0.00015,14.76436]
[1778427732435,32.44,81063.1,0.0,0.81483,0.00015,14.68461]
[1778427733376,32.44,81063.1,0.0,0.81484,0.00015,14.68435]
[1778427738411,32.44,81068.29,0.0,0.81564,0.00015,14.64586]
[1778427743447,32.44,81071.0,0.0,0.81607,0.00015,14.62521]
[1778427747476,32.43,81065.48,0.0,0.81526,0.00015,14.66397]
[1778427752510,32.43,81069.6,0.0,0.81595,0.00015,14.62757]
[1778427757547,32.42,81070.7,0.0,0.81615,0.00015,14.61781]
[1778427762649,32.42,81067.7,0.0,0.81574,0.00015,14.63747]
[1778427767631,32.41,81074.59,0.0,0.8168,0.00015,14.58646]
[1778427772719,32.41,81076.28,0.0,0.81707,0.00015,14.57311]
[1778427776700,32.41,81088.52,0.0,0.81891,0.00015,14.48356]
[1778427781733,32.4,81090.18,0.0,0.81919,0.00015,14.46999]
[1778427786768,32.4,81094.2,0.0,0.81981,0.00015,14.43943]
[1778427791805,32.4,81099.91,0.0,0.82069,0.00015,14.39641]
[1778427796838,32.39,81101.77,0.0,0.82099,0.00015,14.38139]
[1778427801873,32.39,81099.71,0.0,0.82072,0.00015,14.39478]
[1778427806907,32.38,81101.04,0.0,0.82094,0.00015,14.38351]
[1778427809929,32.38,81096.47,0.0,0.82028,0.00015,14.41617]
[1778427814963,32.38,81092.04,0.0,0.8197,0.00015,14.44183]
[1778427819999,32.37,81093.6,0.0,0.81995,0.00015,14.42933]
[1778427825035,32.37,81090.85,0.0,0.81956,0.00015,14.44857]
[1778427830069,32.37,81089.23,0.0,0.81933,0.00015,14.45991]
[1778427836110,32.37,81088.21,0.0,0.81918,0.00015,14.46688]
[1778427841146,32.37,81087.64,0.0,0.81911,0.00015,14.47057]
[1778427845174,32.37,81093.71,0.0,0.82001,0.00015,14.42631]
[1778427846180,32.37,81096.21,0.0,0.82038,0.00015,14.40798]
[1778427851219,32.37,81103.28,0.0,0.82144,0.00015,14.35588]
[1778427852230,32.37,81109.39,0.0,0.82234,0.00015,14.31145]
[1778427853238,32.37,81110.73,0.0,0.82254,0.00015,14.3015]
[1778427857266,32.36,81115.76,0.0,0.82329,0.00015,14.26428]
[1778427863360,32.36,81117.71,0.0,0.82358,0.00015,14.24933]
[1778427869348,32.36,81112.66,0.0,0.82286,0.00015,14.28528]
[1778427873429,32.36,81107.43,0.0,0.82216,0.00015,14.31721]
[1778427882443,32.35,81105.49,0.0,0.82189,0.00015,14.33036]
[1778427887478,32.35,81105.11,0.0,0.82185,0.00015,14.33255]
[1778427890504,32.35,81111.77,0.0,0.82283,0.00015,14.28394]
[1778427892513,32.35,81117.31,0.0,0.82364,0.00015,14.24365]
[1778427897548,32.35,81112.94,0.0,0.823,0.00015,14.2754]
[1778427899562,32.35,81120.27,0.0,0.82407,0.00015,14.22225]
[1778427906611,32.35,81123.13,0.0,0.82449,0.00015,14.20076]
[1778427907618,32.35,81130.15,0.0,0.82552,0.00014,14.14945]
[1778427911646,32.35,81135.72,0.0,0.82634,0.00014,14.10796]
[1778427917687,32.34,81139.24,0.0,0.82687,0.00014,14.08089]
[1778427922724,32.34,81142.85,0.0,0.82742,0.00014,14.05342]
[1778427927758,32.34,81136.3,0.0,0.82649,0.00014,14.1003]
[1778427928764,32.34,81125.88,0.0,0.82498,0.00014,14.17617]
[1778427933804,32.34,81128.52,0.0,0.82541,0.00014,14.15157]
[1778427935814,32.34,81141.84,0.0,0.82735,0.00014,14.05393]
[1778427940850,32.33,81144.51,0.0,0.82775,0.00014,14.03321]
[1778427942868,32.33,81151.59,0.0,0.82878,0.00014,13.9812]
[1778427943929,32.33,81159.75,0.0,0.82994,0.00014,13.92153]
[1778427947897,32.33,81160.11,0.0,0.83,0.00014,13.9185]
[1778427952934,32.33,81159.3,0.0,0.8299,0.00014,13.92394]
[1778427955957,32.33,81165.21,0.0,0.83074,0.00014,13.88065]
[1778427959986,32.33,81174.74,0.0,0.83209,0.00014,13.8111]
[1778427964070,32.33,81180.85,0.0,0.83294,0.00014,13.76691]
[1778427970064,32.33,81180.54,0.0,0.83288,0.00014,13.77003]
[1778427971069,32.33,81175.27,0.0,0.83214,0.00014,13.8086]
[1778427974090,32.33,81186.81,0.0,0.83375,0.00014,13.7246]
[1778427979132,32.34,81189.19,0.0,0.83407,0.00014,13.70807]
[1778427984166,32.34,81188.17,0.0,0.83391,0.00014,13.71634]
[1778427989201,32.34,81187.57,0.0,0.83382,0.00014,13.72128]
[1778427991223,32.34,81194.34,0.0,0.83481,0.00014,13.66666]
[1778427993235,32.34,81203.91,0.0,0.83614,0.00014,13.59684]
[1778427995252,32.34,81210.05,0.0,0.83698,0.00014,13.55222]
[1778427997290,32.34,81214.65,0.0,0.83762,0.00014,13.51844]
[1778427999294,32.34,81231.15,0.0,0.83989,0.00014,13.39787]
[1778428001308,32.34,81223.29,0.0,0.83881,0.00014,13.45552]
[1778428005342,32.34,81244.76,0.0,0.84174,0.00014,13.29862]
[1778428006345,32.35,81295.78,0.0,0.84851,0.00013,12.92818]
[1778428008361,32.36,81288.71,0.0,0.84752,0.00013,12.98283]
[1778428009369,32.36,81303.78,0.0,0.84949,0.00013,12.87333]
[1778428010372,32.36,81300.89,0.0,0.84909,0.00013,12.89574]
[1778428012385,32.38,81297.18,0.0,0.84849,0.00013,12.92925]
[1778428017421,32.39,81307.58,0.0,0.84978,0.00013,12.85758]
[1778428018430,32.39,81308.11,0.0,0.84982,0.00013,12.85521]
[1778428022460,32.41,81314.28,0.0,0.85052,0.00013,12.81625]
[1778428023465,32.41,81320.7,0.0,0.85135,0.00013,12.76984]
[1778428024470,32.41,81332.61,0.0,0.85284,0.00013,12.68557]
[1778428026489,32.42,81341.78,0.0,0.85395,0.00013,12.62302]
[1778428028504,32.43,81332.67,0.0,0.85274,0.00013,12.69148]
[1778428029509,32.43,81325.94,0.0,0.85185,0.00013,12.74191]
[1778428030613,32.43,81323.44,0.0,0.85151,0.00013,12.76084]
[1778428032537,32.44,81332.62,0.0,0.85268,0.00013,12.69506]
[1778428033544,32.44,81327.34,0.0,0.85197,0.00013,12.73492]
[1778428034628,32.45,81311.96,0.0,0.84992,0.00013,12.85005]
[1778428035558,32.45,81311.96,0.0,0.84992,0.00013,12.85006]
[1778428036564,32.45,81304.02,0.0,0.84888,0.00013,12.90811]
[1778428037576,32.45,81300.63,0.0,0.84843,0.00013,12.93317]
[1778428038578,32.45,81293.81,0.0,0.84753,0.00013,12.9832]
[1778428039586,32.45,81288.89,0.0,0.84687,0.00013,13.01932]
[1778428041599,32.45,81274.67,0.0,0.84498,0.00013,13.12339]
[1778428042607,32.45,81275.8,0.0,0.84513,0.00013,13.1152]
[1778428046635,32.45,81263.81,0.0,0.84352,0.00013,13.20276]
[1778428047645,32.45,81257.13,0.0,0.84262,0.00013,13.25165]
[1778428048654,32.45,81252.79,0.0,0.84204,0.00014,13.28341]
[1778428049661,32.45,81243.69,0.0,0.8408,0.00014,13.34987]
[1778428050727,32.45,81242.14,0.0,0.84059,0.00014,13.36134]
[1778428051690,32.45,81224.93,0.0,0.83828,0.00014,13.48168]
[1778428052703,32.45,81200.35,0.0,0.83489,0.00014,13.6606]
[1778428055735,32.45,81205.35,0.0,0.83559,0.00014,13.62355]
[1778428056742,32.45,81218.09,0.0,0.83736,0.00014,13.53067]
[1778428057749,32.45,81223.62,0.0,0.83812,0.00014,13.49035]
[1778428062784,32.45,81223.48,0.0,0.8381,0.00014,13.49126]
[1778428064807,32.45,81233.76,0.0,0.83951,0.00014,13.41628]
[1778428065809,32.45,81238.72,0.0,0.84018,0.00014,13.38018]
[1778428067824,32.45,81246.63,0.0,0.84126,0.00014,13.32226]
[1778428068830,32.45,81241.01,0.0,0.8405,0.00014,13.36318]
[1778428069875,32.45,81233.46,0.0,0.83947,0.00014,13.41812]
[1778428070852,32.45,81259.8,0.0,0.84304,0.00013,13.22602]
[1778428071851,32.45,81285.56,0.0,0.84649,0.00013,13.03745]
[1778428072859,32.45,81288.35,0.0,0.84686,0.00013,13.01714]
[1778428075881,32.45,81282.95,0.0,0.84614,0.00013,13.0567]
[1778428077895,32.45,81273.64,0.0,0.8449,0.00013,13.12468]
[1778428078901,32.45,81284.96,0.0,0.84641,0.00013,13.04206]
[1778428079909,32.45,81284.98,0.0,0.84641,0.00013,13.04199]
[1778428080917,32.45,81279.6,0.0,0.8457,0.00013,13.08131]
[1778428082931,32.45,81285.9,0.0,0.84653,0.00013,13.03542]
[1778428083950,32.45,81291.34,0.0,0.84725,0.00013,12.99585]
[1778428087967,32.45,81282.03,0.0,0.84601,0.00013,13.06412]
[1778428089979,32.45,81278.45,0.0,0.84553,0.00013,13.09035]
[1778428095015,32.45,81271.42,0.0,0.84459,0.00013,13.14172]
[1778428097032,32.45,81266.79,0.0,0.84398,0.00013,13.17536]
[1778428102068,32.45,81270.95,0.0,0.84454,0.00013,13.14446]
[1778428103074,32.45,81276.05,0.0,0.84522,0.00013,13.10717]
[1778428105095,32.45,81278.4,0.0,0.84554,0.00013,13.08975]
[1778428107103,32.45,81274.79,0.0,0.84507,0.00013,13.11554]
[1778428112137,32.44,81276.77,0.0,0.84541,0.00013,13.09427]
[1778428114151,32.44,81284.65,0.0,0.84647,0.00013,13.03626]
[1778428119187,32.44,81282.95,0.0,0.84626,0.00013,13.04759]
[1778428120194,32.44,81292.62,0.0,0.84754,0.00013,12.97683]
[1778428121200,32.44,81293.91,0.0,0.84771,0.00013,12.9673]
[1778428126236,32.44,81290.85,0.0,0.84732,0.00013,12.98911]
[1778428131269,32.44,81290.05,0.0,0.84722,0.00013,12.99457]
[1778428136305,32.43,81284.64,0.0,0.84651,0.00013,13.03357]
[1778428141339,32.43,81280.08,0.0,0.84592,0.00013,13.06637]
[1778428143356,32.43,81286.3,0.0,0.84675,0.00013,13.02073]
[1778428144361,32.43,81295.45,0.0,0.84796,0.00013,12.95391]
[1778428145434,32.43,81300.43,0.0,0.84861,0.00013,12.9176]
[1778428147383,32.43,81307.47,0.0,0.84954,0.00013,12.86598]
[1778428148392,32.43,81309.23,0.0,0.84977,0.00013,12.85308]
[1778428151410,32.43,81303.34,0.0,0.849,0.00013,12.89589]
[1778428152418,32.43,81297.68,0.0,0.84826,0.00013,12.93707]
[1778428155439,32.43,81295.0,0.0,0.84791,0.00013,12.95654]
[1778428156446,32.43,81306.04,0.0,0.84936,0.00013,12.87583]
[1778428157453,32.43,81309.83,0.0,0.84986,0.00013,12.84812]
[1778428162488,32.43,81310.11,0.0,0.8499,0.00013,12.84595]
[1778428168531,32.43,81312.28,0.0,0.85018,0.00013,12.83005]
[1778428173569,32.43,81313.19,0.0,0.85035,0.00013,12.81786]
[1778428174574,32.43,81340.28,0.0,0.85386,0.00013,12.62031]
[1778428175580,32.43,81347.68,0.0,0.85481,0.00013,12.56576]
[1778428176591,32.43,81345.83,0.0,0.85457,0.00013,12.57937]
[1778428181623,32.43,81348.56,0.0,0.85492,0.00013,12.55966]
[1778428186659,32.43,81348.28,0.0,0.85489,0.00013,12.56132]
[1778428191693,32.43,81346.93,0.0,0.85473,0.00013,12.5706]
[1778428196728,32.42,81344.03,0.0,0.85437,0.00013,12.59127]
[1778428198744,32.42,81335.05,0.0,0.85322,0.00013,12.65645]
[1778428201792,32.42,81327.49,0.0,0.85225,0.00013,12.71124]
[1778428203781,32.42,81333.23,0.0,0.853,0.00013,12.66886]
[1778428205793,32.42,81341.4,0.0,0.85405,0.00013,12.60911]
[1778428210828,32.42,81337.12,0.0,0.85351,0.00013,12.63984]
[1778428211835,32.42,81343.23,0.0,0.85429,0.00013,12.59527]
[1778428216872,32.42,81343.13,0.0,0.85429,0.00013,12.59574]
[1778428222912,32.42,81347.74,0.0,0.85488,0.00013,12.56199]
[1778428227948,32.42,81349.23,0.0,0.85507,0.00013,12.55104]
[1778428230971,32.42,81344.07,0.0,0.85441,0.00013,12.58845]
[1778428236005,32.42,81346.63,0.0,0.85479,0.00013,12.56425]
[1778428241043,32.42,81346.89,0.0,0.85482,0.00013,12.56242]
[1778428246078,32.42,81346.46,0.0,0.85477,0.00013,12.56567]
[1778428251112,32.42,81341.54,0.0,0.85414,0.00013,12.60152]
[1778428256147,32.42,81341.15,0.0,0.85409,0.00013,12.60418]
[1778428261183,32.42,81340.78,0.0,0.85405,0.00013,12.6066]
[1778428266281,32.42,81344.13,0.0,0.85448,0.00013,12.58192]
[1778428272260,32.42,81341.56,0.0,0.85416,0.00013,12.60008]
[1778428276352,32.41,81350.83,0.0,0.85536,0.00013,12.53201]
[1778428277294,32.41,81351.41,0.0,0.85543,0.00013,12.52774]
[1778428282330,32.41,81352.42,0.0,0.85556,0.00013,12.52022]
[1778428286357,32.41,81358.21,0.0,0.8563,0.00013,12.47792]
[1778428289383,32.41,81367.29,0.0,0.85745,0.00013,12.41183]
[1778428290387,32.41,81372.98,0.0,0.85816,0.00013,12.3705]
[1778428291395,32.41,81376.68,0.0,0.85868,0.00013,12.33826]
[1778428293409,32.42,81373.91,0.0,0.85832,0.00013,12.35881]
[1778428294416,32.42,81366.91,0.0,0.85744,0.00013,12.40991]
[1778428296430,32.42,81364.78,0.0,0.85716,0.00013,12.42562]
[1778428298444,32.42,81373.93,0.0,0.85831,0.00013,12.3593]
[1778428300457,32.42,81373.33,0.0,0.85823,0.00013,12.36411]
[1778428305493,32.42,81367.33,0.0,0.85746,0.00013,12.4089]
[1778428310528,32.42,81364.51,0.0,0.85708,0.00013,12.43058]
[1778428314557,32.43,81357.69,0.0,0.8562,0.00013,12.48116]
[1778428319592,32.43,81347.91,0.0,0.85494,0.00013,12.55336]
[1778428320598,32.43,81342.64,0.0,0.85426,0.00013,12.59174]
[1778428321606,32.43,81333.82,0.0,0.85312,0.00013,12.65644]
[1778428322613,32.43,81325.93,0.0,0.85209,0.00013,12.71463]
[1778428325636,32.43,81339.17,0.0,0.85379,0.00013,12.61878]
[1778428330675,32.44,81342.12,0.0,0.85414,0.00013,12.59883]
[1778428336775,32.44,81339.77,0.0,0.85381,0.00013,12.61751]
[1778428342757,32.44,81346.68,0.0,0.85467,0.00013,12.56877]
[1778428346845,32.44,81357.55,0.0,0.85604,0.00013,12.49022]
[1778428352827,32.45,81357.0,0.0,0.85596,0.00013,12.49222]
[1778428357861,32.46,81357.93,0.0,0.85602,0.00013,12.48931]
[1778428362896,32.48,81362.78,0.0,0.8565,0.00013,12.46201]
[1778428367931,32.5,81361.35,0.0,0.8562,0.00013,12.47908]
[1778428368939,32.5,81369.06,0.0,0.85717,0.00013,12.42336]
[1778428370980,32.5,81374.59,0.0,0.85786,0.00013,12.38383]
[1778428372973,32.5,81405.12,0.0,0.86165,0.00012,12.16296]
[1778428378008,32.5,81403.05,0.0,0.86139,0.00012,12.17837]
[1778428383048,32.5,81404.29,0.0,0.86154,0.00012,12.16937]
[1778428387078,32.5,81393.53,0.0,0.8602,0.00012,12.24763]
[1778428389092,32.5,81378.84,0.0,0.85836,0.00013,12.35475]
[1778428391107,32.5,81364.65,0.0,0.85657,0.00013,12.45817]
[1778428393119,32.5,81353.24,0.0,0.85511,0.00013,12.54162]
[1778428398154,32.51,81354.6,0.0,0.85526,0.00013,12.53308]
[1778428403189,32.51,81353.15,0.0,0.85505,0.00013,12.54479]
[1778428408224,32.51,81351.91,0.0,0.8549,0.00013,12.55385]
[1778428412254,32.51,81344.79,0.0,0.85403,0.00013,12.6003]
[1778428416282,32.51,81339.88,0.0,0.85339,0.00013,12.63673]
[1778428419302,32.51,81328.54,0.0,0.85192,0.00013,12.71993]
[1778428420311,32.52,81325.43,0.0,0.85151,0.00013,12.74287]
[1778428422322,32.52,81333.14,0.0,0.85249,0.00013,12.6874]
[1778428424337,32.52,81336.86,0.0,0.85297,0.00013,12.66052]
[1778428429372,32.52,81338.61,0.0,0.8532,0.00013,12.64739]
[1778428434407,32.51,81339.93,0.0,0.85338,0.00013,12.63712]
[1778428441456,32.51,81339.9,0.0,0.8534,0.00013,12.63633]
[1778428443470,32.51,81333.56,0.0,0.85259,0.00013,12.68209]
[1778428448505,32.51,81333.75,0.0,0.85261,0.00013,12.68074]
[1778428450520,32.51,81326.21,0.0,0.85163,0.00013,12.73587]
[1778428451525,32.51,81324.15,0.0,0.85136,0.00013,12.75108]
[1778428456561,32.52,81324.0,0.0,0.85132,0.00013,12.75326]
[1778428458575,32.52,81319.56,0.0,0.85074,0.00013,12.78591]
[1778428459582,32.52,81325.17,0.0,0.85147,0.00013,12.74527]
[1778428461597,32.52,81329.15,0.0,0.85197,0.00013,12.71677]
[1778428463610,32.52,81312.16,0.0,0.84975,0.00013,12.84103]
[1778428464616,32.52,81305.28,0.0,0.84885,0.00013,12.89139]
[1778428465624,32.52,81304.79,0.0,0.84878,0.00013,12.8952]
[1778428472680,32.53,81299.92,0.0,0.84816,0.00013,12.92699]
[1778428477769,32.53,81299.7,0.0,0.84811,0.00013,12.92976]
[1778428480737,32.53,81308.18,0.0,0.84921,0.00013,12.86888]
[1778428484760,32.53,81315.38,0.0,0.85012,0.00013,12.81806]
[1778428486774,32.54,81320.41,0.0,0.85076,0.00013,12.78238]
[1778428489795,32.54,81326.72,0.0,0.85155,0.00013,12.73803]
[1778428494829,32.55,81328.2,0.0,0.8517,0.00013,12.72977]
[1778428499865,32.55,81329.23,0.0,0.85179,0.00013,12.72472]
[1778428504906,32.56,81332.85,0.0,0.85221,0.00013,12.70078]
[1778428505908,32.56,81338.72,0.0,0.85296,0.00013,12.65851]
[1778428510942,32.56,81341.34,0.0,0.85327,0.00013,12.64106]
[1778428512955,32.56,81347.64,0.0,0.85407,0.00013,12.59598]
[1778428517991,32.57,81350.44,0.0,0.85441,0.00013,12.57655]
[1778428522019,32.57,81355.84,0.0,0.85509,0.00013,12.53809]
[1778428529068,32.57,81355.71,0.0,0.85504,0.00013,12.54088]
[1778428534103,32.57,81359.01,0.0,0.85548,0.00013,12.51298]
[1778428539138,32.58,81359.79,0.0,0.85556,0.00013,12.50845]
[1778428541153,32.58,81354.76,0.0,0.85492,0.00013,12.54499]
[1778428547194,32.58,81354.53,0.0,0.85489,0.00013,12.54701]
[1778428552230,32.58,81355.16,0.0,0.85494,0.00013,12.54381]
[1778428557265,32.59,81356.31,0.0,0.85504,0.00013,12.53821]
[1778428562299,32.59,81357.14,0.0,0.8551,0.00013,12.53496]
[1778428566327,32.6,81362.4,0.0,0.85573,0.00013,12.49924]
[1778428571363,32.61,81363.36,0.0,0.8558,0.00013,12.49531]
[1778428576398,32.61,81374.39,0.0,0.85714,0.00013,12.4185]
[1778428577405,32.62,81376.79,0.0,0.85743,0.00013,12.40162]
[1778428582445,32.62,81374.99,0.0,0.85716,0.00013,12.41717]
[1778428587482,32.62,81379.29,0.0,0.85768,0.00013,12.38745]
[1778428592514,32.63,81379.4,0.0,0.85772,0.00013,12.38257]
[1778428598556,32.63,81380.31,0.0,0.8578,0.00013,12.37763]
[1778428601577,32.63,81373.59,0.0,0.85694,0.00013,12.42696]
[1778428603591,32.63,81366.72,0.0,0.85607,0.00013,12.477]
[1778428608626,32.64,81373.13,0.0,0.85684,0.00013,12.43277]
[1778428609633,32.64,81373.13,0.0,0.85684,0.00013,12.43323]
[1778428615680,32.64,81373.58,0.0,0.85687,0.00013,12.43117]
[1778428620711,32.65,81375.53,0.0,0.8571,0.00013,12.41825]
[1778428625746,32.65,81374.99,0.0,0.85701,0.00013,12.42337]
[1778428627760,32.65,81382.5,0.0,0.85794,0.00013,12.36965]
[1778428633802,32.65,81384.33,0.0,0.85814,0.00012,12.3584]
[1778428636823,32.66,81391.24,0.0,0.85898,0.00012,12.30954]
[1778428641858,32.66,81388.95,0.0,0.85867,0.00012,12.32793]
[1778428646892,32.67,81388.92,0.0,0.85863,0.00012,12.3299]
[1778428651928,32.67,81387.87,0.0,0.85852,0.00012,12.33403]
[1778428656963,32.67,81382.91,0.0,0.85787,0.00013,12.37127]
[1778428661998,32.68,81376.32,0.0,0.85702,0.00013,12.42015]
[1778428667035,32.68,81370.91,0.0,0.85631,0.00013,12.46124]
[1778428672069,32.69,81375.34,0.0,0.85683,0.00013,12.43141]
[1778428677103,32.7,81377.18,0.0,0.857,0.00013,12.42168]
[1778428682138,32.7,81380.34,0.0,0.85738,0.00013,12.3999]
[1778428688180,32.7,81379.42,0.0,0.85724,0.00013,12.40798]
[1778428693217,32.7,81387.05,0.0,0.85818,0.00012,12.35378]
[1778428694222,32.7,81388.41,0.0,0.85834,0.00012,12.34456]
[1778428698250,32.71,81393.86,0.0,0.859,0.00012,12.30658]
[1778428703285,32.71,81391.6,0.0,0.85869,0.00012,12.32452]
[1778428708320,32.72,81392.52,0.0,0.85877,0.00012,12.31954]
[1778428713354,32.72,81390.41,0.0,0.85853,0.00012,12.33085]
[1778428718390,32.72,81388.04,0.0,0.85821,0.00012,12.34946]
[1778428724433,32.73,81389.3,0.0,0.85834,0.00012,12.34209]
[1778428729533,32.73,81389.2,0.0,0.8583,0.00012,12.34425]
[1778428735510,32.73,81390.38,0.0,0.85842,0.00012,12.33752]
[1778428742559,32.74,81389.89,0.0,0.85832,0.00012,12.34311]
[1778428744577,32.74,81398.4,0.0,0.85937,0.00012,12.28247]
[1778428749607,32.74,81394.48,0.0,0.85885,0.00012,12.31246]
[1778428752631,32.75,81388.84,0.0,0.85814,0.00012,12.35403]
[1778428759681,32.75,81392.29,0.0,0.85853,0.00012,12.33133]
[1778428764721,32.76,81390.06,0.0,0.85823,0.00012,12.3489]
[1778428769815,32.76,81389.41,0.0,0.85812,0.00012,12.35502]
[1778428775797,32.76,81388.99,0.0,0.85809,0.00012,12.35427]
[1778428780832,32.77,81387.89,0.0,0.85793,0.00012,12.36358]
[1778428785866,32.77,81386.96,0.0,0.85779,0.00012,12.37159]
[1778428790902,32.77,81388.14,0.0,0.85791,0.00012,12.36441]
[1778428793923,32.79,81383.08,0.0,0.85719,0.00013,12.40643]
[1778428798958,32.79,81383.35,0.0,0.85718,0.00013,12.4068]
[1778428801986,32.79,81389.44,0.0,0.85792,0.00012,12.36441]
[1778428802986,32.79,81410.25,0.0,0.8605,0.00012,12.21488]
[1778428803993,32.79,81412.71,0.0,0.8608,0.00012,12.19737]
[1778428809030,32.8,81411.48,0.0,0.86063,0.00012,12.20715]
[1778428811048,32.8,81419.2,0.0,0.86157,0.00012,12.152]
[1778428814063,32.8,81414.08,0.0,0.86093,0.00012,12.18928]
[1778428816080,32.8,81414.27,0.0,0.86095,0.00012,12.18814]
[1778428818092,32.8,81408.87,0.0,0.86028,0.00012,12.22765]
[1778428820200,32.8,81399.91,0.0,0.85916,0.00012,12.29293]
[1778428827157,32.81,81405.01,0.0,0.85976,0.00012,12.25776]
[1778428828162,32.81,81418.34,0.0,0.8614,0.00012,12.16234]
[1778428829171,32.81,81419.67,0.0,0.86155,0.00012,12.15319]
[1778428830271,32.81,81408.7,0.0,0.86019,0.00012,12.23258]
[1778428833197,32.81,81404.03,0.0,0.85966,0.00012,12.26136]
[1778428835212,32.81,81410.92,0.0,0.8605,0.00012,12.21212]
[1778428836219,32.81,81417.44,0.0,0.86129,0.00012,12.16597]
[1778428839239,32.82,81412.41,0.0,0.86066,0.00012,12.20292]
[1778428844274,32.82,81409.13,0.0,0.86024,0.00012,12.22764]
[1778428849310,32.82,81407.16,0.0,0.85998,0.00012,12.24284]
[1778428854344,32.82,81408.31,0.0,0.8601,0.00012,12.23554]
[1778428855362,32.82,81414.71,0.0,0.86088,0.00012,12.18988]
[1778428857367,32.82,81423.15,0.0,0.86192,0.00012,12.12942]
[1778428862410,32.82,81422.94,0.0,0.86189,0.00012,12.13116]
[1778428863416,32.82,81432.25,0.0,0.86302,0.00012,12.0646]
[1778428864423,32.82,81438.79,0.0,0.86381,0.00012,12.01798]
[1778428869458,32.83,81439.27,0.0,0.86385,0.00012,12.01565]
[1778428871474,32.83,81444.9,0.0,0.86452,0.00012,11.9756]
[1778428876508,32.83,81446.45,0.0,0.86469,0.00012,11.96583]
[1778428881544,32.83,81443.84,0.0,0.86437,0.00012,11.98483]
[1778428884566,32.83,81438.7,0.0,0.86374,0.00012,12.0218]
[1778428889600,32.83,81438.26,0.0,0.86369,0.00012,12.02517]
[1778428894634,32.83,81436.47,0.0,0.86352,0.00012,12.03277]
[1778428899670,32.83,81431.92,0.0,0.86296,0.00012,12.06579]
[1778428900846,32.83,81422.41,0.0,0.86179,0.00012,12.13409]
[1778428906719,32.84,81421.68,0.0,0.86169,0.00012,12.14037]
[1778428910916,32.84,81427.09,0.0,0.86234,0.00012,12.10229]
[1778428916789,32.84,81427.3,0.0,0.86234,0.00012,12.102]
[1778428921824,32.84,81427.59,0.0,0.86236,0.00012,12.10084]
[1778428926859,32.85,81431.64,0.0,0.86284,0.00012,12.0729]
[1778428931894,32.85,81430.91,0.0,0.86273,0.00012,12.07917]
[1778428936930,32.85,81432.32,0.0,0.86288,0.00012,12.07021]
[1778428941969,32.85,81430.61,0.0,0.86266,0.00012,12.08362]
[1778428947001,32.86,81425.8,0.0,0.86205,0.00012,12.1191]
[1778428949014,32.86,81419.02,0.0,0.86122,0.00012,12.16795]
[1778428951205,32.86,81415.48,0.0,0.86083,0.00012,12.18832]
[1778428955057,32.86,81422.16,0.0,0.86162,0.00012,12.14179]
[1778428960092,32.86,81422.41,0.0,0.86163,0.00012,12.14138]
[1778428966138,32.87,81419.54,0.0,0.86125,0.00012,12.1635]
[1778428968151,32.87,81404.97,0.0,0.85945,0.00012,12.26834]
[1778428969157,32.87,81396.25,0.0,0.85837,0.00012,12.33108]
[1778428970166,32.87,81391.4,0.0,0.85776,0.00012,12.36601]
[1778428971346,32.87,81387.05,0.0,0.85721,0.00012,12.39786]
[1778428973185,32.87,81378.46,0.0,0.85613,0.00013,12.45982]
[1778428974192,32.87,81374.8,0.0,0.85567,0.00013,12.48633]
[1778428976207,32.87,81370.44,0.0,0.85511,0.00013,12.51802]
[1778428979228,32.88,81376.58,0.0,0.85588,0.00013,12.47446]
[1778428980234,32.88,81379.42,0.0,0.85623,0.00013,12.45432]
[1778428985272,32.88,81380.65,0.0,0.85636,0.00013,12.44657]
[1778428990305,32.88,81382.78,0.0,0.85662,0.00013,12.43161]
[1778428994333,32.88,81389.67,0.0,0.85748,0.00012,12.38239]
[1778428999369,32.88,81393.77,0.0,0.85798,0.00012,12.35359]
[1778429004404,32.88,81396.63,0.0,0.85832,0.00012,12.33381]
[1778429009439,32.88,81398.02,0.0,0.85848,0.00012,12.32459]
[1778429014474,32.89,81398.11,0.0,0.85853,0.00012,12.31909]
[1778429019509,32.89,81390.34,0.0,0.85756,0.00012,12.37531]
[1778429024544,32.89,81384.89,0.0,0.85688,0.00013,12.4146]
[1778429027565,32.89,81390.1,0.0,0.85752,0.00012,12.37741]
[1778429032599,32.89,81391.27,0.0,0.85766,0.00012,12.36946]
[1778429037635,32.89,81394.08,0.0,0.858,0.00012,12.34991]
[1778429042669,32.89,81392.71,0.0,0.85782,0.00012,12.36034]
[1778429047705,32.89,81386.92,0.0,0.85709,0.00012,12.40237]
[1778429052740,32.89,81385.08,0.0,0.85685,0.00013,12.41602]
[1778429057775,32.9,81381.86,0.0,0.85644,0.00013,12.43942]
[1778429062811,32.9,81385.85,0.0,0.85694,0.00012,12.41113]
[1778429067851,32.9,81382.57,0.0,0.85652,0.00013,12.43497]
[1778429073893,32.9,81380.98,0.0,0.85637,0.00013,12.44116]
[1778429077921,32.9,81374.58,0.0,0.85556,0.00013,12.4875]
[1778429078928,32.9,81372.61,0.0,0.85531,0.00013,12.50187]
[1778429082123,32.9,81361.15,0.0,0.85385,0.00013,12.5847]
[1778429083963,32.9,81362.33,0.0,0.85399,0.00013,12.57679]
[1778429086984,32.9,81363.11,0.0,0.85408,0.00013,12.57164]
[1778429092193,32.9,81360.62,0.0,0.85375,0.00013,12.5902]
[1778429097055,32.91,81363.42,0.0,0.85409,0.00013,12.57095]
[1778429098063,32.91,81372.29,0.0,0.85521,0.00013,12.50728]
[1778429099070,32.91,81378.5,0.0,0.85599,0.00013,12.46275]
[1778429101084,32.91,81387.57,0.0,0.85712,0.00012,12.3979]
[1778429106121,32.91,81390.45,0.0,0.85747,0.00012,12.37807]
[1778429111156,32.91,81388.08,0.0,0.85716,0.00012,12.39577]
[1778429116191,32.91,81383.31,0.0,0.85656,0.00013,12.4304]
[1778429118204,32.91,81378.64,0.0,0.85597,0.00013,12.46393]
[1778429123239,32.91,81376.09,0.0,0.85565,0.00013,12.48211]
[1778429127268,32.91,81370.3,0.0,0.85493,0.00013,12.52343]
[1778429132475,32.91,81367.4,0.0,0.85462,0.00013,12.53818]
[1778429138346,32.91,81363.0,0.0,0.85407,0.00013,12.56916]
[1778429141367,32.91,81352.95,0.0,0.8528,0.00013,12.64093]
[1778429142545,32.91,81344.65,0.0,0.85174,0.00013,12.70054]
[1778429148416,32.91,81343.03,0.0,0.85154,0.00013,12.71206]
[1778429151437,32.91,81337.64,0.0,0.85085,0.00013,12.75069]
[1778429152615,32.91,81331.81,0.0,0.8501,0.00013,12.79239]
[1778429157479,32.9,81345.09,0.0,0.85182,0.00013,12.69649]
[1778429162692,32.9,81350.12,0.0,0.85246,0.00013,12.66037]
[1778429168556,32.9,81353.42,0.0,0.85291,0.00013,12.6352]
[1778429170571,32.9,81359.31,0.0,0.85366,0.00013,12.59252]
[1778429173591,32.9,81364.33,0.0,0.85431,0.00013,12.55598]
[1778429178627,32.9,81367.6,0.0,0.85473,0.00013,12.53191]
[1778429183661,32.9,81367.35,0.0,0.85471,0.00013,12.53309]
[1778429188696,32.89,81374.21,0.0,0.85558,0.00013,12.4833]
[1778429193731,32.89,81373.09,0.0,0.8555,0.00013,12.4855]
[1778429198765,32.89,81380.81,0.0,0.85647,0.00013,12.42981]
[1778429203801,32.89,81383.38,0.0,0.85679,0.00013,12.41154]
[1778429206822,32.89,81390.52,0.0,0.85768,0.00012,12.3605]
[1778429209842,32.9,81396.36,0.0,0.8584,0.00012,12.31901]
[1778429214878,32.9,81397.05,0.0,0.85847,0.00012,12.31488]
[1778429219913,32.9,81396.97,0.0,0.85845,0.00012,12.31616]
[1778429224948,32.9,81396.01,0.0,0.85832,0.00012,12.32358]
[1778429229982,32.9,81391.58,0.0,0.85776,0.00012,12.35573]
[1778429233188,32.9,81384.27,0.0,0.85685,0.00013,12.40821]
[1778429236025,32.9,81377.92,0.0,0.85606,0.00013,12.45363]
[1778429241060,32.9,81375.43,0.0,0.85573,0.00013,12.47214]
[1778429246095,32.9,81372.96,0.0,0.85541,0.00013,12.4908]
[1778429251130,32.91,81371.35,0.0,0.85524,0.00013,12.49779]
[1778429256166,32.91,81369.3,0.0,0.85496,0.00013,12.5134]
[1778429262207,32.91,81367.71,0.0,0.85474,0.00013,12.52582]
[1778429268252,32.91,81366.23,0.0,0.85454,0.00013,12.53738]
[1778429273469,32.91,81373.9,0.0,0.85551,0.00013,12.48214]
[1778429275299,32.91,81374.59,0.0,0.8556,0.00013,12.47712]
[1778429277312,32.91,81380.57,0.0,0.85635,0.00013,12.43421]
[1778429279327,32.91,81386.41,0.0,0.85708,0.00012,12.39246]
[1778429284363,32.91,81382.42,0.0,0.85658,0.00013,12.42147]
[1778429289397,32.91,81377.07,0.0,0.8559,0.00013,12.46]
[1778429294431,32.91,81373.05,0.0,0.8554,0.00013,12.48869]
[1778429301482,32.91,81371.12,0.0,0.85516,0.00013,12.50232]
[1778429306516,32.91,81368.98,0.0,0.85489,0.00013,12.51753]
[1778429311551,32.91,81369.13,0.0,0.85496,0.00013,12.51087]
[1778429316587,32.91,81368.47,0.0,0.85488,0.00013,12.51561]
[1778429321622,32.91,81365.65,0.0,0.85452,0.00013,12.53582]
[1778429326657,32.91,81367.52,0.0,0.85476,0.00013,12.52234]
[1778429331692,32.91,81366.58,0.0,0.85464,0.00013,12.52908]
[1778429333891,32.91,81372.4,0.0,0.85537,0.00013,12.48735]
[1778429336728,32.91,81377.61,0.0,0.85603,0.00013,12.45015]
[1778429340756,32.91,81383.1,0.0,0.85671,0.00013,12.41109]
[1778429343777,32.92,81390.8,0.0,0.85766,0.00012,12.35649]
[1778429349819,32.92,81393.81,0.0,0.85803,0.00012,12.33531]
[1778429352840,32.92,81399.64,0.0,0.85875,0.00012,12.29363]
[1778429358882,32.92,81403.2,0.0,0.8592,0.00012,12.26791]
[1778429364101,32.92,81405.44,0.0,0.85948,0.00012,12.25167]
[1778429368953,32.92,81413.79,0.0,0.86051,0.00012,12.19179]
[1778429372980,32.92,81425.37,0.0,0.86197,0.00012,12.10377]
[1778429374171,32.92,81433.49,0.0,0.86296,0.00012,12.04568]
[1778429380032,32.91,81431.08,0.0,0.86268,0.00012,12.06236]
[1778429385065,32.91,81431.53,0.0,0.86274,0.00012,12.05866]
[1778429391107,32.91,81430.93,0.0,0.86268,0.00012,12.06234]
[1778429394312,32.91,81436.19,0.0,0.86332,0.00012,12.02445]
[1778429395135,32.91,81436.19,0.0,0.86332,0.00012,12.0244]
[1778429400170,32.91,81440.45,0.0,0.86384,0.00012,11.99397]
[1778429405205,32.91,81440.73,0.0,0.86387,0.00012,11.99191]
[1778429410243,32.91,81438.58,0.0,0.86361,0.00012,12.00715]
[1778429415279,32.91,81442.08,0.0,0.86404,0.00012,11.98197]
[1778429420313,32.91,81442.94,0.0,0.86414,0.00012,11.97578]
[1778429425349,32.91,81442.54,0.0,0.8641,0.00012,11.97857]
[1778429430383,32.91,81441.62,0.0,0.86399,0.00012,11.98506]
[1778429435419,32.91,81442.64,0.0,0.86416,0.00012,11.97223]
[1778429439446,32.91,81447.72,0.0,0.86478,0.00012,11.93574]
[1778429444718,32.91,81449.18,0.0,0.86495,0.00012,11.92552]
[1778429450523,32.91,81451.03,0.0,0.86517,0.00012,11.9122]
[1778429460593,32.9,81452.58,0.0,0.86544,0.00012,11.89595]
[1778429466637,32.89,81455.48,0.0,0.86585,0.00012,11.87205]
[1778429468663,32.89,81461.72,0.0,0.86661,0.00012,11.82652]
[1778429470666,32.89,81467.17,0.0,0.86727,0.00012,11.78681]
[1778429475700,32.88,81466.95,0.0,0.86728,0.00012,11.78639]
[1778429477714,32.88,81473.86,0.0,0.86811,0.00012,11.73644]
[1778429483758,32.87,81474.63,0.0,0.86823,0.00012,11.729]
[1778429488791,32.87,81477.54,0.0,0.8686,0.00012,11.70666]
[1778429493826,32.87,81479.97,0.0,0.86896,0.00012,11.68241]
[1778429498862,32.86,81482.42,0.0,0.86928,0.00012,11.66327]
[1778429503896,32.86,81482.23,0.0,0.86928,0.00012,11.66329]
[1778429509939,32.86,81481.96,0.0,0.86927,0.00012,11.66384]
[1778429515982,32.85,81481.8,0.0,0.86928,0.00012,11.66329]
[1778429521022,32.85,81481.1,0.0,0.86921,0.00012,11.66718]
[1778429527064,32.85,81478.46,0.0,0.86893,0.00012,11.68396]
[1778429532100,32.84,81478.41,0.0,0.86895,0.00012,11.68289]
[1778429542172,32.84,81478.68,0.0,0.86903,0.00012,11.67821]
[1778429547206,32.83,81475.83,0.0,0.8687,0.00012,11.69773]
[1778429553249,32.83,81473.56,0.0,0.8685,0.00012,11.7072]
[1778429558286,32.83,81472.64,0.0,0.86842,0.00012,11.71204]
[1778429563319,32.82,81473.52,0.0,0.86855,0.00012,11.70415]
[1778429567350,32.82,81467.92,0.0,0.86791,0.00012,11.74294]
[1778429568357,32.82,81460.7,0.0,0.86705,0.00012,11.79429]
[1778429571375,32.82,81454.67,0.0,0.86634,0.00012,11.8368]
[1778429576411,32.82,81450.33,0.0,0.86585,0.00012,11.86602]
[1778429581446,32.81,81446.9,0.0,0.86548,0.00012,11.88816]
[1778429585709,32.81,81441.01,0.0,0.8648,0.00012,11.92825]
[1778429590509,32.8,81435.74,0.0,0.86419,0.00012,11.96428]
[1778429595779,32.8,81436.32,0.0,0.86428,0.00012,11.95885]
[1778429601586,32.8,81437.32,0.0,0.86443,0.00012,11.95016]
[1778429606622,32.79,81436.77,0.0,0.86438,0.00012,11.95279]
[1778429611659,32.79,81433.83,0.0,0.8641,0.00012,11.96718]
[1778429614679,32.79,81429.18,0.0,0.86353,0.00012,12.00039]
[1778429619713,32.79,81429.19,0.0,0.86354,0.00012,11.99998]
[1778429624747,32.79,81421.79,0.0,0.86265,0.00012,12.05257]
[1778429626763,32.79,81417.9,0.0,0.86218,0.00012,12.08017]
[1778429631797,32.78,81424.32,0.0,0.86298,0.00012,12.03324]
[1778429636832,32.78,81420.61,0.0,0.86253,0.00012,12.0592]
[1778429641867,32.78,81420.69,0.0,0.86256,0.00012,12.05788]
[1778429646902,32.78,81425.47,0.0,0.86315,0.00012,12.02289]
[1778429651938,32.78,81426.13,0.0,0.86324,0.00012,12.01762]
[1778429656208,32.78,81434.0,0.0,0.8642,0.00012,11.96075]
[1778429662012,32.78,81431.35,0.0,0.86389,0.00012,11.97952]
[1778429669062,32.78,81429.03,0.0,0.86362,0.00012,11.9954]
[1778429674096,32.77,81428.77,0.0,0.86364,0.00012,11.99129]
[1778429679132,32.77,81426.9,0.0,0.86343,0.00012,12.00411]
[1778429684172,32.77,81422.16,0.0,0.86286,0.00012,12.03733]
[1778429689203,32.77,81422.73,0.0,0.86294,0.00012,12.03239]
[1778429694237,32.77,81424.59,0.0,0.86318,0.00012,12.01825]
[1778429696251,32.77,81435.46,0.0,0.86451,0.00012,11.94013]
[1778429698266,32.77,81441.94,0.0,0.86529,0.00012,11.89369]
[1778429700281,32.77,81447.92,0.0,0.86602,0.00012,11.85018]
[1778429701286,32.76,81454.27,0.0,0.86679,0.00012,11.80428]
[1778429703300,32.76,81462.7,0.0,0.86781,0.00012,11.74323]
[1778429709343,32.76,81461.48,0.0,0.8677,0.00012,11.74971]
[1778429714379,32.75,81449.91,0.0,0.86635,0.00012,11.83048]
[1778429716631,32.75,81442.05,0.0,0.86541,0.00012,11.88627]
[1778429722432,32.75,81439.75,0.0,0.86515,0.00012,11.90221]
[1778429726702,32.75,81431.89,0.0,0.8642,0.00012,11.95809]
[1778429732503,32.75,81431.79,0.0,0.86424,0.00012,11.95325]
[1778429738545,32.75,81432.23,0.0,0.8643,0.00012,11.95001]
[1778429740559,32.75,81424.22,0.0,0.86332,0.00012,12.00731]
[1778429743580,32.75,81415.22,0.0,0.86223,0.00012,12.0715]
[1778429746843,32.75,81410.06,0.0,0.86161,0.00012,12.10793]
[1778429752643,32.74,81405.35,0.0,0.86105,0.00012,12.1404]
[1778429758685,32.74,81405.31,0.0,0.86107,0.00012,12.1392]
[1778429763720,32.74,81403.2,0.0,0.86083,0.00012,12.15319]
[1778429766983,32.73,81396.91,0.0,0.86006,0.00012,12.19765]
[1778429772784,32.73,81395.79,0.0,0.85996,0.00012,12.20397]
[1778429777818,32.73,81394.48,0.0,0.85982,0.00012,12.21197]
[1778429778825,32.73,81384.93,0.0,0.85863,0.00012,12.28042]
[1778429779832,32.73,81378.02,0.0,0.85777,0.00013,12.3301]
[1778429780840,32.73,81384.83,0.0,0.85863,0.00012,12.28085]
[1778429781846,32.72,81389.08,0.0,0.85916,0.00012,12.24984]
[1778429787123,32.72,81389.42,0.0,0.85923,0.00012,12.24563]
[1778429795944,32.71,81387.61,0.0,0.85911,0.00012,12.25016]
[1778429800979,32.71,81385.73,0.0,0.8589,0.00012,12.26207]
[1778429806014,32.71,81390.58,0.0,0.85953,0.00012,12.22552]
[1778429811050,32.7,81389.48,0.0,0.85942,0.00012,12.23192]
[1778429816084,32.7,81385.19,0.0,0.85891,0.00012,12.2613]
[1778429821118,32.69,81387.78,0.0,0.85927,0.00012,12.24096]
[1778429827404,32.69,81394.23,0.0,0.86011,0.00012,12.19209]
[1778429833205,32.68,81393.19,0.0,0.86001,0.00012,12.19775]
[1778429838237,32.68,81384.26,0.0,0.85892,0.00012,12.26059]
[1778429845288,32.68,81384.59,0.0,0.85898,0.00012,12.25735]
[1778429850322,32.68,81383.42,0.0,0.85884,0.00012,12.26516]
[1778429851329,32.68,81377.08,0.0,0.8581,0.00013,12.30522]
[1778429852336,32.68,81370.0,0.0,0.85721,0.00013,12.35635]
[1778429856364,32.68,81366.4,0.0,0.85676,0.00013,12.38232]
[1778429860392,32.68,81360.68,0.0,0.85604,0.00013,12.42336]
[1778429861398,32.68,81354.58,0.0,0.85527,0.00013,12.46729]
[1778429864420,32.68,81347.87,0.0,0.85442,0.00013,12.51526]
[1778429866433,32.67,81339.4,0.0,0.85335,0.00013,12.57603]
[1778429870462,32.67,81333.65,0.0,0.85262,0.00013,12.61653]
[1778429875497,32.67,81330.99,0.0,0.85231,0.00013,12.63443]
[1778429880532,32.66,81328.06,0.0,0.85195,0.00013,12.6543]
[1778429885567,32.66,81324.2,0.0,0.85147,0.00013,12.68089]
[1778429887835,32.66,81333.05,0.0,0.85263,0.00013,12.61641]
[1778429890603,32.66,81327.92,0.0,0.85197,0.00013,12.65292]
[1778429895643,32.66,81319.84,0.0,0.85095,0.00013,12.71012]
[1778429900678,32.65,81320.26,0.0,0.85103,0.00013,12.7056]
[1778429905713,32.65,81317.9,0.0,0.85075,0.00013,12.72113]
[1778429910747,32.65,81322.27,0.0,0.85134,0.00013,12.68802]
[1778429916791,32.64,81323.53,0.0,0.85159,0.00013,12.67182]
[1778429921827,32.64,81318.73,0.0,0.85098,0.00013,12.70535]
[1778429926873,32.63,81315.84,0.0,0.85063,0.00013,12.72484]
[1778429931897,32.63,81314.07,0.0,0.85043,0.00013,12.73617]
[1778429932905,32.63,81320.71,0.0,0.8513,0.00013,12.68775]
[1778429933911,32.63,81323.36,0.0,0.85165,0.00013,12.66832]
[1778429938947,32.63,81323.73,0.0,0.85171,0.00013,12.66477]
[1778429943981,32.63,81335.97,0.0,0.8533,0.00013,12.57533]
[1778429944989,32.63,81337.14,0.0,0.85345,0.00013,12.56679]
[1778429950027,32.62,81337.83,0.0,0.85355,0.00013,12.56142]
[1778429954052,32.62,81350.32,0.0,0.85516,0.00013,12.4704]
[1778429955062,32.62,81358.37,0.0,0.85619,0.00013,12.41187]
[1778429956066,32.62,81360.19,0.0,0.85642,0.00013,12.3985]
[1778429960094,32.62,81365.26,0.0,0.85708,0.00013,12.36107]
[1778429965129,32.62,81366.21,0.0,0.85721,0.00013,12.35313]
[1778429970164,32.62,81368.5,0.0,0.85752,0.00013,12.33535]
[1778429975199,32.61,81373.08,0.0,0.85819,0.00013,12.29433]
[1778429978480,32.6,81367.91,0.0,0.85757,0.00013,12.32974]
[1778429981240,32.6,81362.46,0.0,0.8569,0.00013,12.36852]
[1778429983255,32.6,81358.94,0.0,0.85645,0.00013,12.39388]
[1778429988550,32.6,81354.71,0.0,0.85593,0.00013,12.4239]
[1778429994339,32.6,81351.45,0.0,0.85552,0.00013,12.44695]
[1778429999376,32.6,81351.82,0.0,0.85558,0.00013,12.44342]
[1778430004411,32.6,81357.75,0.0,0.85635,0.00013,12.39992]
[1778430009446,32.6,81353.56,0.0,0.85582,0.00013,12.42955]
[1778430011460,32.59,81360.1,0.0,0.85666,0.00013,12.38207]
[1778430012466,32.59,81366.62,0.0,0.85748,0.00013,12.33481]
[1778430017502,32.6,81368.06,0.0,0.85766,0.00013,12.32458]
[1778430024552,32.6,81368.31,0.0,0.85769,0.00013,12.3228]
[1778430030594,32.59,81368.28,0.0,0.85771,0.00013,12.32161]
[1778430034622,32.59,81376.75,0.0,0.85884,0.00013,12.25435]
[1778430039658,32.59,81374.84,0.0,0.85861,0.00013,12.26722]
[1778430042677,32.59,81367.61,0.0,0.8577,0.00013,12.3195]
[1778430047718,32.59,81362.31,0.0,0.85703,0.00013,12.35796]
[1778430054762,32.59,81357.57,0.0,0.85644,0.00013,12.39203]
[1778430060804,32.59,81356.98,0.0,0.85637,0.00013,12.39602]
[1778430066845,32.59,81357.38,0.0,0.85642,0.00013,12.39284]
[1778430071880,32.59,81356.13,0.0,0.85627,0.00013,12.40161]
[1778430076920,32.59,81355.68,0.0,0.85622,0.00013,12.40457]
[1778430079181,32.58,81350.67,0.0,0.85559,0.00013,12.44041]
[1778430082958,32.58,81344.39,0.0,0.85479,0.00013,12.48548]
[1778430083965,32.58,81340.68,0.0,0.85432,0.00013,12.5122]
[1778430089251,32.58,81341.37,0.0,0.85442,0.00013,12.50619]
[1778430094037,32.58,81333.42,0.0,0.85347,0.00013,12.55722]
[1778430096050,32.58,81327.06,0.0,0.85266,0.00013,12.60283]
[1778430101085,32.57,81322.16,0.0,0.85205,0.00013,12.63686]
[1778430107128,32.57,81324.57,0.0,0.85239,0.00013,12.61778]
[1778430111155,32.57,81319.15,0.0,0.85171,0.00013,12.6562]
[1778430112163,32.57,81313.61,0.0,0.85099,0.00013,12.69619]
[1778430114177,32.56,81312.28,0.0,0.85083,0.00013,12.70528]
[1778430119462,32.56,81308.69,0.0,0.85039,0.00013,12.7298]
[1778430125255,32.56,81318.67,0.0,0.85172,0.00013,12.65554]
[1778430126263,32.56,81319.28,0.0,0.8518,0.00013,12.65091]
[1778430131297,32.55,81318.43,0.0,0.85171,0.00013,12.6561]
[1778430134318,32.55,81324.3,0.0,0.85248,0.00013,12.6129]
[1778430135325,32.55,81325.98,0.0,0.8527,0.00013,12.60057]
[1778430140359,32.55,81326.34,0.0,0.85275,0.00013,12.59737]
[1778430141367,32.55,81321.1,0.0,0.85208,0.00013,12.63531]
[1778430146401,32.55,81319.49,0.0,0.85188,0.00013,12.64614]
[1778430151436,32.55,81318.05,0.0,0.85176,0.00013,12.65024]
[1778430156472,32.54,81318.13,0.0,0.85179,0.00013,12.64883]
[1778430163523,32.54,81316.05,0.0,0.85154,0.00013,12.66252]
[1778430168555,32.54,81315.17,0.0,0.85144,0.00013,12.66807]
[1778430173593,32.54,81314.6,0.0,0.85138,0.00013,12.67139]
[1778430176613,32.54,81308.52,0.0,0.8506,0.00013,12.71505]
[1778430181652,32.53,81309.51,0.0,0.85075,0.00013,12.70679]
[1778430186685,32.53,81307.25,0.0,0.85047,0.00013,12.72222]
[1778430190713,32.53,81298.91,0.0,0.84939,0.00013,12.7818]
[1778430195748,32.52,81300.12,0.0,0.84958,0.00013,12.7715]
[1778430200786,32.52,81297.28,0.0,0.84923,0.00013,12.79061]
[1778430206828,32.52,81299.55,0.0,0.84956,0.00013,12.77222]
[1778430211862,32.51,81298.82,0.0,0.84954,0.00013,12.77055]
[1778430217905,32.51,81295.42,0.0,0.84913,0.00013,12.79337]
[1778430223947,32.5,81296.52,0.0,0.84931,0.00013,12.78335]
[1778430228982,32.5,81290.35,0.0,0.84853,0.00013,12.82645]
[1778430230234,32.5,81284.08,0.0,0.84771,0.00013,12.87163]
[1778430237038,32.49,81287.49,0.0,0.84822,0.00013,12.8435]
[1778430243080,32.48,81287.93,0.0,0.84833,0.00013,12.83743]
[1778430249124,32.47,81289.11,0.0,0.84854,0.00013,12.8259]
[1778430254159,32.47,81289.82,0.0,0.84867,0.00013,12.81825]
[1778430259193,32.46,81292.27,0.0,0.84904,0.00013,12.79803]
[1778430264229,32.46,81293.82,0.0,0.84929,0.00013,12.7842]
[1778430267250,32.45,81288.7,0.0,0.84864,0.00013,12.82002]
[1778430272285,32.45,81286.22,0.0,0.84841,0.00013,12.82982]
[1778430278327,32.44,81290.22,0.0,0.849,0.00013,12.79752]
[1778430283362,32.43,81285.11,0.0,0.84836,0.00013,12.8323]
[1778430289405,32.43,81286.0,0.0,0.84854,0.00013,12.82261]
[1778430296453,32.42,81286.87,0.0,0.84872,0.00013,12.81269]
[1778430300730,32.41,81278.37,0.0,0.84763,0.00013,12.87216]
[1778430305516,32.41,81276.93,0.0,0.84748,0.00013,12.88087]
[1778430310800,32.4,81277.77,0.0,0.8476,0.00013,12.87425]
[1778430316592,32.4,81278.03,0.0,0.84764,0.00013,12.87195]
[1778430321628,32.4,81273.26,0.0,0.84701,0.00013,12.90624]
[1778430323642,32.4,81267.99,0.0,0.84631,0.00013,12.94444]
[1778430324649,32.4,81262.26,0.0,0.84555,0.00013,12.98611]
[1778430326663,32.4,81262.03,0.0,0.84553,0.00013,12.98727]
[1778430331712,32.4,81259.77,0.0,0.8453,0.00013,12.99683]
[1778430337740,32.39,81262.87,0.0,0.84575,0.00013,12.97233]
[1778430342775,32.39,81255.84,0.0,0.84483,0.00013,13.02235]
[1778430349824,32.38,81255.12,0.0,0.84477,0.00013,13.0253]
[1778430354859,32.38,81259.35,0.0,0.84537,0.00013,12.99289]
[1778430359893,32.38,81260.17,0.0,0.8455,0.00013,12.9855]
[1778430364929,32.37,81267.15,0.0,0.84646,0.00013,12.93322]
[1778430370021,32.37,81265.42,0.0,0.84625,0.00013,12.94496]
[1778430375055,32.37,81261.3,0.0,0.84571,0.00013,12.97402]
[1778430380104,32.37,81266.08,0.0,0.84637,0.00013,12.9382]
[1778430386134,32.36,81269.88,0.0,0.84689,0.00013,12.90964]
[1778430391374,32.36,81270.05,0.0,0.84698,0.00013,12.90231]
[1778430398218,32.36,81269.94,0.0,0.84697,0.00013,12.90241]
[1778430403253,32.36,81268.31,0.0,0.84676,0.00013,12.91383]
[1778430408288,32.36,81262.47,0.0,0.84599,0.00013,12.95596]
[1778430413348,32.36,81258.92,0.0,0.84553,0.00013,12.98113]
[1778430415347,32.35,81268.63,0.0,0.84684,0.00013,12.90972]
[1778430416352,32.35,81269.69,0.0,0.84698,0.00013,12.90188]
[1778430418367,32.35,81282.46,0.0,0.8487,0.00013,12.80777]
[1778430419374,32.35,81281.98,0.0,0.84864,0.00013,12.81106]
[1778430421585,32.35,81288.29,0.0,0.84948,0.00013,12.76446]
[1778430423401,32.35,81288.44,0.0,0.84951,0.00013,12.763]
[1778430428437,32.35,81289.66,0.0,0.84966,0.00013,12.75442]
[1778430433471,32.35,81292.7,0.0,0.85005,0.00013,12.73291]
[1778430438507,32.35,81294.11,0.0,0.85022,0.00013,12.72334]
[1778430443543,32.36,81293.64,0.0,0.85015,0.00013,12.72714]
[1778430448577,32.35,81293.61,0.0,0.85016,0.00013,12.72689]
[1778430453612,32.35,81293.45,0.0,0.8502,0.00013,12.72178]
[1778430458647,32.35,81293.25,0.0,0.85019,0.00013,12.72247]
[1778430464689,32.35,81293.07,0.0,0.85018,0.00013,12.72285]
[1778430471937,32.35,81292.93,0.0,0.85017,0.00013,12.7237]
[1778430474761,32.35,81298.38,0.0,0.85088,0.00013,12.68407]
[1778430475770,32.35,81303.92,0.0,0.85161,0.00013,12.64343]
[1778430477782,32.35,81306.95,0.0,0.85201,0.00013,12.62113]
[1778430482819,32.35,81308.74,0.0,0.85225,0.00013,12.60783]
[1778430487854,32.35,81307.36,0.0,0.85207,0.00013,12.61759]
[1778430492890,32.34,81307.33,0.0,0.85209,0.00013,12.61646]
[1778430497924,32.34,81308.55,0.0,0.85228,0.00013,12.60603]
[1778430502960,32.34,81309.32,0.0,0.8524,0.00013,12.59927]
[1778430507994,32.33,81304.68,0.0,0.85181,0.00013,12.63225]
[1778430509001,32.33,81299.06,0.0,0.85107,0.00013,12.67335]
[1778430512022,32.34,81291.95,0.0,0.85018,0.00013,12.71999]
[1778430513030,32.34,81279.35,0.0,0.84851,0.00013,12.81228]
[1778430518065,32.34,81276.39,0.0,0.84811,0.00013,12.83425]
[1778430523101,32.34,81272.68,0.0,0.84762,0.00013,12.8615]
[1778430524107,32.34,81267.34,0.0,0.8469,0.00013,12.90054]
[1778430529144,32.34,81256.82,0.0,0.84548,0.00013,12.9781]
[1778430534177,32.34,81259.13,0.0,0.84578,0.00013,12.96165]
[1778430539211,32.34,81255.04,0.0,0.84522,0.00013,12.99206]
[1778430544249,32.34,81259.4,0.0,0.8458,0.00013,12.96064]
[1778430549283,32.34,81258.48,0.0,0.84567,0.00013,12.96791]
[1778430554319,32.34,81256.91,0.0,0.84545,0.00013,12.97984]
[1778430559354,32.34,81256.25,0.0,0.84535,0.00013,12.98499]
[1778430564390,32.35,81258.32,0.0,0.84563,0.00013,12.9702]
[1778430570432,32.35,81261.12,0.0,0.84599,0.00013,12.9502]
[1778430575467,32.34,81263.69,0.0,0.8464,0.00013,12.92527]
[1778430580501,32.34,81263.25,0.0,0.84635,0.00013,12.92783]
[1778430585536,32.34,81262.54,0.0,0.84627,0.00013,12.93257]
[1778430590571,32.34,81258.88,0.0,0.84577,0.00013,12.95981]
[1778430592793,32.34,81248.67,0.0,0.84439,0.00014,13.03465]
[1778430594600,32.34,81244.52,0.0,0.84381,0.00014,13.06555]
[1778430599635,32.35,81246.84,0.0,0.84411,0.00014,13.04948]
[1778430602863,32.35,81254.21,0.0,0.8451,0.00013,12.9962]
[1778430610712,32.35,81255.1,0.0,0.8452,0.00013,12.99061]
[1778430617761,32.35,81257.73,0.0,0.84555,0.00013,12.97171]
[1778430623003,32.35,81256.63,0.0,0.8454,0.00013,12.98]
[1778430628842,32.35,81256.2,0.0,0.84533,0.00013,12.98342]
[1778430633873,32.35,81256.97,0.0,0.84548,0.00013,12.97253]
[1778430638907,32.35,81256.01,0.0,0.84535,0.00013,12.97986]
[1778430643943,32.36,81255.42,0.0,0.84526,0.00013,12.98443]
[1778430648978,32.36,81255.1,0.0,0.84521,0.00013,12.98703]
[1778430655020,32.36,81255.42,0.0,0.84525,0.00013,12.98502]
[1778430660055,32.36,81257.07,0.0,0.84547,0.00013,12.97326]
[1778430665091,32.36,81256.02,0.0,0.84532,0.00013,12.98133]
[1778430670125,32.36,81247.28,0.0,0.84413,0.00014,13.04562]
[1778430675160,32.36,81243.59,0.0,0.84364,0.00014,13.07236]
[1778430683216,32.36,81244.23,0.0,0.84373,0.00014,13.06728]
[1778430689258,32.36,81239.28,0.0,0.84306,0.00014,13.10331]
[1778430690265,32.36,81234.04,0.0,0.84234,0.00014,13.14178]
[1778430695300,32.36,81242.13,0.0,0.84349,0.00014,13.07758]
[1778430700336,32.36,81239.34,0.0,0.84309,0.00014,13.099]
[1778430702350,32.36,81234.12,0.0,0.84237,0.00014,13.13749]
[1778430707385,32.36,81234.47,0.0,0.84241,0.00014,13.13563]
[1778430712419,32.37,81233.75,0.0,0.8423,0.00014,13.14156]
[1778430720476,32.37,81236.21,0.0,0.84261,0.00014,13.12472]
[1778430726517,32.37,81234.37,0.0,0.84235,0.00014,13.13902]
[1778430731553,32.37,81235.33,0.0,0.84246,0.00014,13.13273]
[1778430740615,32.38,81235.84,0.0,0.84251,0.00014,13.13037]
[1778430745650,32.38,81238.15,0.0,0.84281,0.00014,13.11433]
[1778430750685,32.38,81239.02,0.0,0.84292,0.00014,13.10836]
[1778430757734,32.38,81237.63,0.0,0.84277,0.00014,13.11349]
[1778430762771,32.38,81237.29,0.0,0.84271,0.00014,13.11685]
[1778430763990,32.38,81225.62,0.0,0.84111,0.00014,13.20233]
[1778430765789,32.38,81221.63,0.0,0.84055,0.00014,13.23209]
[1778430767803,32.38,81218.93,0.0,0.84017,0.00014,13.25216]
[1778430774061,32.38,81223.09,0.0,0.84075,0.00014,13.22159]
[1778430775859,32.38,81215.95,0.0,0.83976,0.00014,13.27391]
[1778430777874,32.39,81210.86,0.0,0.83905,0.00014,13.31128]
[1778430778882,32.39,81198.56,0.0,0.83735,0.00014,13.4012]
[1778430779888,32.39,81187.19,0.0,0.83575,0.00014,13.48442]
[1778430780896,32.39,81190.42,0.0,0.8362,0.00014,13.46091]
[1778430784131,32.38,81197.35,0.0,0.83718,0.00014,13.40989]
[1778430788951,32.38,81190.51,0.0,0.83623,0.00014,13.4595]
[1778430790966,32.38,81184.51,0.0,0.83539,0.00014,13.50332]
[1778430792979,32.38,81191.37,0.0,0.83636,0.00014,13.45294]
[1778430798021,32.38,81189.22,0.0,0.83606,0.00014,13.46819]
[1778430802048,32.38,81183.96,0.0,0.83533,0.00014,13.50616]
[1778430807083,32.38,81188.04,0.0,0.83592,0.00014,13.47577]
[1778430812118,32.38,81187.95,0.0,0.83596,0.00014,13.47052]
[1778430817154,32.38,81182.89,0.0,0.83526,0.00014,13.50706]
[1778430822189,32.38,81187.42,0.0,0.83589,0.00014,13.47416]
[1778430827225,32.38,81185.31,0.0,0.8356,0.00014,13.4892]
[1778430832260,32.38,81183.76,0.0,0.83539,0.00014,13.50007]
[1778430838301,32.37,81182.43,0.0,0.83522,0.00014,13.50909]
[1778430843337,32.37,81185.59,0.0,0.83567,0.00014,13.48556]
[1778430848371,32.37,81186.4,0.0,0.83579,0.00014,13.47929]
[1778430853407,32.37,81191.93,0.0,0.83657,0.00014,13.43877]
[1778430858442,32.37,81190.14,0.0,0.83632,0.00014,13.45177]
[1778430863476,32.37,81190.56,0.0,0.83638,0.00014,13.44856]
[1778430868512,32.37,81192.4,0.0,0.83664,0.00014,13.43498]
[1778430873547,32.37,81195.74,0.0,0.83716,0.00014,13.40495]
[1778430878589,32.37,81196.57,0.0,0.83728,0.00014,13.39883]
[1778430880596,32.37,81207.59,0.0,0.83881,0.00014,13.31836]
[1778430883617,32.37,81213.33,0.0,0.83961,0.00014,13.27621]
[1778430887647,32.37,81218.29,0.0,0.8403,0.00014,13.23958]
[1778430892681,32.37,81218.79,0.0,0.84037,0.00014,13.23569]
[1778430897717,32.37,81222.37,0.0,0.84087,0.00014,13.20945]
[1778430902759,32.37,81222.73,0.0,0.84092,0.00014,13.20667]
[1778430904980,32.37,81216.89,0.0,0.84012,0.00014,13.24923]
[1778430910813,32.37,81216.48,0.0,0.84007,0.00014,13.25156]
[1778430915853,32.36,81213.71,0.0,0.8397,0.00014,13.27112]
[1778430921908,32.36,81213.64,0.0,0.83971,0.00014,13.27071]
[1778430926937,32.36,81205.95,0.0,0.83866,0.00014,13.32616]
[1778430932979,32.36,81203.69,0.0,0.8384,0.00014,13.33697]
[1778430935190,32.36,81198.34,0.0,0.83765,0.00014,13.37612]
[1778430941035,32.36,81196.19,0.0,0.83736,0.00014,13.39172]
[1778430945260,32.36,81203.43,0.0,0.83837,0.00014,13.33871]
[1778430947077,32.36,81206.78,0.0,0.83883,0.00014,13.31405]
[1778430949091,32.36,81213.79,0.0,0.83981,0.00014,13.26256]
[1778430953118,32.36,81222.44,0.0,0.84101,0.00014,13.19901]
[1778430955330,32.36,81225.21,0.0,0.84139,0.00014,13.17875]
[1778430958153,32.36,81232.15,0.0,0.84234,0.00014,13.12776]
[1778430960171,32.36,81236.33,0.0,0.84292,0.00014,13.09684]
[1778430965402,32.35,81238.19,0.0,0.84318,0.00014,13.08254]
[1778430968224,32.35,81245.74,0.0,0.84422,0.00014,13.02699]
[1778430970238,32.35,81252.94,0.0,0.84519,0.00014,12.97424]
[1778430972256,32.35,81254.7,0.0,0.84543,0.00013,12.96142]
[1778430979302,32.35,81254.7,0.0,0.84542,0.00013,12.96172]
[1778430980312,32.35,81248.13,0.0,0.84453,0.00014,13.00984]
[1778430981316,32.35,81243.77,0.0,0.84394,0.00014,13.04172]
[1778430983330,32.35,81240.87,0.0,0.84355,0.00014,13.06277]
[1778430988364,32.35,81239.02,0.0,0.84331,0.00014,13.07579]
[1778430993398,32.35,81236.39,0.0,0.84301,0.00014,13.08897]
[1778430997427,32.35,81230.46,0.0,0.84221,0.00014,13.13179]
[1778431002462,32.35,81231.4,0.0,0.84235,0.00014,13.1242]
[1778431008504,32.35,81227.1,0.0,0.84177,0.00014,13.15559]
[1778431013539,32.35,81227.04,0.0,0.84176,0.00014,13.15599]
[1778431018573,32.35,81231.31,0.0,0.84234,0.00014,13.12491]
[1778431023608,32.35,81233.56,0.0,0.84264,0.00014,13.10863]
[1778431028644,32.35,81236.11,0.0,0.84299,0.00014,13.09017]
[1778431033679,32.35,81235.77,0.0,0.84294,0.00014,13.09257]
[1778431040728,32.35,81233.01,0.0,0.84257,0.00014,13.11249]
[1778431045965,32.35,81236.92,0.0,0.8431,0.00014,13.08395]
[1778431051805,32.35,81236.99,0.0,0.84316,0.00014,13.07805]
[1778431058854,32.35,81237.07,0.0,0.84319,0.00014,13.07668]
[1778431064898,32.34,81237.14,0.0,0.84322,0.00014,13.07493]
[1778431066107,32.34,81244.27,0.0,0.84419,0.00014,13.02262]
[1778431071948,32.34,81246.41,0.0,0.84449,0.00014,13.00634]
[1778431076981,32.34,81246.42,0.0,0.8445,0.00014,13.00584]
[1778431082023,32.34,81245.21,0.0,0.84434,0.00014,13.01431]
[1778431087054,32.34,81244.46,0.0,0.84425,0.00014,13.01938]
[1778431092090,32.34,81241.08,0.0,0.84378,0.00014,13.04493]
[1778431097124,32.34,81240.47,0.0,0.84368,0.00014,13.05016]
[1778431102160,32.34,81240.2,0.0,0.84363,0.00014,13.05294]
[1778431107195,32.35,81239.94,0.0,0.84358,0.00014,13.05569]
[1778431108202,32.35,81245.14,0.0,0.84428,0.00014,13.01781]
[1778431110216,32.35,81246.8,0.0,0.8445,0.00014,13.00614]
[1778431115251,32.35,81247.07,0.0,0.84457,0.00014,12.99915]
[1778431120286,32.35,81243.96,0.0,0.84415,0.00014,13.02197]
[1778431125321,32.35,81245.46,0.0,0.84436,0.00014,13.01098]
[1778431130356,32.35,81249.1,0.0,0.84485,0.00014,12.98444]
[1778431135392,32.35,81250.96,0.0,0.8451,0.00014,12.97097]
[1778431140426,32.35,81251.56,0.0,0.84517,0.00014,12.96675]
[1778431146670,32.35,81253.83,0.0,0.84548,0.00013,12.95043]
[1778431152511,32.35,81258.29,0.0,0.84607,0.00013,12.91794]
[1778431157546,32.35,81258.58,0.0,0.84611,0.00013,12.91619]
[1778431161575,32.35,81267.57,0.0,0.84731,0.00013,12.85054]
[1778431162581,32.35,81273.03,0.0,0.84804,0.00013,12.81052]
[1778431164595,32.35,81277.94,0.0,0.8487,0.00013,12.7746]
[1778431168626,32.35,81284.39,0.0,0.84955,0.00013,12.72753]
[1778431170640,32.35,81287.18,0.0,0.84992,0.00013,12.70727]
[1778431176682,32.35,81288.49,0.0,0.85013,0.00013,12.69271]
[1778431181720,32.36,81291.26,0.0,0.85049,0.00013,12.67295]
[1778431186754,32.36,81288.57,0.0,0.85012,0.00013,12.69333]
[1778431191789,32.36,81288.82,0.0,0.85015,0.00013,12.6916]
[1778431196824,32.36,81283.48,0.0,0.84946,0.00013,12.72995]
[1778431201859,32.35,81283.73,0.0,0.84951,0.00013,12.72716]
[1778431207090,32.35,81285.68,0.0,0.84978,0.00013,12.71195]
[1778431212935,32.35,81288.31,0.0,0.85015,0.00013,12.69162]
[1778431217974,32.35,81290.0,0.0,0.85039,0.00013,12.67845]
[1778431222002,32.35,81295.98,0.0,0.85119,0.00013,12.63423]
[1778431225022,32.35,81301.22,0.0,0.85188,0.00013,12.59568]
[1778431229049,32.35,81304.93,0.0,0.85236,0.00013,12.56856]
[1778431234085,32.35,81300.26,0.0,0.8518,0.00013,12.5973]
[1778431239120,32.34,81301.0,0.0,0.85191,0.00013,12.59119]
[1778431241133,32.34,81290.59,0.0,0.85055,0.00013,12.66669]
[1778431246175,32.34,81288.9,0.0,0.85034,0.00013,12.67847]
[1778431247380,32.34,81278.1,0.0,0.8489,0.00013,12.75764]
[1778431249190,32.34,81276.48,0.0,0.84868,0.00013,12.76966]
[1778431254229,32.34,81289.19,0.0,0.85037,0.00013,12.67681]
[1778431255232,32.34,81289.13,0.0,0.85036,0.00013,12.6774]
[1778431260266,32.34,81296.78,0.0,0.85138,0.00013,12.6209]
[1778431261273,32.34,81304.13,0.0,0.85234,0.00013,12.56711]
[1778431262280,32.34,81306.61,0.0,0.85266,0.00013,12.54902]
[1778431266308,32.34,81300.87,0.0,0.85191,0.00013,12.59122]
[1778431267520,32.34,81292.04,0.0,0.85075,0.00013,12.65582]
[1778431269330,32.34,81287.96,0.0,0.85021,0.00013,12.68559]
[1778431271345,32.34,81285.74,0.0,0.84992,0.00013,12.70161]
[1778431276380,32.34,81285.25,0.0,0.84987,0.00013,12.7045]
[1778431280408,32.34,81277.71,0.0,0.84887,0.00013,12.75934]
[1778431281415,32.34,81275.57,0.0,0.84859,0.00013,12.77504]
[1778431286450,32.34,81274.65,0.0,0.84846,0.00013,12.78179]
[1778431291484,32.34,81277.03,0.0,0.84883,0.00013,12.75889]
[1778431295513,32.34,81282.41,0.0,0.84955,0.00013,12.7191]
[1778431300547,32.34,81280.66,0.0,0.84932,0.00013,12.73172]
[1778431303774,32.34,81275.58,0.0,0.84865,0.00013,12.76852]
[1778431311627,32.34,81275.95,0.0,0.8487,0.00013,12.76596]
[1778431315653,32.33,81285.08,0.0,0.84993,0.00013,12.69816]
[1778431316660,32.33,81287.91,0.0,0.85031,0.00013,12.67729]
[1778431321695,32.33,81282.04,0.0,0.84953,0.00013,12.72041]
[1778431326730,32.34,81281.05,0.0,0.84939,0.00013,12.72808]
[1778431331764,32.34,81279.59,0.0,0.84919,0.00013,12.73917]
[1778431336802,32.34,81279.56,0.0,0.84918,0.00013,12.73975]
[1778431341834,32.34,81281.01,0.0,0.84936,0.00013,12.72952]
[1778431346870,32.34,81281.48,0.0,0.84942,0.00013,12.72664]
[1778431351905,32.34,81280.79,0.0,0.84936,0.00013,12.72676]
[1778431356940,32.34,81279.29,0.0,0.84916,0.00013,12.73816]
[1778431362983,32.34,81276.57,0.0,0.84879,0.00013,12.75841]
[1778431369024,32.34,81274.23,0.0,0.84847,0.00013,12.77577]
[1778431374060,32.34,81272.79,0.0,0.84828,0.00013,12.78642]
[1778431381109,32.34,81273.14,0.0,0.84832,0.00013,12.78407]
[1778431386144,32.34,81276.22,0.0,0.84873,0.00013,12.76182]
[1778431392191,32.35,81276.52,0.0,0.84876,0.00013,12.76003]
[1778431398228,32.35,81276.44,0.0,0.84874,0.00013,12.76101]
[1778431403476,32.35,81276.77,0.0,0.84878,0.00013,12.75893]
[1778431412328,32.35,81276.8,0.0,0.84882,0.00013,12.75378]
[1778431417361,32.35,81279.17,0.0,0.84913,0.00013,12.73697]
[1778431423615,32.35,81279.01,0.0,0.8491,0.00013,12.73875]
[1778431429445,32.35,81278.78,0.0,0.84906,0.00013,12.74104]
[1778431436495,32.35,81277.48,0.0,0.84887,0.00013,12.75115]
[1778431443756,32.36,81270.83,0.0,0.84798,0.00013,12.80022]
[1778431445558,32.36,81260.92,0.0,0.84665,0.00013,12.87279]
[1778431446567,32.36,81257.48,0.0,0.84619,0.00013,12.89793]
[1778431448582,32.36,81262.95,0.0,0.84692,0.00013,12.85809]
[1778431449586,32.36,81266.73,0.0,0.84742,0.00013,12.83062]
[1778431454621,32.36,81266.66,0.0,0.84739,0.00013,12.83223]
[1778431459656,32.36,81265.89,0.0,0.84727,0.00013,12.83888]
[1778431462677,32.36,81255.64,0.0,0.84588,0.00013,12.91445]
[1778431463895,32.36,81248.32,0.0,0.84489,0.00014,12.96809]
[1778431465698,32.36,81248.61,0.0,0.84493,0.00014,12.96603]
[1778431467712,32.36,81235.89,0.0,0.8432,0.00014,13.05908]
[1778431468719,32.36,81233.62,0.0,0.84289,0.00014,13.07583]
[1778431473967,32.37,81233.55,0.0,0.84292,0.00014,13.07141]
[1778431479808,32.37,81233.42,0.0,0.84289,0.00014,13.07306]
[1778431481813,32.37,81225.58,0.0,0.84181,0.00014,13.13061]
[1778431482819,32.37,81226.4,0.0,0.84192,0.00014,13.12463]
[1778431487854,32.37,81226.4,0.0,0.84192,0.00014,13.12475]
[1778431490876,32.37,81232.07,0.0,0.8427,0.00014,13.08335]
[1778431495912,32.37,81233.29,0.0,0.84286,0.00014,13.07475]
[1778431498931,32.37,81238.7,0.0,0.8436,0.00014,13.03469]
[1778431503966,32.37,81236.27,0.0,0.84328,0.00014,13.05182]
[1778431509003,32.36,81233.8,0.0,0.84296,0.00014,13.06925]
[1778431511017,32.36,81223.52,0.0,0.84155,0.00014,13.14441]
[1778431512024,32.36,81223.7,0.0,0.84158,0.00014,13.14312]
[1778431517059,32.37,81216.96,0.0,0.84064,0.00014,13.19268]
[1778431518070,32.37,81216.19,0.0,0.84053,0.00014,13.19868]
[1778431523101,32.37,81216.88,0.0,0.84061,0.00014,13.19457]
[1778431528136,32.37,81218.29,0.0,0.84079,0.00014,13.18491]
[1778431533173,32.37,81226.41,0.0,0.84195,0.00014,13.1202]
[1778431539213,32.37,81226.92,0.0,0.84202,0.00014,13.11688]
[1778431544467,32.37,81230.53,0.0,0.8425,0.00014,13.09087]
[1778431550291,32.37,81232.32,0.0,0.84274,0.00014,13.07827]
[1778431556333,32.38,81231.22,0.0,0.84258,0.00014,13.08675]
[1778431561368,32.38,81233.14,0.0,0.84284,0.00014,13.07308]
[1778431567410,32.38,81236.26,0.0,0.84325,0.00014,13.05083]
[1778431572444,32.38,81239.4,0.0,0.84367,0.00014,13.02837]
[1778431577479,32.38,81242.42,0.0,0.84407,0.00014,13.00685]
[1778431582516,32.38,81243.74,0.0,0.84424,0.00014,12.99787]
[1778431587564,32.38,81246.04,0.0,0.84454,0.00014,12.98169]
[1778431588558,32.38,81251.35,0.0,0.84526,0.00014,12.94276]
[1778431589566,32.38,81258.59,0.0,0.84624,0.00013,12.88977]
[1778431590572,32.38,81259.59,0.0,0.84637,0.00013,12.88247]
[1778431596614,32.38,81255.76,0.0,0.84591,0.00013,12.9046]
[1778431601649,32.38,81256.49,0.0,0.84603,0.00013,12.89821]
[1778431606684,32.38,81252.46,0.0,0.8455,0.00014,12.92689]
[1778431609706,32.38,81258.08,0.0,0.84627,0.00013,12.88525]
[1778431610712,32.38,81263.92,0.0,0.84706,0.00013,12.84234]
[1778431611718,32.38,81263.53,0.0,0.84701,0.00013,12.84505]
[1778431616754,32.37,81258.4,0.0,0.84633,0.00013,12.88181]
[1778431618768,32.37,81264.14,0.0,0.84711,0.00013,12.83951]
[1778431620782,32.37,81266.51,0.0,0.84743,0.00013,12.82199]
[1778431622811,32.37,81278.23,0.0,0.849,0.00013,12.73619]
[1778431623809,32.37,81280.39,0.0,0.84928,0.00013,12.72045]
[1778431626847,32.37,81285.4,0.0,0.84994,0.00013,12.68411]
[1778431631881,32.37,81288.96,0.0,0.8504,0.00013,12.65876]
[1778431636919,32.38,81289.64,0.0,0.85048,0.00013,12.65451]
[1778431641952,32.38,81288.22,0.0,0.85028,0.00013,12.66564]
[1778431647995,32.38,81291.35,0.0,0.85068,0.00013,12.6432]
[1778431653032,32.38,81290.36,0.0,0.85061,0.00013,12.64442]
[1778431658067,32.38,81290.03,0.0,0.85057,0.00013,12.6466]
[1778431663103,32.38,81291.23,0.0,0.85071,0.00013,12.63872]
[1778431668137,32.38,81291.11,0.0,0.85069,0.00013,12.64028]
[1778431672168,32.38,81280.83,0.0,0.84933,0.00013,12.71507]
[1778431673173,32.38,81277.2,0.0,0.84885,0.00013,12.74168]
[1778431678208,32.38,81282.7,0.0,0.84957,0.00013,12.70185]
[1778431683243,32.38,81283.04,0.0,0.84961,0.00013,12.69983]
[1778431688278,32.38,81285.23,0.0,0.84989,0.00013,12.68417]
[1778431693314,32.38,81285.6,0.0,0.84994,0.00013,12.68176]
[1778431698348,32.38,81289.52,0.0,0.85045,0.00013,12.65335]
[1778431701369,32.38,81295.53,0.0,0.85124,0.00013,12.6096]
[1778431706405,32.39,81295.9,0.0,0.85128,0.00013,12.60741]
[1778431711440,32.39,81295.63,0.0,0.85128,0.00013,12.60443]
[1778431719497,32.39,81295.58,0.0,0.85127,0.00013,12.60533]
[1778431724532,32.39,81293.19,0.0,0.85095,0.00013,12.62321]
[1778431729567,32.39,81285.52,0.0,0.84993,0.00013,12.67958]
[1778431735815,32.39,81280.71,0.0,0.84929,0.00013,12.71489]
[1778431741651,32.39,81278.66,0.0,0.84901,0.00013,12.73004]
[1778431746687,32.39,81278.32,0.0,0.84896,0.00013,12.73277]
[1778431751722,32.39,81275.43,0.0,0.84857,0.00013,12.75415]
[1778431756757,32.39,81275.31,0.0,0.84855,0.00013,12.75531]
[1778431761792,32.39,81275.81,0.0,0.84861,0.00013,12.75198]
[1778431766827,32.4,81279.62,0.0,0.84911,0.00013,12.72449]
[1778431767834,32.4,81285.51,0.0,0.84989,0.00013,12.68154]
[1778431769849,32.4,81289.93,0.0,0.85047,0.00013,12.64952]
[1778431771862,32.4,81295.52,0.0,0.85126,0.00013,12.60295]
[1778431774884,32.4,81297.93,0.0,0.85157,0.00013,12.58576]
[1778431779918,32.4,81296.77,0.0,0.85142,0.00013,12.59413]
[1778431786169,32.4,81296.4,0.0,0.85138,0.00013,12.59673]
[1778431790995,32.39,81303.15,0.0,0.85227,0.00013,12.547]
[1778431792001,32.39,81308.84,0.0,0.85302,0.00013,12.50528]
[1778431797037,32.39,81307.25,0.0,0.85282,0.00013,12.51621]
[1778431802078,32.39,81305.94,0.0,0.85266,0.00013,12.52505]
[1778431807106,32.39,81306.22,0.0,0.85271,0.00013,12.52231]
[1778431812146,32.39,81310.12,0.0,0.85323,0.00013,12.49322]
[1778431815177,32.39,81316.78,0.0,0.85411,0.00013,12.44432]
[1778431816388,32.39,81337.86,0.0,0.85683,0.00013,12.29054]
[1778431817194,32.39,81337.86,0.0,0.85683,0.00013,12.29055]
[1778431818196,32.39,81336.64,0.0,0.85667,0.00013,12.2996]
[1778431823234,32.39,81333.74,0.0,0.85628,0.00013,12.32145]
[1778431830289,32.39,81333.74,0.0,0.85627,0.00013,12.32245]
[1778431832302,32.39,81339.46,0.0,0.85705,0.00013,12.27555]
[1778431837340,32.39,81338.8,0.0,0.85694,0.00013,12.28138]
[1778431842375,32.4,81338.72,0.0,0.85692,0.00013,12.28293]
[1778431847416,32.4,81328.74,0.0,0.85562,0.00013,12.35659]
[1778431848422,32.4,81323.12,0.0,0.85489,0.00013,12.39765]
[1778431850437,32.4,81322.54,0.0,0.85481,0.00013,12.40194]
[1778431854467,32.4,81317.21,0.0,0.85412,0.00013,12.44092]
[1778431855478,32.4,81308.02,0.0,0.85292,0.00013,12.50793]
[1778431856486,32.4,81305.17,0.0,0.85255,0.00013,12.5286]
[1778431861516,32.4,81303.8,0.0,0.85238,0.00013,12.53789]
[1778431863530,32.4,81314.16,0.0,0.85374,0.00013,12.46203]
[1778431864538,32.4,81316.39,0.0,0.85403,0.00013,12.44574]
[1778431868566,32.4,81307.51,0.0,0.85288,0.00013,12.51045]
[1778431870580,32.4,81305.57,0.0,0.85263,0.00013,12.52438]
[1778431874607,32.4,81310.99,0.0,0.85334,0.00013,12.48436]
[1778431879646,32.39,81314.73,0.0,0.85383,0.00013,12.45687]
[1778431884681,32.39,81313.79,0.0,0.85371,0.00013,12.46358]
[1778431889717,32.39,81310.29,0.0,0.85326,0.00013,12.48892]
[1778431896964,32.39,81309.08,0.0,0.85316,0.00013,12.49198]
[1778431900794,32.39,81304.04,0.0,0.8525,0.00013,12.52858]
[1778431901800,32.39,81297.74,0.0,0.85168,0.00013,12.57444]
[1778431903814,32.39,81292.24,0.0,0.85096,0.00013,12.61424]
[1778431908849,32.39,81293.36,0.0,0.85113,0.00013,12.60508]
[1778431912877,32.39,81287.89,0.0,0.85042,0.00013,12.6442]
[1778431914890,32.39,81284.91,0.0,0.85003,0.00013,12.66542]
[1778431919927,32.38,81286.34,0.0,0.85025,0.00013,12.65345]
[1778431923954,32.38,81293.31,0.0,0.85119,0.00013,12.60134]
[1778431928991,32.38,81298.24,0.0,0.85186,0.00013,12.56418]
[1778431934026,32.37,81301.07,0.0,0.85225,0.00013,12.54259]
[1778431939078,32.37,81305.2,0.0,0.8528,0.00013,12.51162]
[1778431944112,32.37,81305.4,0.0,0.85284,0.00013,12.50952]
[1778431947321,32.37,81312.89,0.0,0.85382,0.00013,12.45451]
[1778431948146,32.37,81312.89,0.0,0.85382,0.00013,12.4545]
[1778431953191,32.37,81308.59,0.0,0.85331,0.00013,12.4803]
[1778431958219,32.37,81309.91,0.0,0.85349,0.00013,12.47078]
[1778431963254,32.37,81309.14,0.0,0.85338,0.00013,12.47666]
[1778431970303,32.37,81307.89,0.0,0.85321,0.00013,12.48624]
[1778431976345,32.37,81304.74,0.0,0.85279,0.00013,12.50975]
[1778431981381,32.37,81301.99,0.0,0.85242,0.00013,12.5303]
[1778431983394,32.37,81295.95,0.0,0.85162,0.00013,12.57456]
[1778431985417,32.37,81303.49,0.0,0.85261,0.00013,12.51957]
[1778431986415,32.38,81304.02,0.0,0.85268,0.00013,12.51581]
[1778431991450,32.38,81308.92,0.0,0.85331,0.00013,12.48077]
[1778431997493,32.38,81309.39,0.0,0.85335,0.00013,12.47833]
[1778432001521,32.38,81315.56,0.0,0.85414,0.00013,12.43394]
[1778432004542,32.38,81320.95,0.0,0.85483,0.00013,12.39517]
[1778432009579,32.38,81324.85,0.0,0.85533,0.00013,12.36751]
[1778432014612,32.38,81326.67,0.0,0.85561,0.00013,12.34862]
[1778432019647,32.39,81327.6,0.0,0.85572,0.00013,12.34263]
[1778432024681,32.39,81328.85,0.0,0.85588,0.00013,12.33332]
[1778432026695,32.39,81323.75,0.0,0.85522,0.00013,12.37064]
[1778432031732,32.39,81320.42,0.0,0.85478,0.00013,12.3958]
[1778432036766,32.39,81317.1,0.0,0.85433,0.00013,12.42104]
[1778432041800,32.39,81314.47,0.0,0.85397,0.00013,12.44103]
[1778432046835,32.39,81312.8,0.0,0.85374,0.00013,12.45402]
[1778432054891,32.4,81312.31,0.0,0.85365,0.00013,12.45883]
[1778432059929,32.4,81310.16,0.0,0.85336,0.00013,12.47528]
[1778432066979,32.4,81309.3,0.0,0.85323,0.00013,12.48267]
[1778432072013,32.4,81306.63,0.0,0.85292,0.00013,12.49735]
[1778432077049,32.4,81306.22,0.0,0.85285,0.00013,12.50108]
[1778432088309,32.41,81305.09,0.0,0.85267,0.00013,12.51092]
[1778432097190,32.41,81304.84,0.0,0.85262,0.00013,12.51404]
[1778432102224,32.41,81304.36,0.0,0.85254,0.00013,12.51824]
[1778432107260,32.42,81309.06,0.0,0.85315,0.00013,12.48473]
[1778432110282,32.42,81314.57,0.0,0.85385,0.00013,12.44516]
[1778432117330,32.42,81319.28,0.0,0.85446,0.00013,12.41111]
[1778432123372,32.42,81323.41,0.0,0.85499,0.00013,12.38155]
[1778432128590,32.42,81324.78,0.0,0.85514,0.00013,12.37271]
[1778432134449,32.42,81322.78,0.0,0.85491,0.00013,12.38312]
[1778432136464,32.43,81317.41,0.0,0.85421,0.00013,12.42263]
[1778432141499,32.43,81316.81,0.0,0.85412,0.00013,12.42776]
[1778432142507,32.43,81309.68,0.0,0.85319,0.00013,12.47987]
[1778432146534,32.43,81307.64,0.0,0.85291,0.00013,12.495]
[1778432154590,32.43,81306.86,0.0,0.8528,0.00013,12.50127]
[1778432159625,32.43,81305.21,0.0,0.85258,0.00013,12.51374]
[1778432164664,32.43,81305.1,0.0,0.85256,0.00013,12.51499]
[1778432166674,32.43,81298.32,0.0,0.85166,0.00013,12.56458]
[1778432168688,32.43,81294.79,0.0,0.8512,0.00013,12.59036]
[1778432173722,32.43,81299.2,0.0,0.85178,0.00013,12.55825]
[1778432176747,32.43,81305.44,0.0,0.8526,0.00013,12.51283]
[1778432178761,32.43,81308.25,0.0,0.85296,0.00013,12.49253]
[1778432183796,32.43,81305.59,0.0,0.8526,0.00013,12.51247]
[1778432188830,32.44,81304.34,0.0,0.85243,0.00013,12.522]
[1778432193866,32.44,81303.44,0.0,0.85236,0.00013,12.52342]
[1778432199081,32.44,81303.53,0.0,0.85236,0.00013,12.52329]
[1778432204942,32.44,81303.33,0.0,0.85232,0.00013,12.52531]
[1778432209979,32.44,81299.98,0.0,0.85188,0.00013,12.55014]
[1778432215014,32.44,81301.16,0.0,0.85203,0.00013,12.54189]
[1778432220049,32.44,81298.68,0.0,0.85169,0.00013,12.56028]
[1778432225084,32.44,81302.45,0.0,0.85218,0.00013,12.53317]
[1778432230123,32.44,81303.78,0.0,0.85235,0.00013,12.52402]
[1778432235156,32.45,81303.75,0.0,0.85233,0.00013,12.52476]
[1778432240191,32.45,81300.73,0.0,0.85193,0.00013,12.54727]
[1778432245226,32.45,81298.69,0.0,0.85166,0.00013,12.56245]
[1778432251270,32.45,81299.84,0.0,0.85185,0.00013,12.5489]
[1778432257309,32.45,81300.17,0.0,0.85189,0.00013,12.54698]
[1778432262344,32.45,81300.93,0.0,0.85198,0.00013,12.54191]
[1778432267379,32.45,81300.98,0.0,0.85197,0.00013,12.54204]
[1778432274429,32.45,81300.31,0.0,0.85188,0.00013,12.54758]
[1778432279645,32.45,81298.94,0.0,0.85169,0.00013,12.55801]
[1778432286513,32.46,81299.95,0.0,0.85181,0.00013,12.55119]
[1778432291549,32.46,81297.87,0.0,0.85153,0.00013,12.56668]
[1778432296583,32.46,81294.38,0.0,0.85107,0.00013,12.59221]
[1778432301619,32.46,81295.27,0.0,0.85119,0.00013,12.58565]
[1778432306654,32.46,81295.5,0.0,0.85122,0.00013,12.58382]
[1778432311690,32.46,81303.52,0.0,0.85233,0.00013,12.51964]
[1778432312697,32.46,81309.06,0.0,0.85305,0.00013,12.47931]
[1778432314712,32.46,81310.59,0.0,0.85325,0.00013,12.46836]
[1778432319925,32.46,81309.74,0.0,0.85313,0.00013,12.47511]
[1778432324781,32.46,81316.98,0.0,0.85406,0.00013,12.423]
[1778432329995,32.46,81314.49,0.0,0.85372,0.00013,12.44209]
[1778432336864,32.46,81314.0,0.0,0.85363,0.00013,12.44694]
[1778432343913,32.47,81311.01,0.0,0.85322,0.00013,12.46989]
[1778432348949,32.47,81309.79,0.0,0.85305,0.00013,12.47959]
[1778432353984,32.47,81308.49,0.0,0.85287,0.00013,12.48983]
[1778432359019,32.47,81307.94,0.0,0.85278,0.00013,12.4946]
[1778432364051,32.47,81310.9,0.0,0.85316,0.00013,12.47379]
[1778432366068,32.48,81315.01,0.0,0.85368,0.00013,12.44427]
[1778432371103,32.48,81318.76,0.0,0.8542,0.00013,12.41252]
[1778432375132,32.48,81324.55,0.0,0.85493,0.00013,12.37148]
[1778432376138,32.48,81330.38,0.0,0.85568,0.00013,12.32937]
[1778432380363,32.48,81337.8,0.0,0.85662,0.00013,12.27662]
[1778432387215,32.49,81340.01,0.0,0.85686,0.00013,12.26261]
[1778432390431,32.49,81345.04,0.0,0.85749,0.00013,12.2269]
[1778432398291,32.5,81351.26,0.0,0.85825,0.00013,12.18398]
[1778432403328,32.5,81355.05,0.0,0.85871,0.00013,12.15776]
[1778432409369,32.5,81358.86,0.0,0.85916,0.00013,12.13168]
[1778432415411,32.51,81358.12,0.0,0.85904,0.00013,12.1386]
[1778432420642,32.51,81357.7,0.0,0.85897,0.00013,12.14291]
[1778432427495,32.51,81357.76,0.0,0.85895,0.00013,12.14428]
[1778432432530,32.52,81355.38,0.0,0.85867,0.00013,12.15733]
[1778432437565,32.52,81354.82,0.0,0.85858,0.00013,12.16276]
[1778432442600,32.52,81355.36,0.0,0.85862,0.00013,12.16018]
[1778432447635,32.53,81359.35,0.0,0.8591,0.00013,12.13267]
[1778432452671,32.53,81362.01,0.0,0.85941,0.00013,12.11499]
[1778432457708,32.53,81363.07,0.0,0.85952,0.00013,12.10904]
[1778432462744,32.54,81357.95,0.0,0.85884,0.00013,12.14781]
[1778432463751,32.54,81352.42,0.0,0.85813,0.00013,12.18816]
[1778432465767,32.54,81351.39,0.0,0.858,0.00013,12.19604]
[1778432470992,32.54,81350.45,0.0,0.85786,0.00013,12.20392]
[1778432477853,32.55,81347.52,0.0,0.85746,0.00013,12.22653]
[1778432482889,32.55,81344.71,0.0,0.85709,0.00013,12.24773]
[1778432486917,32.57,81338.6,0.0,0.85617,0.00013,12.30004]
[1778432491952,32.59,81336.54,0.0,0.85581,0.00013,12.3178]
[1778432496987,32.59,81337.85,0.0,0.85595,0.00013,12.30981]
[1778432502022,32.59,81343.06,0.0,0.85659,0.00013,12.27369]
[1778432507059,32.6,81343.95,0.0,0.85667,0.00013,12.26907]
[1778432514106,32.6,81342.42,0.0,0.85643,0.00013,12.28262]
[1778432520150,32.61,81341.91,0.0,0.85631,0.00013,12.28974]
[1778432526190,32.62,81342.49,0.0,0.85632,0.00013,12.28923]
[1778432531414,32.63,81341.17,0.0,0.85609,0.00013,12.30243]
[1778432537271,32.64,81337.09,0.0,0.85551,0.00013,12.33529]
[1778432542302,32.65,81335.92,0.0,0.85531,0.00013,12.34641]
[1778432547336,32.65,81337.72,0.0,0.85549,0.00013,12.33605]
[1778432554386,32.66,81338.24,0.0,0.85555,0.00013,12.33046]
[1778432561626,32.67,81338.56,0.0,0.85552,0.00013,12.33183]
[1778432568481,32.68,81338.56,0.0,0.85546,0.00013,12.33546]
[1778432573519,32.68,81340.36,0.0,0.85565,0.00013,12.32508]
[1778432578554,32.69,81340.64,0.0,0.85564,0.00013,12.32567]
[1778432586612,32.7,81341.18,0.0,0.85563,0.00013,12.32591]
[1778432591839,32.71,81341.25,0.0,0.8556,0.00013,12.32796]
[1778432598696,32.72,81341.0,0.0,0.8555,0.00013,12.33329]
[1778432609807,32.73,81341.53,0.0,0.85548,0.00013,12.33489]
[1778432610815,32.73,81348.94,0.0,0.85642,0.00013,12.28193]
[1778432611979,32.73,81353.22,0.0,0.857,0.00013,12.24609]
[1778432614841,32.74,81357.63,0.0,0.85753,0.00013,12.21617]
[1778432619877,32.74,81356.32,0.0,0.85732,0.00013,12.22805]
[1778432624912,32.75,81354.74,0.0,0.85709,0.00013,12.24128]
[1778432629948,32.75,81349.15,0.0,0.85635,0.00013,12.2833]
[1778432634982,32.75,81346.95,0.0,0.85604,0.00013,12.30096]
[1778432640020,32.76,81346.18,0.0,0.85591,0.00013,12.30797]
[1778432645052,32.76,81346.85,0.0,0.85597,0.00013,12.30458]
[1778432650087,32.76,81346.74,0.0,0.85593,0.00013,12.30685]
[1778432655122,32.77,81347.54,0.0,0.85601,0.00013,12.30259]
[1778432660157,32.77,81350.95,0.0,0.85642,0.00013,12.27953]
[1778432665195,32.78,81353.91,0.0,0.85677,0.00013,12.25969]
[1778432670231,32.78,81352.59,0.0,0.85658,0.00013,12.27064]
[1778432675265,32.78,81353.74,0.0,0.85675,0.00013,12.2583]
[1778432678289,32.79,81360.12,0.0,0.85753,0.00013,12.21388]
[1778432680302,32.79,81372.5,0.0,0.85908,0.00013,12.12559]
[1778432681309,32.79,81376.65,0.0,0.85959,0.00013,12.09624]
[1778432684330,32.79,81368.11,0.0,0.85849,0.00013,12.15922]
[1778432685336,32.79,81365.07,0.0,0.8581,0.00013,12.18153]
[1778432690372,32.8,81368.44,0.0,0.85849,0.00013,12.15942]
[1778432695406,32.8,81368.37,0.0,0.85844,0.00013,12.16228]
[1778432700442,32.81,81366.95,0.0,0.85822,0.00013,12.17483]
[1778432705477,32.82,81365.61,0.0,0.858,0.00013,12.18725]
[1778432710512,32.82,81367.99,0.0,0.85826,0.00013,12.17256]
[1778432715547,32.83,81372.89,0.0,0.85884,0.00013,12.13984]
[1778432720582,32.83,81375.3,0.0,0.8591,0.00013,12.12515]
[1778432725616,32.84,81377.68,0.0,0.85935,0.00013,12.11071]
[1778432730651,32.85,81378.71,0.0,0.85943,0.00013,12.10594]
[1778432734683,32.85,81394.61,0.0,0.86143,0.00012,11.98856]
[1778432735690,32.85,81408.39,0.0,0.86313,0.00012,11.89021]
[1778432739718,32.86,81402.18,0.0,0.86233,0.00012,11.9365]
[1778432744755,32.86,81397.24,0.0,0.86168,0.00012,11.97432]
[1778432749789,32.87,81395.48,0.0,0.86142,0.00012,11.98924]
[1778432754826,32.87,81397.57,0.0,0.86165,0.00012,11.976]
[1778432759859,32.88,81396.15,0.0,0.86144,0.00012,11.988]
[1778432763042,32.88,81387.82,0.0,0.86039,0.00012,12.04876]
[1778432764895,32.88,81372.1,0.0,0.8584,0.00013,12.16243]
[1778432765924,32.88,81357.17,0.0,0.85651,0.00013,12.26984]
[1778432766915,32.88,81344.93,0.0,0.85495,0.00013,12.35788]
[1778432767922,32.88,81340.89,0.0,0.85443,0.00013,12.38719]
[1778432771949,32.89,81338.58,0.0,0.85411,0.00013,12.40476]
[1778432775978,32.89,81334.17,0.0,0.85352,0.00013,12.43802]
[1778432781011,32.9,81334.39,0.0,0.85351,0.00013,12.43855]
[1778432783183,32.9,81315.04,0.0,0.85099,0.00013,12.57839]
[1778432784033,32.9,81315.04,0.0,0.85099,0.00013,12.57867]
[1778432785041,32.9,81315.11,0.0,0.85099,0.00013,12.57838]
[1778432788063,32.9,81320.76,0.0,0.85171,0.00013,12.53845]
[1778432793257,32.9,81320.62,0.0,0.85172,0.00013,12.53526]
[1778432799175,32.91,81317.25,0.0,0.85126,0.00013,12.56111]
[1778432804211,32.91,81315.86,0.0,0.85105,0.00013,12.57247]
[1778432805218,32.91,81308.76,0.0,0.85012,0.00013,12.62376]
[1778432806225,32.91,81307.71,0.0,0.84998,0.00013,12.63151]
[1778432808241,32.91,81298.81,0.0,0.8488,0.00013,12.69617]
[1778432810253,32.92,81289.07,0.0,0.8475,0.00013,12.76685]
[1778432811259,32.92,81288.04,0.0,0.84736,0.00013,12.77449]
[1778432812267,32.92,81280.67,0.0,0.84638,0.00013,12.82771]
[1778432813398,32.92,81277.32,0.0,0.84593,0.00013,12.85196]
[1778432816296,32.92,81278.43,0.0,0.84607,0.00013,12.84428]
[1778432820324,32.92,81285.41,0.0,0.84699,0.00013,12.79467]
[1778432823469,32.92,81291.49,0.0,0.84779,0.00013,12.75135]
[1778432828380,32.92,81285.82,0.0,0.84702,0.00013,12.79293]
[1778432832409,32.92,81280.39,0.0,0.8463,0.00013,12.83238]
[1778432837442,32.92,81283.05,0.0,0.84664,0.00013,12.81347]
[1778432842478,32.92,81284.32,0.0,0.84681,0.00013,12.80448]
[1778432847513,32.92,81287.26,0.0,0.8472,0.00013,12.78343]
[1778432852547,32.92,81289.47,0.0,0.84754,0.00013,12.76209]
[1778432857583,32.93,81292.08,0.0,0.84788,0.00013,12.74346]
[1778432862618,32.93,81295.79,0.0,0.84837,0.00013,12.71704]
[1778432867653,32.93,81299.38,0.0,0.84882,0.00013,12.69255]
[1778432872697,32.93,81299.17,0.0,0.84877,0.00013,12.69521]
[1778432878735,32.94,81294.07,0.0,0.84806,0.00013,12.7337]
[1778432883890,32.94,81279.02,0.0,0.84605,0.00013,12.84306]
[1778432884777,32.94,81279.02,0.0,0.84605,0.00013,12.84318]
[1778432886790,32.94,81273.83,0.0,0.84535,0.00013,12.88065]
[1778432891823,32.94,81271.33,0.0,0.84501,0.00013,12.89904]
[1778432892830,32.94,81259.03,0.0,0.84336,0.00013,12.98756]
[1778432893960,32.94,81253.04,0.0,0.84255,0.00014,13.03076]
[1778432896858,32.94,81246.24,0.0,0.84162,0.00014,13.07999]
[1778432901893,32.94,81243.53,0.0,0.84125,0.00014,13.09986]
[1778432906927,32.95,81249.66,0.0,0.84207,0.00014,13.05622]
[1778432911963,32.95,81248.63,0.0,0.84197,0.00014,13.05871]
[1778432916998,32.95,81245.57,0.0,0.84154,0.00014,13.08131]
[1778432922033,32.95,81244.34,0.0,0.84137,0.00014,13.09066]
[1778432926062,32.95,81249.6,0.0,0.84207,0.00014,13.05332]
[1778432932104,32.95,81250.4,0.0,0.84216,0.00014,13.04844]
[1778432937139,32.95,81251.87,0.0,0.84236,0.00014,13.03811]
[1778432942176,32.95,81252.87,0.0,0.8425,0.00014,13.03047]
[1778432946204,32.95,81259.41,0.0,0.84339,0.00013,12.98314]
[1778432948217,32.95,81261.54,0.0,0.84368,0.00013,12.96779]
[1778432952245,32.95,81255.12,0.0,0.84281,0.00013,13.01382]
[1778432957280,32.95,81254.31,0.0,0.84271,0.00013,13.01934]
[1778432962315,32.95,81253.47,0.0,0.8426,0.00014,13.02511]
[1778432966343,32.95,81248.44,0.0,0.84193,0.00014,13.06098]
[1778432971378,32.95,81249.42,0.0,0.8421,0.00014,13.04871]
[1778432974525,32.95,81242.59,0.0,0.84117,0.00014,13.09815]
[1778432984595,32.95,81241.57,0.0,0.84102,0.00014,13.10635]
[1778432990512,32.95,81241.93,0.0,0.84105,0.00014,13.10434]
[1778432994665,32.96,81234.97,0.0,0.8401,0.00014,13.15469]
[1778432996554,32.96,81231.06,0.0,0.83956,0.00014,13.18288]
[1778433001589,32.96,81229.53,0.0,0.83935,0.00014,13.19379]
[1778433005618,32.96,81229.27,0.0,0.83932,0.00014,13.19561]
[1778433007631,32.96,81228.65,0.0,0.83924,0.00014,13.20004]
[1778433012666,32.96,81224.84,0.0,0.83871,0.00014,13.22736]
[1778433013674,32.96,81214.96,0.0,0.83735,0.00014,13.29824]
[1778433014807,32.96,81208.23,0.0,0.83642,0.00014,13.34666]
[1778433020724,32.96,81205.65,0.0,0.83606,0.00014,13.36561]
[1778433025764,32.96,81207.46,0.0,0.8363,0.00014,13.35309]
[1778433031805,32.96,81208.42,0.0,0.83649,0.00014,13.34008]
[1778433036840,32.96,81210.04,0.0,0.83673,0.00014,13.32785]
[1778433039867,32.95,81203.41,0.0,0.83582,0.00014,13.37508]
[1778433041875,32.95,81201.93,0.0,0.83561,0.00014,13.38559]
[1778433045021,32.95,81206.96,0.0,0.83631,0.00014,13.34974]
[1778433046910,32.95,81215.44,0.0,0.83748,0.00014,13.28877]
[1778433047917,32.95,81215.87,0.0,0.83754,0.00014,13.28565]
[1778433052953,32.95,81215.89,0.0,0.83755,0.00014,13.2853]
[1778433058994,32.95,81216.09,0.0,0.83758,0.00014,13.28363]
[1778433064029,32.95,81220.16,0.0,0.83814,0.00014,13.25444]
[1778433069064,32.95,81222.47,0.0,0.83845,0.00014,13.23815]
[1778433075236,32.95,81222.73,0.0,0.83849,0.00014,13.23605]
[1778433081151,32.95,81225.29,0.0,0.83885,0.00014,13.21743]
[1778433086187,32.95,81227.49,0.0,0.83915,0.00014,13.20149]
[1778433091223,32.95,81230.61,0.0,0.83963,0.00014,13.17361]
[1778433094242,32.95,81223.13,0.0,0.8386,0.00014,13.22739]
[1778433099276,32.95,81222.52,0.0,0.83852,0.00014,13.23163]
[1778433105446,32.95,81223.97,0.0,0.83872,0.00014,13.22126]
[1778433111366,32.95,81229.12,0.0,0.83942,0.00014,13.18468]
[1778433116401,32.96,81226.87,0.0,0.83908,0.00014,13.20219]
[1778433121439,32.96,81228.92,0.0,0.83935,0.00014,13.18829]
[1778433126473,32.96,81230.72,0.0,0.83959,0.00014,13.17554]
[1778433129494,32.96,81235.81,0.0,0.84029,0.00014,13.13912]
[1778433134530,32.96,81239.69,0.0,0.84081,0.00014,13.11165]
[1778433139565,32.96,81243.59,0.0,0.84133,0.00014,13.08419]
[1778433144600,32.96,81245.59,0.0,0.84158,0.00014,13.07063]
[1778433149635,32.97,81250.28,0.0,0.8422,0.00014,13.03779]
[1778433154689,32.97,81251.15,0.0,0.84235,0.00014,13.02694]
[1778433160730,32.97,81251.45,0.0,0.84237,0.00014,13.02594]
[1778433164759,32.97,81257.53,0.0,0.84318,0.00013,12.98304]
[1778433169802,32.98,81260.37,0.0,0.84354,0.00013,12.964]
[1778433170807,32.98,81267.13,0.0,0.84445,0.00013,12.91548]
[1778433171813,32.98,81274.04,0.0,0.84537,0.00013,12.86573]
[1778433172820,32.98,81276.19,0.0,0.84566,0.00013,12.85048]
[1778433175942,32.98,81271.03,0.0,0.84496,0.00013,12.88786]
[1778433181882,32.98,81268.86,0.0,0.84468,0.00013,12.90293]
[1778433186920,32.98,81269.22,0.0,0.84473,0.00013,12.89995]
[1778433191959,32.98,81271.04,0.0,0.84498,0.00013,12.88661]
[1778433196989,32.97,81274.07,0.0,0.84539,0.00013,12.86479]
[1778433199013,32.98,81280.03,0.0,0.84618,0.00013,12.82208]
[1778433204049,32.98,81283.65,0.0,0.84666,0.00013,12.7965]
[1778433209085,32.98,81288.48,0.0,0.84728,0.00013,12.76248]
[1778433214119,32.98,81288.59,0.0,0.84733,0.00013,12.75707]
[1778433216242,32.98,81305.68,0.0,0.84957,0.00013,12.63488]
[1778433218149,32.98,81310.33,0.0,0.85017,0.00013,12.60214]
[1778433222178,32.99,81313.62,0.0,0.85057,0.00013,12.58052]
[1778433227210,32.99,81311.51,0.0,0.85028,0.00013,12.59648]
[1778433229267,32.99,81306.43,0.0,0.8496,0.00013,12.63327]
[1778433230274,32.99,81300.09,0.0,0.84877,0.00013,12.67891]
[1778433231281,32.99,81297.63,0.0,0.84844,0.00013,12.69687]
[1778433234302,32.99,81292.09,0.0,0.84769,0.00013,12.73752]
[1778433239337,33.0,81292.43,0.0,0.84771,0.00013,12.73645]
[1778433244371,33.0,81294.66,0.0,0.84798,0.00013,12.722]
[1778433249407,33.0,81297.22,0.0,0.84831,0.00013,12.70407]
[1778433254442,33.0,81300.37,0.0,0.84871,0.00013,12.68212]
[1778433259503,33.01,81300.62,0.0,0.84873,0.00013,12.68109]
[1778433264526,33.01,81303.34,0.0,0.84907,0.00013,12.66255]
[1778433268565,33.01,81308.89,0.0,0.84979,0.00013,12.62347]
[1778433273607,33.01,81313.26,0.0,0.85039,0.00013,12.58771]
[1778433278643,33.02,81312.81,0.0,0.8503,0.00013,12.59234]
[1778433279650,33.02,81307.58,0.0,0.84962,0.00013,12.62981]
[1778433282671,33.02,81313.36,0.0,0.85036,0.00013,12.58946]
[1778433286699,33.02,81307.11,0.0,0.84952,0.00013,12.63536]
[1778433291734,33.02,81307.47,0.0,0.84955,0.00013,12.63392]
[1778433296834,33.03,81311.06,0.0,0.84999,0.00013,12.60943]
[1778433302812,33.03,81310.99,0.0,0.84996,0.00013,12.61164]
[1778433307849,33.04,81308.87,0.0,0.84965,0.00013,12.62825]
[1778433312883,33.04,81312.49,0.0,0.8501,0.00013,12.60382]
[1778433317925,33.04,81317.47,0.0,0.85072,0.00013,12.56983]
[1778433323964,33.05,81318.38,0.0,0.85079,0.00013,12.56583]
[1778433329002,33.05,81326.18,0.0,0.85178,0.00013,12.5115]
[1778433331016,33.06,81331.56,0.0,0.85251,0.00013,12.46826]
[1778433332024,33.06,81340.53,0.0,0.85366,0.00013,12.40438]
[1778433335053,33.06,81347.11,0.0,0.85449,0.00013,12.35817]
[1778433338072,33.06,81354.0,0.0,0.85535,0.00013,12.3097]
[1778433339075,33.06,81342.77,0.0,0.85391,0.00013,12.39019]
[1778433340081,33.06,81334.97,0.0,0.85291,0.00013,12.4463]
[1778433345117,33.06,81345.15,0.0,0.8542,0.00013,12.37437]
[1778433347133,33.06,81350.76,0.0,0.8549,0.00013,12.33479]
[1778433350161,33.07,81346.11,0.0,0.85429,0.00013,12.36894]
[1778433351159,33.07,81338.48,0.0,0.85331,0.00013,12.42383]
[1778433356194,33.07,81329.46,0.0,0.85212,0.00013,12.48994]
[1778433361231,33.07,81328.61,0.0,0.85199,0.00013,12.49731]
[1778433366266,33.08,81323.86,0.0,0.85135,0.00013,12.53256]
[1778433371301,33.08,81323.77,0.0,0.85132,0.00013,12.53445]
[1778433376337,33.08,81325.33,0.0,0.85149,0.00013,12.52462]
[1778433384393,33.09,81324.92,0.0,0.85141,0.00013,12.52952]
[1778433389427,33.09,81320.15,0.0,0.85076,0.00013,12.56523]
[1778433390433,33.09,81313.33,0.0,0.84987,0.00013,12.61397]
[1778433391441,33.09,81313.04,0.0,0.84988,0.00013,12.61086]
[1778433393461,33.1,81305.94,0.0,0.84894,0.00013,12.66217]
[1778433394463,33.1,81296.69,0.0,0.84772,0.00013,12.72858]
[1778433397590,33.1,81291.08,0.0,0.84697,0.00013,12.7692]
[1778433403526,33.1,81292.29,0.0,0.8471,0.00013,12.76206]
[1778433406547,33.1,81285.81,0.0,0.84624,0.00013,12.80891]
[1778433411581,33.11,81288.37,0.0,0.84656,0.00013,12.79151]
[1778433416622,33.11,81284.75,0.0,0.84605,0.00013,12.819]
[1778433421656,33.11,81287.69,0.0,0.84642,0.00013,12.79923]
[1778433426692,33.12,81291.39,0.0,0.84688,0.00013,12.77403]
[1778433435754,33.12,81291.66,0.0,0.84688,0.00013,12.77434]
[1778433440790,33.12,81290.2,0.0,0.84667,0.00013,12.78554]
[1778433445826,33.12,81283.89,0.0,0.84583,0.00013,12.83113]
[1778433450861,33.13,81285.68,0.0,0.84605,0.00013,12.81903]
[1778433455895,33.13,81292.7,0.0,0.84702,0.00013,12.76411]
[1778433460931,33.13,81295.67,0.0,0.84741,0.00013,12.74307]
[1778433465970,33.13,81292.32,0.0,0.84697,0.00013,12.76691]
[1778433471001,33.13,81290.39,0.0,0.84671,0.00013,12.78062]
[1778433476038,33.13,81289.36,0.0,0.84658,0.00013,12.78801]
[1778433481072,33.13,81286.89,0.0,0.84625,0.00013,12.80578]
[1778433483086,33.13,81294.98,0.0,0.84731,0.00013,12.74818]
[1778433488221,33.13,81293.65,0.0,0.84713,0.00013,12.7583]
[1778433494165,33.13,81295.06,0.0,0.8473,0.00013,12.74898]
[1778433499201,33.13,81297.43,0.0,0.8476,0.00013,12.73257]
[1778433504235,33.14,81297.47,0.0,0.84759,0.00013,12.73311]
[1778433509270,33.14,81299.32,0.0,0.84782,0.00013,12.72057]
[1778433514305,33.14,81299.56,0.0,0.8479,0.00013,12.71385]
[1778433517330,33.14,81305.71,0.0,0.84869,0.00013,12.67044]
[1778433518333,33.14,81310.38,0.0,0.8493,0.00013,12.63756]
[1778433519340,33.14,81317.38,0.0,0.85021,0.00013,12.58772]
[1778433523370,33.14,81324.38,0.0,0.85111,0.00013,12.53826]
[1778433525386,33.14,81333.23,0.0,0.85224,0.00013,12.47551]
[1778433529410,33.15,81339.06,0.0,0.85298,0.00013,12.43489]
[1778433531424,33.15,81345.17,0.0,0.85375,0.00013,12.39177]
[1778433536479,33.15,81344.3,0.0,0.85363,0.00013,12.39861]
[1778433541508,33.15,81340.0,0.0,0.85306,0.00013,12.42999]
[1778433546543,33.15,81348.31,0.0,0.8541,0.00013,12.37227]
[1778433552585,33.16,81348.07,0.0,0.85405,0.00013,12.37501]
[1778433557620,33.16,81347.76,0.0,0.854,0.00013,12.37815]
[1778433559637,33.16,81341.71,0.0,0.85322,0.00013,12.4215]
[1778433564675,33.16,81341.19,0.0,0.85313,0.00013,12.42638]
[1778433565680,33.16,81334.52,0.0,0.85227,0.00013,12.47431]
[1778433566687,33.16,81332.7,0.0,0.85203,0.00013,12.48751]
[1778433568796,33.17,81329.35,0.0,0.85159,0.00013,12.51176]
[1778433574743,33.17,81328.62,0.0,0.85153,0.00013,12.51248]
[1778433579777,33.17,81328.79,0.0,0.85153,0.00013,12.51211]
[1778433584813,33.17,81331.28,0.0,0.85184,0.00013,12.49545]
[1778433588937,33.18,81336.47,0.0,0.85249,0.00013,12.45948]
[1778433594891,33.18,81337.69,0.0,0.85261,0.00013,12.45267]
[1778433599926,33.18,81338.88,0.0,0.85274,0.00013,12.44553]
[1778433604960,33.19,81344.74,0.0,0.85347,0.00013,12.40479]
[1778433609995,33.19,81344.79,0.0,0.85346,0.00013,12.40565]
[1778433616039,33.19,81344.62,0.0,0.8534,0.00013,12.40891]
[1778433621074,33.2,81347.18,0.0,0.85372,0.00013,12.39137]
[1778433626110,33.2,81346.89,0.0,0.85367,0.00013,12.39382]
[1778433631145,33.2,81346.29,0.0,0.85362,0.00013,12.39387]
[1778433636180,33.2,81346.07,0.0,0.85357,0.00013,12.39668]
[1778433641214,33.2,81350.76,0.0,0.85416,0.00013,12.3638]
[1778433646249,33.21,81353.51,0.0,0.8545,0.00013,12.345]
[1778433649361,33.21,81347.32,0.0,0.85371,0.00013,12.38929]
[1778433655316,33.21,81347.12,0.0,0.85367,0.00013,12.39132]
[1778433661359,33.21,81346.66,0.0,0.8536,0.00013,12.39508]
[1778433666395,33.21,81346.06,0.0,0.85352,0.00013,12.39972]
[1778433671430,33.21,81349.76,0.0,0.85399,0.00013,12.37378]
[1778433674450,33.21,81355.4,0.0,0.8547,0.00013,12.33412]
[1778433679486,33.21,81361.39,0.0,0.85544,0.00013,12.29235]
[1778433684523,33.22,81364.96,0.0,0.85588,0.00013,12.26773]
[1778433689556,33.22,81370.32,0.0,0.85656,0.00013,12.22943]
[1778433694592,33.22,81372.66,0.0,0.85691,0.00013,12.20706]
[1778433698620,33.21,81377.79,0.0,0.85756,0.00013,12.17058]
[1778433699627,33.22,81383.26,0.0,0.85824,0.00013,12.1318]
[1778433702648,33.22,81389.1,0.0,0.85896,0.00012,12.09065]
[1778433707683,33.22,81389.0,0.0,0.85894,0.00012,12.09205]
[1778433709698,33.22,81399.46,0.0,0.86023,0.00012,12.01811]
[1778433714732,33.22,81399.08,0.0,0.86018,0.00012,12.02122]
[1778433719869,33.22,81395.46,0.0,0.85972,0.00012,12.04733]
[1778433725810,33.22,81392.03,0.0,0.85929,0.00012,12.07214]
[1778433727823,33.22,81379.97,0.0,0.85778,0.00013,12.15787]
[1778433728829,33.22,81374.73,0.0,0.85712,0.00013,12.19526]
[1778433730844,33.22,81371.83,0.0,0.85675,0.00013,12.21609]
[1778433733869,33.22,81362.89,0.0,0.85562,0.00013,12.27976]
[1778433734879,33.22,81361.73,0.0,0.85547,0.00013,12.28804]
[1778433738903,33.22,81367.8,0.0,0.85624,0.00013,12.24465]
[1778433740918,33.22,81371.44,0.0,0.8567,0.00013,12.21877]
[1778433745957,33.22,81368.2,0.0,0.8563,0.00013,12.24179]
[1778433747968,33.22,81374.68,0.0,0.85711,0.00013,12.19576]
[1778433750086,33.22,81383.19,0.0,0.85817,0.00013,12.13557]
[1778433756026,33.22,81385.65,0.0,0.85852,0.00012,12.11324]
[1778433761063,33.23,81381.87,0.0,0.85803,0.00013,12.14097]
[1778433763076,33.23,81376.45,0.0,0.85735,0.00013,12.17958]
[1778433768109,33.23,81374.68,0.0,0.85712,0.00013,12.19248]
[1778433773143,33.23,81379.21,0.0,0.85769,0.00013,12.16061]
[1778433779186,33.23,81380.73,0.0,0.85787,0.00013,12.15038]
[1778433780296,33.23,81385.8,0.0,0.8585,0.00012,12.11441]
[1778433786237,33.23,81388.51,0.0,0.85882,0.00012,12.09618]
[1778433791272,33.23,81392.66,0.0,0.85932,0.00012,12.06775]
[1778433794291,33.24,81401.05,0.0,0.86035,0.00012,12.00899]
[1778433799326,33.24,81394.72,0.0,0.85954,0.00012,12.05536]
[1778433800440,33.24,81388.91,0.0,0.85881,0.00012,12.09673]
[1778433806375,33.24,81388.68,0.0,0.85877,0.00012,12.09949]
[1778433808389,33.24,81396.42,0.0,0.85972,0.00012,12.0451]
[1778433813425,33.25,81396.48,0.0,0.85975,0.00012,12.04066]
[1778433814431,33.25,81391.07,0.0,0.85908,0.00012,12.079]
[1778433816445,33.25,81389.49,0.0,0.85887,0.00012,12.09093]
[1778433820579,33.25,81382.84,0.0,0.85803,0.00013,12.1388]
[1778433821484,33.25,81382.84,0.0,0.85802,0.00013,12.13915]
[1778433826517,33.25,81380.93,0.0,0.85777,0.00013,12.15341]
[1778433829538,33.26,81388.0,0.0,0.85864,0.00012,12.10381]
[1778433830650,33.26,81396.88,0.0,0.85974,0.00012,12.04112]
[1778433832559,33.26,81400.0,0.0,0.86012,0.00012,12.01942]
[1778433837594,33.26,81395.55,0.0,0.85953,0.00012,12.05322]
[1778433840720,33.27,81384.64,0.0,0.85816,0.00012,12.13161]
[1778433841627,33.27,81384.64,0.0,0.85814,0.00012,12.13251]
[1778433846657,33.27,81382.43,0.0,0.85783,0.00013,12.1503]
[1778433851692,33.28,81383.99,0.0,0.858,0.00013,12.14084]
[1778433856726,33.28,81384.26,0.0,0.85802,0.00012,12.1397]
[1778433861764,33.28,81385.31,0.0,0.85813,0.00012,12.13305]
[1778433866801,33.28,81384.19,0.0,0.85798,0.00012,12.14176]
[1778433869820,33.28,81378.95,0.0,0.85732,0.00013,12.17911]
[1778433874856,33.28,81380.36,0.0,0.85754,0.00013,12.16399]
[1778433879894,33.29,81381.29,0.0,0.85765,0.00013,12.1579]
[1778433884928,33.29,81383.61,0.0,0.85793,0.00013,12.14211]
[1778433889962,33.29,81382.17,0.0,0.85774,0.00013,12.15272]
[1778433894997,33.29,81381.48,0.0,0.85765,0.00013,12.15804]
[1778433900044,33.29,81382.45,0.0,0.85776,0.00013,12.15157]
[1778433905073,33.29,81380.89,0.0,0.85756,0.00013,12.16298]
[1778433910104,33.29,81378.87,0.0,0.8573,0.00013,12.17767]
[1778433916145,33.29,81380.59,0.0,0.85751,0.00013,12.16579]
[1778433921295,33.29,81381.5,0.0,0.85762,0.00013,12.1598]
[1778433927222,33.29,81382.45,0.0,0.85773,0.00013,12.15348]
[1778433932257,33.3,81382.61,0.0,0.85779,0.00013,12.14721]
[1778433937291,33.3,81381.77,0.0,0.85768,0.00013,12.15356]
[1778433942327,33.3,81381.64,0.0,0.85766,0.00013,12.15487]
[1778433947362,33.3,81377.44,0.0,0.85712,0.00013,12.18499]
[1778433949376,33.3,81373.37,0.0,0.85661,0.00013,12.21386]
[1778433954410,33.3,81366.37,0.0,0.85573,0.00013,12.26351]
[1778433959446,33.3,81363.35,0.0,0.85535,0.00013,12.28469]
[1778433964492,33.3,81363.58,0.0,0.85538,0.00013,12.28281]
[1778433969516,33.3,81364.03,0.0,0.85544,0.00013,12.27941]
[1778433974551,33.3,81364.62,0.0,0.85552,0.00013,12.27509]
[1778433979587,33.3,81365.38,0.0,0.85562,0.00013,12.26969]
[1778433984621,33.3,81364.91,0.0,0.85556,0.00013,12.27302]
[1778433989655,33.3,81364.51,0.0,0.85551,0.00013,12.27583]
[1778433994691,33.3,81364.11,0.0,0.85551,0.00013,12.2729]
[1778433999726,33.3,81359.07,0.0,0.85488,0.00013,12.3083]
[1778434005769,33.29,81358.08,0.0,0.85477,0.00013,12.31444]
[1778434008791,33.29,81363.81,0.0,0.8555,0.00013,12.27345]
[1778434009799,33.29,81369.73,0.0,0.85625,0.00013,12.23147]
[1778434011931,33.29,81369.87,0.0,0.85627,0.00013,12.23045]
[1778434017860,33.29,81371.57,0.0,0.85648,0.00013,12.21836]
[1778434022895,33.29,81375.73,0.0,0.85701,0.00013,12.18886]
[1778434024909,33.29,81382.22,0.0,0.85782,0.00013,12.143]
[1778434029946,33.29,81377.84,0.0,0.85726,0.00013,12.17422]
[1778434030951,33.29,81367.32,0.0,0.85594,0.00013,12.24879]
[1778434031957,33.29,81367.85,0.0,0.85601,0.00013,12.24488]
[1778434036993,33.29,81365.85,0.0,0.85576,0.00013,12.25875]
[1778434042141,33.29,81362.21,0.0,0.85531,0.00013,12.28409]
[1778434048070,33.29,81360.0,0.0,0.85504,0.00013,12.29909]
[1778434053104,33.29,81360.0,0.0,0.85511,0.00013,12.29285]
[1778434057133,33.29,81352.58,0.0,0.85417,0.00013,12.34476]
[1778434062283,33.28,81351.32,0.0,0.85403,0.00013,12.35276]
[1778434068211,33.28,81351.71,0.0,0.85411,0.00013,12.34857]
[1778434073245,33.28,81352.1,0.0,0.85418,0.00013,12.34457]
[1778434078282,33.27,81350.69,0.0,0.85402,0.00013,12.3533]
[1778434083316,33.27,81352.06,0.0,0.8542,0.00013,12.34308]
[1778434090365,33.27,81352.84,0.0,0.85434,0.00013,12.33546]
[1778434095405,33.26,81352.68,0.0,0.85434,0.00013,12.3356]
[1778434100435,33.26,81353.16,0.0,0.85442,0.00013,12.33088]
[1778434105499,33.26,81353.64,0.0,0.8545,0.00013,12.32644]
[1778434110533,33.26,81349.33,0.0,0.85397,0.00013,12.35596]
[1778434115569,33.26,81348.56,0.0,0.85393,0.00013,12.35562]
[1778434122706,33.25,81349.64,0.0,0.85407,0.00013,12.34769]
[1778434128660,33.25,81350.91,0.0,0.85425,0.00013,12.33746]
[1778434134702,33.25,81350.96,0.0,0.85426,0.00013,12.33696]
[1778434136716,33.25,81356.19,0.0,0.85494,0.00013,12.29931]
[1778434141756,33.25,81355.61,0.0,0.85488,0.00013,12.30226]
[1778434146787,33.25,81357.42,0.0,0.85513,0.00013,12.28855]
[1778434151833,33.24,81357.26,0.0,0.85513,0.00013,12.28845]
[1778434156859,33.24,81361.39,0.0,0.85566,0.00013,12.2584]
[1778434161895,33.24,81365.68,0.0,0.85621,0.00013,12.22806]
[1778434166928,33.24,81364.69,0.0,0.85609,0.00013,12.23468]
[1778434171964,33.24,81362.99,0.0,0.85593,0.00013,12.24066]
[1778434178005,33.24,81363.28,0.0,0.85598,0.00013,12.23803]
[1778434183041,33.24,81361.88,0.0,0.85581,0.00013,12.2475]
[1778434188076,33.23,81366.33,0.0,0.85638,0.00013,12.21545]
[1778434193112,33.23,81365.1,0.0,0.85623,0.00013,12.22388]
[1778434198145,33.23,81361.94,0.0,0.85583,0.00013,12.24609]
[1778434203181,33.23,81360.77,0.0,0.85569,0.00013,12.25415]
[1778434207209,33.23,81366.9,0.0,0.85647,0.00013,12.21064]
[1778434208216,33.23,81368.15,0.0,0.85662,0.00013,12.20176]
[1778434213251,33.23,81363.85,0.0,0.85608,0.00013,12.23227]
[1778434218285,33.23,81359.73,0.0,0.85556,0.00013,12.26143]
[1778434223410,33.23,81359.78,0.0,0.85557,0.00013,12.26077]
[1778434229367,33.23,81359.25,0.0,0.85551,0.00013,12.26418]
[1778434234405,33.23,81357.44,0.0,0.85534,0.00013,12.27115]
[1778434235410,33.23,81344.52,0.0,0.85368,0.00013,12.36337]
[1778434236420,33.23,81338.08,0.0,0.85285,0.00013,12.4095]
[1778434237423,33.23,81338.09,0.0,0.85285,0.00013,12.40969]
[1778434242458,33.24,81340.14,0.0,0.85309,0.00013,12.39641]
[1778434247493,33.24,81342.51,0.0,0.85337,0.00013,12.38084]
[1778434253622,33.24,81344.03,0.0,0.85354,0.00013,12.37164]
[1778434259577,33.25,81345.36,0.0,0.85368,0.00013,12.36376]
[1778434264612,33.25,81347.09,0.0,0.85388,0.00013,12.35279]
[1778434268640,33.25,81352.51,0.0,0.85454,0.00013,12.3157]
[1778434273765,33.26,81352.38,0.0,0.8545,0.00013,12.31817]
[1778434279717,33.26,81356.83,0.0,0.85503,0.00013,12.2885]
[1778434283836,33.26,81368.56,0.0,0.85651,0.00013,12.20567]
[1778434285759,33.26,81381.45,0.0,0.85813,0.00013,12.11455]
[1778434286766,33.26,81386.33,0.0,0.85873,0.00012,12.08008]
[1778434288783,33.26,81387.46,0.0,0.85887,0.00012,12.0723]
[1778434293815,33.27,81382.02,0.0,0.85823,0.00013,12.10588]
[1778434298854,33.27,81383.35,0.0,0.85839,0.00013,12.09702]
[1778434303976,33.27,81381.69,0.0,0.85817,0.00013,12.10957]
[1778434309931,33.27,81382.26,0.0,0.85823,0.00013,12.10627]
[1778434314966,33.27,81381.4,0.0,0.8581,0.00013,12.11342]
[1778434320001,33.28,81379.26,0.0,0.85781,0.00013,12.12958]
[1778434325036,33.28,81375.08,0.0,0.85727,0.00013,12.16014]
[1778434328057,33.28,81369.58,0.0,0.85657,0.00013,12.19955]
[1778434330073,33.28,81361.25,0.0,0.85552,0.00013,12.2588]
[1778434334186,33.28,81356.5,0.0,0.85492,0.00013,12.29249]
[1778434337122,33.28,81351.98,0.0,0.85434,0.00013,12.32469]
[1778434342157,33.28,81343.83,0.0,0.8533,0.00013,12.38253]
[1778434347193,33.28,81348.14,0.0,0.85385,0.00013,12.35167]
[1778434352230,33.28,81348.7,0.0,0.85399,0.00013,12.3413]
[1778434357263,33.28,81344.07,0.0,0.85341,0.00013,12.37331]
[1778434362300,33.28,81343.52,0.0,0.85334,0.00013,12.37743]
[1778434367333,33.28,81345.42,0.0,0.85358,0.00013,12.36435]
[1778434372368,33.27,81345.67,0.0,0.85362,0.00013,12.36172]
[1778434378410,33.27,81346.56,0.0,0.85376,0.00013,12.35405]
[1778434379417,33.27,81337.12,0.0,0.85255,0.00013,12.42122]
[1778434380424,33.27,81331.74,0.0,0.85185,0.00013,12.45958]
[1778434385458,33.27,81328.82,0.0,0.85146,0.00013,12.48096]
[1778434390495,33.28,81329.51,0.0,0.85154,0.00013,12.47664]
[1778434396538,33.28,81333.31,0.0,0.85202,0.00013,12.45044]
[1778434400565,33.28,81324.42,0.0,0.85086,0.00013,12.51415]
[1778434401573,33.28,81321.58,0.0,0.85049,0.00013,12.53439]
[1778434406695,33.28,81319.51,0.0,0.85022,0.00013,12.54932]
[1778434412650,33.28,81318.33,0.0,0.85011,0.00013,12.55248]
[1778434417685,33.28,81317.73,0.0,0.85002,0.00013,12.55716]
[1778434421714,33.28,81326.54,0.0,0.85116,0.00013,12.49495]
[1778434422719,33.28,81330.46,0.0,0.85166,0.00013,12.4673]
[1778434427755,33.28,81332.2,0.0,0.85189,0.00013,12.45477]
[1778434432789,33.28,81335.59,0.0,0.85231,0.00013,12.43143]
[1778434437824,33.29,81340.08,0.0,0.85286,0.00013,12.40107]
[1778434442859,33.29,81342.27,0.0,0.85312,0.00013,12.38685]
[1778434447894,33.29,81343.88,0.0,0.85332,0.00013,12.37604]
[1778434452929,33.29,81344.3,0.0,0.85337,0.00013,12.37341]
[1778434457965,33.29,81344.72,0.0,0.85342,0.00013,12.37023]
[1778434459978,33.29,81335.5,0.0,0.85224,0.00013,12.4357]
[1778434460984,33.29,81332.23,0.0,0.85181,0.00013,12.45915]
[1778434467127,33.3,81331.31,0.0,0.85167,0.00013,12.46695]
[1778434473073,33.3,81330.46,0.0,0.85159,0.00013,12.46896]
[1778434478108,33.3,81329.01,0.0,0.85138,0.00013,12.48044]
[1778434483143,33.31,81325.2,0.0,0.85086,0.00013,12.50863]
[1778434488179,33.31,81326.9,0.0,0.85107,0.00013,12.4976]
[1778434493213,33.31,81324.46,0.0,0.85073,0.00013,12.51587]
[1778434498248,33.31,81317.27,0.0,0.84978,0.00013,12.56774]
[1778434503282,33.32,81313.46,0.0,0.84928,0.00013,12.59538]
[1778434508317,33.32,81310.72,0.0,0.84891,0.00013,12.61544]
[1778434510332,33.32,81300.96,0.0,0.84762,0.00013,12.68518]
[1778434516375,33.32,81297.82,0.0,0.84719,0.00013,12.70879]
[1778434522415,33.32,81297.76,0.0,0.84716,0.00013,12.71029]
[1778434527451,33.33,81298.52,0.0,0.84725,0.00013,12.70569]
[1778434532488,33.33,81298.33,0.0,0.84726,0.00013,12.70184]
[1778434537618,33.33,81299.82,0.0,0.84747,0.00013,12.69099]
[1778434539537,33.33,81309.28,0.0,0.84871,0.00013,12.62381]
[1778434544572,33.33,81307.72,0.0,0.8485,0.00013,12.63478]
[1778434549607,33.33,81306.59,0.0,0.84836,0.00013,12.64259]
[1778434554645,33.32,81309.07,0.0,0.84869,0.00013,12.62468]
[1778434559678,33.32,81311.71,0.0,0.84904,0.00013,12.60565]
[1778434564715,33.32,81314.74,0.0,0.84944,0.00013,12.58386]
[1778434569748,33.32,81316.14,0.0,0.84963,0.00013,12.57365]
[1778434573776,33.32,81311.03,0.0,0.84897,0.00013,12.6096]
[1778434578810,33.32,81310.3,0.0,0.84888,0.00013,12.61422]
[1778434581832,33.32,81304.94,0.0,0.84819,0.00013,12.65195]
[1778434582840,33.32,81295.23,0.0,0.84691,0.00013,12.72079]
[1778434583847,33.32,81292.39,0.0,0.84654,0.00013,12.74076]
[1778434588881,33.32,81290.42,0.0,0.8463,0.00013,12.75364]
[1778434592910,33.31,81288.6,0.0,0.84613,0.00013,12.76002]
[1778434595934,33.31,81294.1,0.0,0.84687,0.00013,12.72015]
[1778434600966,33.31,81294.01,0.0,0.84688,0.00013,12.71957]
[1778434606001,33.31,81295.38,0.0,0.84708,0.00013,12.7086]
[1778434611040,33.3,81295.94,0.0,0.84718,0.00013,12.70335]
[1778434618089,33.3,81297.36,0.0,0.8474,0.00013,12.69149]
[1778434623127,33.29,81303.09,0.0,0.84817,0.00013,12.64955]
[1778434624132,33.29,81308.76,0.0,0.84892,0.00013,12.60907]
[1778434627152,33.29,81312.16,0.0,0.84937,0.00013,12.58452]
[1778434632187,33.29,81313.75,0.0,0.84959,0.00013,12.57259]
[1778434637222,33.29,81315.71,0.0,0.84986,0.00013,12.55803]
[1778434642257,33.29,81316.57,0.0,0.84998,0.00013,12.55112]
[1778434647292,33.29,81318.45,0.0,0.85024,0.00013,12.53713]
[1778434653339,33.28,81318.9,0.0,0.85036,0.00013,12.52771]
[1778434658369,33.28,81314.36,0.0,0.84978,0.00013,12.55914]
[1778434660384,33.28,81308.41,0.0,0.84901,0.00013,12.60109]
[1778434663404,33.28,81302.33,0.0,0.84823,0.00013,12.64366]
[1778434668536,33.28,81302.26,0.0,0.84824,0.00013,12.64296]
[1778434674480,33.27,81304.73,0.0,0.84859,0.00013,12.62412]
[1778434679516,33.27,81306.59,0.0,0.84885,0.00013,12.60995]
[1778434686564,33.27,81306.75,0.0,0.84889,0.00013,12.6075]
[1778434691600,33.27,81305.91,0.0,0.8488,0.00013,12.61249]
[1778434696638,33.26,81306.19,0.0,0.84886,0.00013,12.60952]
[1778434702679,33.26,81305.54,0.0,0.84879,0.00013,12.61304]
[1778434704691,33.26,81312.69,0.0,0.84973,0.00013,12.56194]
[1778434712749,33.26,81312.91,0.0,0.84982,0.00013,12.55405]
[1778434717782,33.26,81308.83,0.0,0.8493,0.00013,12.58269]
[1778434718891,33.26,81302.69,0.0,0.8485,0.00013,12.62624]
[1778434724832,33.26,81300.66,0.0,0.84822,0.00013,12.64101]
[1778434729867,33.26,81299.22,0.0,0.84803,0.00013,12.65156]
[1778434734901,33.26,81298.52,0.0,0.84793,0.00013,12.65672]
[1778434740950,33.26,81298.51,0.0,0.84793,0.00013,12.65696]
[1778434745979,33.26,81300.27,0.0,0.84816,0.00013,12.64455]
[1778434752022,33.26,81300.3,0.0,0.84816,0.00013,12.64449]
[1778434757058,33.26,81300.15,0.0,0.84814,0.00013,12.64569]
[1778434762092,33.26,81301.4,0.0,0.8483,0.00013,12.63701]
[1778434769143,33.26,81301.81,0.0,0.84835,0.00013,12.63441]
[1778434774176,33.26,81300.84,0.0,0.84827,0.00013,12.63589]
[1778434779316,33.26,81302.06,0.0,0.84842,0.00013,12.62748]
[1778434785253,33.26,81303.1,0.0,0.84855,0.00013,12.62039]
[1778434794315,33.26,81302.56,0.0,0.84847,0.00013,12.62467]
[1778434799457,33.27,81294.69,0.0,0.84743,0.00013,12.68104]
[1778434809526,33.27,81292.37,0.0,0.84708,0.00013,12.6998]
[1778434815463,33.27,81296.18,0.0,0.84756,0.00013,12.67394]
[1778434820498,33.27,81296.86,0.0,0.84765,0.00013,12.66936]
[1778434825533,33.28,81296.5,0.0,0.8476,0.00013,12.67225]
[1778434830567,33.28,81292.51,0.0,0.84706,0.00013,12.70098]
[1778434835603,33.28,81293.91,0.0,0.84729,0.00013,12.68588]
[1778434840638,33.28,81297.63,0.0,0.84777,0.00013,12.66009]
[1778434847687,33.28,81298.2,0.0,0.84783,0.00013,12.65698]
[1778434852722,33.28,81299.26,0.0,0.84795,0.00013,12.65012]
[1778434854736,33.28,81293.49,0.0,0.84719,0.00013,12.69135]
[1778434859771,33.28,81294.77,0.0,0.84735,0.00013,12.68263]
[1778434864807,33.29,81295.0,0.0,0.84738,0.00013,12.68141]
[1778434869846,33.29,81293.36,0.0,0.84715,0.00013,12.69355]
[1778434874877,33.29,81290.29,0.0,0.84674,0.00013,12.71588]
[1778434881927,33.29,81289.2,0.0,0.8466,0.00013,12.72294]
[1778434888977,33.28,81287.05,0.0,0.84634,0.00013,12.73734]
[1778434893005,33.28,81294.66,0.0,0.8474,0.00013,12.67727]
[1778434898039,33.28,81291.07,0.0,0.84693,0.00013,12.7026]
[1778434903075,33.28,81289.08,0.0,0.84667,0.00013,12.71666]
[1778434908110,33.28,81292.51,0.0,0.84712,0.00013,12.69259]
[1778434914152,33.28,81293.77,0.0,0.84728,0.00013,12.68358]
[1778434919191,33.28,81294.65,0.0,0.8474,0.00013,12.67722]
[1778434925235,33.28,81295.75,0.0,0.84755,0.00013,12.6693]
[1778434932282,33.28,81297.25,0.0,0.84775,0.00013,12.65862]
[1778434938325,33.28,81297.87,0.0,0.84783,0.00013,12.6542]
[1778434946492,33.28,81297.77,0.0,0.84781,0.00013,12.65498]
[1778434953429,33.28,81299.76,0.0,0.84812,0.00013,12.63541]
[1778434958465,33.28,81300.44,0.0,0.84821,0.00013,12.63084]
[1778434963500,33.29,81305.98,0.0,0.84893,0.00013,12.59185]
[1778434965514,33.29,81310.37,0.0,0.8495,0.00013,12.56092]
[1778434970549,33.29,81313.49,0.0,0.84989,0.00013,12.53957]
[1778434975585,33.29,81314.59,0.0,0.85001,0.00013,12.53271]
[1778434982635,33.29,81315.5,0.0,0.8501,0.00013,12.52787]
[1778434987671,33.3,81319.2,0.0,0.85057,0.00013,12.50242]
[1778434992705,33.3,81318.9,0.0,0.85051,0.00013,12.5057]
[1778434996847,33.3,81324.1,0.0,0.85117,0.00013,12.46974]
[1778435002774,33.31,81325.55,0.0,0.85133,0.00013,12.46096]
[1778435008816,33.31,81326.48,0.0,0.85142,0.00013,12.45585]
[1778435013852,33.31,81328.54,0.0,0.85172,0.00013,12.43686]
[1778435018886,33.32,81332.45,0.0,0.8522,0.00013,12.41043]
[1778435024930,33.32,81335.3,0.0,0.85254,0.00013,12.39186]
[1778435028957,33.32,81341.06,0.0,0.85326,0.00013,12.35212]
[1778435033992,33.33,81336.67,0.0,0.85267,0.00013,12.38462]
[1778435040037,33.33,81336.35,0.0,0.8526,0.00013,12.38837]
[1778435045071,33.33,81336.78,0.0,0.85264,0.00013,12.38656]
[1778435050104,33.34,81335.58,0.0,0.85246,0.00013,12.39623]
[1778435055138,33.34,81335.93,0.0,0.85248,0.00013,12.39491]
[1778435060175,33.34,81336.03,0.0,0.85248,0.00013,12.39536]
[1778435066219,33.35,81338.17,0.0,0.85273,0.00013,12.38159]
[1778435071252,33.35,81340.65,0.0,0.85308,0.00013,12.35962]
[1778435077434,33.35,81341.7,0.0,0.85318,0.00013,12.35365]
[1778435083337,33.36,81342.85,0.0,0.85331,0.00013,12.34695]
[1778435087506,33.36,81352.52,0.0,0.85453,0.00013,12.2794]
[1778435089379,33.36,81358.74,0.0,0.85532,0.00013,12.23537]
[1778435090386,33.36,81365.24,0.0,0.85614,0.00013,12.18948]
[1778435091393,33.36,81367.35,0.0,0.8564,0.00013,12.17472]
[1778435096428,33.36,81370.16,0.0,0.85674,0.00013,12.15585]
[1778435101462,33.36,81371.55,0.0,0.85691,0.00013,12.14631]
[1778435106501,33.36,81372.37,0.0,0.85701,0.00013,12.14054]
[1778435111535,33.36,81368.25,0.0,0.85649,0.00013,12.16973]
[1778435116571,33.36,81364.43,0.0,0.85601,0.00013,12.19655]
[1778435121605,33.36,81363.76,0.0,0.85593,0.00013,12.20099]
[1778435126641,33.36,81362.81,0.0,0.85582,0.00013,12.20737]
[1778435131676,33.36,81361.43,0.0,0.8557,0.00013,12.21116]
[1778435136715,33.36,81365.55,0.0,0.85623,0.00013,12.18161]
[1778435137855,33.36,81358.06,0.0,0.85528,0.00013,12.23493]
[1778435140740,33.36,81343.35,0.0,0.85338,0.00013,12.33991]
[1778435141747,33.36,81338.3,0.0,0.85273,0.00013,12.37597]
[1778435144767,33.36,81338.9,0.0,0.8528,0.00013,12.37241]
[1778435151817,33.37,81339.56,0.0,0.85285,0.00013,12.36958]
[1778435157994,33.37,81339.78,0.0,0.85285,0.00013,12.36935]
[1778435163903,33.37,81334.94,0.0,0.85222,0.00013,12.40428]
[1778435168938,33.37,81333.17,0.0,0.85198,0.00013,12.41765]
[1778435173972,33.38,81330.96,0.0,0.85168,0.00013,12.43415]
[1778435184042,33.38,81329.4,0.0,0.85145,0.00013,12.44679]
[1778435189077,33.38,81331.58,0.0,0.85171,0.00013,12.43221]
[1778435198275,33.39,81333.82,0.0,0.85202,0.00013,12.41251]
[1778435206195,33.39,81334.5,0.0,0.85211,0.00013,12.40768]
[1778435211232,33.39,81335.34,0.0,0.85222,0.00013,12.4014]
[1778435216266,33.39,81334.77,0.0,0.85216,0.00013,12.40513]
[1778435221308,33.38,81335.16,0.0,0.85221,0.00013,12.40203]
[1778435222312,33.38,81341.31,0.0,0.853,0.00013,12.35848]
[1778435223319,33.39,81355.75,0.0,0.85484,0.00013,12.25644]
[1778435228487,33.39,81352.68,0.0,0.85444,0.00013,12.27876]
[1778435234399,33.39,81350.97,0.0,0.85421,0.00013,12.29145]
[1778435236413,33.39,81356.65,0.0,0.85493,0.00013,12.25146]
[1778435237420,33.39,81360.69,0.0,0.85544,0.00013,12.22304]
[1778435240441,33.39,81362.37,0.0,0.85565,0.00013,12.21177]
[1778435245475,33.39,81364.81,0.0,0.85593,0.00013,12.19567]
[1778435251518,33.4,81364.2,0.0,0.85588,0.00013,12.19579]
[1778435252524,33.4,81369.37,0.0,0.85654,0.00013,12.1593]
[1778435253532,33.4,81378.08,0.0,0.85763,0.00013,12.0978]
[1778435254539,33.4,81379.03,0.0,0.85775,0.00013,12.0912]
[1778435259576,33.4,81381.67,0.0,0.85807,0.00013,12.07311]
[1778435263602,33.4,81387.79,0.0,0.85883,0.00012,12.03044]
[1778435268779,33.4,81388.94,0.0,0.85896,0.00012,12.0231]
[1778435274680,33.4,81388.53,0.0,0.85889,0.00012,12.02688]
[1778435280722,33.41,81388.25,0.0,0.85884,0.00012,12.02968]
[1778435281731,33.41,81393.65,0.0,0.85951,0.00012,11.99173]
[1778435282737,33.41,81395.39,0.0,0.85972,0.00012,11.97966]
[1778435286765,33.41,81398.96,0.0,0.86016,0.00012,11.9549]
[1778435288920,33.41,81405.64,0.0,0.86098,0.00012,11.90781]
[1778435290792,33.41,81406.72,0.0,0.86111,0.00012,11.9003]
[1778435295833,33.41,81407.94,0.0,0.86126,0.00012,11.89209]
[1778435300867,33.41,81410.31,0.0,0.86154,0.00012,11.87583]
[1778435305902,33.41,81410.2,0.0,0.86152,0.00012,11.87714]
[1778435310938,33.41,81407.2,0.0,0.86114,0.00012,11.89872]
[1778435315975,33.41,81407.01,0.0,0.86116,0.00012,11.89492]
[1778435321006,33.41,81403.57,0.0,0.86073,0.00012,11.91964]
[1778435328055,33.42,81400.73,0.0,0.86037,0.00012,11.94029]
[1778435335104,33.42,81398.32,0.0,0.86006,0.00012,11.95792]
[1778435344168,33.42,81396.93,0.0,0.85987,0.00012,11.96854]
[1778435349344,33.42,81390.98,0.0,0.85913,0.00012,12.01092]
[1778435353231,33.42,81383.71,0.0,0.85822,0.00013,12.06238]
[1778435358265,33.42,81379.96,0.0,0.85773,0.00013,12.08955]
[1778435363302,33.42,81379.08,0.0,0.85761,0.00013,12.09642]
[1778435368336,33.43,81377.06,0.0,0.85734,0.00013,12.11149]
[1778435373371,33.43,81380.87,0.0,0.85785,0.00013,12.08017]
[1778435379554,33.43,81380.74,0.0,0.85781,0.00013,12.08239]
[1778435385456,33.43,81379.43,0.0,0.85765,0.00013,12.0917]
[1778435388476,33.43,81374.37,0.0,0.85701,0.00013,12.12737]
[1778435389624,33.43,81363.54,0.0,0.85565,0.00013,12.2039]
[1778435392508,33.43,81361.53,0.0,0.85539,0.00013,12.21818]
[1778435397542,33.43,81351.39,0.0,0.8541,0.00013,12.28971]
[1778435398548,33.43,81345.07,0.0,0.8533,0.00013,12.33423]
[1778435403583,33.43,81339.67,0.0,0.85262,0.00013,12.37152]
[1778435408620,33.43,81343.02,0.0,0.85307,0.00013,12.34687]
[1778435415667,33.42,81343.96,0.0,0.85321,0.00013,12.33887]
[1778435420703,33.42,81345.86,0.0,0.85347,0.00013,12.32448]
[1778435425741,33.42,81352.77,0.0,0.85437,0.00013,12.27472]
[1778435430773,33.42,81352.83,0.0,0.85439,0.00013,12.27352]
[1778435435807,33.42,81354.34,0.0,0.85465,0.00013,12.25647]
[1778435440842,33.41,81353.77,0.0,0.85459,0.00013,12.25977]
[1778435446887,33.41,81357.68,0.0,0.85511,0.00013,12.2312]
[1778435447894,33.41,81365.77,0.0,0.85613,0.00013,12.17391]
[1778435448901,33.41,81369.72,0.0,0.85663,0.00013,12.14596]
[1778435452929,33.41,81381.48,0.0,0.85811,0.00013,12.06292]
[1778435453936,33.41,81379.32,0.0,0.85784,0.00013,12.07827]
[1778435458144,33.41,81385.3,0.0,0.85858,0.00012,12.03639]
[1778435461015,33.41,81393.44,0.0,0.85959,0.00012,11.97936]
[1778435462020,33.41,81397.8,0.0,0.86013,0.00012,11.94854]
[1778435464034,33.41,81406.21,0.0,0.86117,0.00012,11.88926]
[1778435467050,33.41,81414.01,0.0,0.86212,0.00012,11.83454]
[1778435472119,33.42,81409.76,0.0,0.86159,0.00012,11.86512]
[1778435474102,33.42,81419.28,0.0,0.86276,0.00012,11.79805]
[1778435475108,33.42,81424.68,0.0,0.86342,0.00012,11.76006]
[1778435478291,33.42,81429.06,0.0,0.86395,0.00012,11.72919]
[1778435485178,33.42,81433.42,0.0,0.86448,0.00012,11.69857]
[1778435490213,33.42,81434.16,0.0,0.86457,0.00012,11.6935]
[1778435495248,33.42,81434.68,0.0,0.86468,0.00012,11.68442]
[1778435500283,33.42,81434.32,0.0,0.86464,0.00012,11.68715]
[1778435505319,33.42,81441.63,0.0,0.86552,0.00012,11.6359]
[1778435506327,33.42,81446.94,0.0,0.86615,0.00012,11.5988]
[1778435508500,33.42,81452.44,0.0,0.86681,0.00012,11.56038]
[1778435514383,33.42,81454.96,0.0,0.86712,0.00012,11.54255]
[1778435518411,33.42,81460.21,0.0,0.86775,0.00012,11.50556]
[1778435522452,33.42,81465.61,0.0,0.86839,0.00012,11.46751]
[1778435524455,33.42,81471.3,0.0,0.86907,0.00012,11.42766]
[1778435529490,33.42,81474.73,0.0,0.86947,0.00012,11.40368]
[1778435537546,33.42,81474.01,0.0,0.86938,0.00012,11.40882]
[1778435542581,33.41,81473.82,0.0,0.86938,0.00012,11.40886]
[1778435544594,33.41,81480.68,0.0,0.8702,0.00012,11.36041]
[1778435548783,33.41,81496.45,0.0,0.87206,0.00012,11.24943]
[1778435549631,33.41,81496.45,0.0,0.87206,0.00012,11.24942]
[1778435552655,33.41,81501.64,0.0,0.87271,0.00012,11.20773]
[1778435553660,33.41,81512.82,0.0,0.874,0.00012,11.13021]
[1778435554667,33.41,81523.33,0.0,0.87521,0.00011,11.05717]
[1778435556681,33.41,81510.6,0.0,0.87374,0.00012,11.14614]
[1778435557691,33.41,81509.01,0.0,0.87355,0.00012,11.15746]
[1778435562726,33.42,81502.2,0.0,0.87274,0.00012,11.20617]
[1778435563733,33.42,81497.33,0.0,0.87217,0.00012,11.24021]
[1778435565767,33.42,81491.92,0.0,0.87154,0.00012,11.27804]
[1778435567764,33.42,81478.07,0.0,0.86992,0.00012,11.37483]
[1778435568929,33.42,81474.17,0.0,0.86946,0.00012,11.4019]
[1778435574813,33.41,81475.25,0.0,0.8696,0.00012,11.39373]
[1778435578998,33.41,81475.37,0.0,0.86962,0.00012,11.39244]
[1778435584889,33.41,81478.39,0.0,0.86998,0.00012,11.37075]
[1778435586902,33.41,81481.79,0.0,0.87038,0.00012,11.3469]
[1778435591941,33.41,81493.82,0.0,0.8718,0.00012,11.26278]
[1778435592947,33.41,81510.44,0.0,0.87373,0.00012,11.14638]
[1778435593958,33.41,81513.85,0.0,0.87413,0.00012,11.12238]
[1778435594964,33.41,81531.35,0.0,0.87614,0.00011,11.00051]
[1778435595971,33.41,81546.92,0.0,0.8779,0.00011,10.89282]
[1778435596979,33.41,81545.84,0.0,0.87777,0.00011,10.90041]
[1778435602014,33.41,81542.52,0.0,0.87738,0.00011,10.92428]
[1778435604028,33.41,81534.9,0.0,0.87652,0.00011,10.97736]
[1778435605035,33.41,81534.94,0.0,0.87652,0.00011,10.97714]
[1778435610071,33.41,81536.27,0.0,0.87666,0.00011,10.96855]
[1778435615108,33.42,81536.49,0.0,0.87673,0.00011,10.96186]
[1778435617121,33.42,81531.06,0.0,0.87611,0.00011,10.9996]
[1778435619293,33.41,81529.59,0.0,0.87595,0.00011,11.00964]
[1778435621150,33.42,81524.55,0.0,0.87537,0.00011,11.04477]
[1778435623164,33.42,81521.29,0.0,0.87499,0.00011,11.06773]
[1778435628202,33.42,81509.88,0.0,0.87365,0.00012,11.14888]
[1778435629366,33.42,81508.75,0.0,0.87352,0.00012,11.15676]
[1778435632230,33.42,81501.36,0.0,0.87267,0.00012,11.2082]
[1778435634244,33.42,81499.78,0.0,0.87248,0.00012,11.21902]
[1778435637266,33.42,81493.74,0.0,0.87179,0.00012,11.26071]
[1778435642301,33.42,81499.53,0.0,0.87248,0.00012,11.21942]
[1778435644316,33.42,81509.42,0.0,0.87363,0.00012,11.15029]
[1778435646328,33.42,81514.09,0.0,0.87417,0.00012,11.11771]
[1778435651367,33.42,81515.55,0.0,0.87434,0.00012,11.10749]
[1778435652370,33.42,81509.25,0.0,0.87361,0.00012,11.15133]
[1778435653378,33.42,81508.0,0.0,0.87347,0.00012,11.15996]
[1778435655391,33.41,81502.69,0.0,0.87286,0.00012,11.19675]
[1778435660426,33.41,81503.12,0.0,0.87292,0.00012,11.19305]
[1778435664454,33.41,81496.53,0.0,0.87216,0.00012,11.23867]
[1778435669647,33.41,81492.24,0.0,0.87167,0.00012,11.26758]
[1778435675532,33.41,81493.22,0.0,0.87186,0.00012,11.25387]
[1778435680566,33.4,81489.16,0.0,0.8714,0.00012,11.28114]
[1778435685602,33.41,81479.36,0.0,0.87025,0.00012,11.34989]
[1778435687618,33.4,81477.11,0.0,0.86998,0.00012,11.36559]
[1778435690639,33.4,81470.79,0.0,0.86924,0.00012,11.40964]
[1778435695675,33.4,81476.37,0.0,0.86991,0.00012,11.37009]
[1778435697688,33.4,81476.72,0.0,0.86995,0.00012,11.36759]
[1778435702726,33.4,81475.47,0.0,0.86983,0.00012,11.37451]
[1778435707761,33.39,81485.72,0.0,0.87107,0.00012,11.30116]
[1778435708766,33.39,81487.12,0.0,0.87124,0.00012,11.29084]
[1778435713800,33.39,81489.95,0.0,0.87161,0.00012,11.26849]
[1778435718837,33.38,81488.56,0.0,0.87149,0.00012,11.27558]
[1778435720016,33.38,81481.09,0.0,0.87063,0.00012,11.32671]
[1778435722866,33.38,81474.15,0.0,0.86984,0.00012,11.37394]
[1778435727901,33.37,81471.78,0.0,0.86961,0.00012,11.38765]
[1778435732936,33.36,81470.46,0.0,0.86956,0.00012,11.38806]
[1778435737972,33.35,81469.41,0.0,0.86948,0.00012,11.39226]
[1778435739985,33.34,81464.19,0.0,0.86895,0.00012,11.42383]
[1778435740992,33.34,81458.55,0.0,0.86828,0.00012,11.46292]
[1778435742166,33.33,81460.37,0.0,0.86857,0.00012,11.44617]
[1778435749052,33.3,81459.36,0.0,0.8687,0.00012,11.43823]
[1778435754086,33.27,81458.32,0.0,0.86872,0.00012,11.43651]
[1778435759121,33.27,81459.62,0.0,0.86891,0.00012,11.42538]
[1778435764157,33.26,81459.29,0.0,0.86891,0.00012,11.42569]
[1778435765163,33.26,81452.57,0.0,0.8681,0.00012,11.47285]
[1778435766170,33.26,81452.11,0.0,0.86805,0.00012,11.47591]
[1778435771207,33.26,81455.78,0.0,0.86851,0.00012,11.4492]
[1778435778257,33.26,81457.18,0.0,0.86869,0.00012,11.43818]
[1778435782446,33.25,81450.9,0.0,0.86798,0.00012,11.48007]
[1778435784299,33.25,81450.36,0.0,0.86792,0.00012,11.4834]
[1778435789334,33.25,81446.84,0.0,0.86752,0.00012,11.50687]
[1778435794369,33.24,81446.29,0.0,0.86754,0.00012,11.50317]
[1778435798397,33.24,81453.14,0.0,0.86839,0.00012,11.45311]
[1778435803432,33.24,81448.79,0.0,0.8679,0.00012,11.48208]
[1778435808467,33.23,81451.21,0.0,0.86821,0.00012,11.46375]
[1778435814509,33.23,81452.77,0.0,0.86842,0.00012,11.45131]
[1778435817531,33.23,81458.97,0.0,0.86918,0.00012,11.40683]
[1778435822733,33.22,81461.02,0.0,0.86945,0.00012,11.39076]
[1778435826594,33.22,81451.72,0.0,0.86835,0.00012,11.45546]
[1778435827601,33.22,81451.03,0.0,0.86827,0.00012,11.46008]
[1778435832803,33.22,81451.32,0.0,0.86833,0.00012,11.4568]
[1778435838679,33.22,81450.19,0.0,0.86822,0.00012,11.46329]
[1778435846734,33.21,81448.45,0.0,0.86805,0.00012,11.47331]
[1778435851770,33.21,81449.17,0.0,0.86821,0.00012,11.46117]
[1778435856804,33.2,81450.33,0.0,0.86837,0.00012,11.45151]
[1778435857812,33.2,81443.73,0.0,0.86758,0.00012,11.49775]
[1778435859828,33.2,81437.09,0.0,0.8668,0.00012,11.54388]
[1778435864861,33.2,81431.44,0.0,0.86615,0.00012,11.58174]
[1778435870903,33.19,81428.56,0.0,0.86584,0.00012,11.59946]
[1778435875937,33.18,81431.63,0.0,0.86625,0.00012,11.57558]
[1778435877953,33.18,81433.82,0.0,0.86653,0.00012,11.55936]
[1778435883162,33.18,81436.73,0.0,0.86692,0.00012,11.53674]
[1778435889033,33.17,81440.26,0.0,0.86737,0.00012,11.51003]
[1778435894065,33.17,81444.99,0.0,0.86797,0.00012,11.47457]
[1778435900107,33.16,81445.76,0.0,0.8681,0.00012,11.46709]
[1778435905142,33.16,81448.31,0.0,0.86844,0.00012,11.44739]
[1778435910176,33.16,81449.73,0.0,0.86863,0.00012,11.43569]
[1778435915212,33.15,81451.66,0.0,0.86894,0.00012,11.41492]
[1778435920247,33.15,81453.12,0.0,0.86914,0.00012,11.40316]
[1778435923442,33.15,81459.45,0.0,0.86991,0.00012,11.35771]
[1778435930317,33.14,81459.4,0.0,0.86993,0.00012,11.35651]
[1778435936359,33.14,81459.15,0.0,0.86992,0.00012,11.35695]
[1778435941394,33.14,81458.81,0.0,0.8699,0.00012,11.35824]
[1778435946429,33.13,81462.87,0.0,0.8704,0.00012,11.32849]
[1778435948442,33.13,81464.64,0.0,0.87062,0.00012,11.31567]
[1778435953653,33.13,81462.87,0.0,0.87042,0.00012,11.32734]
[1778435959520,33.13,81462.37,0.0,0.87038,0.00012,11.32985]
[1778435966570,33.13,81461.99,0.0,0.87035,0.00012,11.33134]
[1778435971605,33.13,81461.37,0.0,0.87034,0.00012,11.32929]
[1778435976640,33.12,81461.29,0.0,0.87035,0.00012,11.32904]
[1778435982682,33.12,81460.61,0.0,0.87028,0.00012,11.33287]
[1778435987718,33.12,81460.18,0.0,0.87024,0.00012,11.33512]
[1778435992753,33.12,81460.53,0.0,0.8703,0.00012,11.33188]
[1778435996781,33.12,81466.02,0.0,0.87096,0.00012,11.2926]
[1778435998795,33.12,81468.39,0.0,0.87124,0.00012,11.27575]
[1778436002823,33.11,81475.39,0.0,0.87207,0.00012,11.22614]
[1778436004007,33.12,81472.27,0.0,0.8717,0.00012,11.24815]
[1778436006851,33.12,81467.19,0.0,0.8711,0.00012,11.28396]
[1778436011893,33.11,81466.6,0.0,0.87104,0.00012,11.28783]
[1778436012899,33.11,81452.25,0.0,0.86933,0.00012,11.38901]
[1778436014078,33.11,81446.55,0.0,0.86865,0.00012,11.42907]
[1778436015920,33.11,81436.77,0.0,0.86748,0.00012,11.4979]
[1778436016927,33.11,81433.06,0.0,0.86704,0.00012,11.5238]
[1778436020955,33.11,81426.89,0.0,0.86631,0.00012,11.56654]
[1778436025992,33.11,81422.23,0.0,0.86574,0.00012,11.59948]
[1778436031025,33.11,81418.1,0.0,0.86529,0.00012,11.62317]
[1778436036061,33.11,81419.27,0.0,0.86543,0.00012,11.61492]
[1778436042102,33.11,81418.25,0.0,0.86532,0.00012,11.62153]
[1778436047139,33.11,81417.76,0.0,0.86527,0.00012,11.6244]
[1778436052172,33.11,81414.63,0.0,0.86489,0.00012,11.646]
[1778436057208,33.1,81414.37,0.0,0.86489,0.00012,11.64599]
[1778436062243,33.1,81413.44,0.0,0.86481,0.00012,11.65101]
[1778436067277,33.09,81415.37,0.0,0.86508,0.00012,11.63503]
[1778436069291,33.09,81420.59,0.0,0.86573,0.00012,11.59739]
[1778436074497,33.09,81422.31,0.0,0.86596,0.00012,11.5837]
[1778436079361,33.08,81417.06,0.0,0.86535,0.00012,11.61939]
[1778436084567,33.08,81417.82,0.0,0.86547,0.00012,11.61217]
[1778436090438,33.07,81415.6,0.0,0.86524,0.00012,11.62597]
[1778436095473,33.07,81413.8,0.0,0.86509,0.00012,11.63154]
[1778436100508,33.07,81415.72,0.0,0.86535,0.00012,11.61638]
[1778436104709,33.06,81408.87,0.0,0.86453,0.00012,11.66386]
[1778436107560,33.06,81406.02,0.0,0.86419,0.00012,11.68399]
[1778436112593,33.06,81405.51,0.0,0.86413,0.00012,11.68724]
[1778436117628,33.06,81402.81,0.0,0.8638,0.00012,11.70602]
[1778436122664,33.06,81401.68,0.0,0.86367,0.00012,11.7135]
[1778436129712,33.06,81400.19,0.0,0.8635,0.00012,11.72328]
[1778436134946,33.06,81398.4,0.0,0.86329,0.00012,11.7354]
[1778436140806,33.06,81397.61,0.0,0.86321,0.00012,11.74024]
[1778436145019,33.05,81402.89,0.0,0.86387,0.00012,11.70225]
[1778436148863,33.05,81411.68,0.0,0.86495,0.00012,11.63953]
[1778436150876,33.05,81415.73,0.0,0.86545,0.00012,11.61051]
[1778436155089,33.05,81423.56,0.0,0.86648,0.00012,11.54838]
[1778436160947,33.05,81426.07,0.0,0.8668,0.00012,11.52935]
[1778436165982,33.05,81428.07,0.0,0.86706,0.00012,11.51425]
[1778436172030,33.04,81430.15,0.0,0.86733,0.00012,11.4985]
[1778436173035,33.04,81435.64,0.0,0.868,0.00012,11.45942]
[1778436175229,33.04,81434.9,0.0,0.86791,0.00012,11.46442]
[1778436181089,33.04,81438.4,0.0,0.86834,0.00012,11.43887]
[1778436186126,33.04,81442.56,0.0,0.86886,0.00012,11.40875]
[1778436188140,33.04,81445.51,0.0,0.86921,0.00012,11.38771]
[1778436191161,33.04,81453.64,0.0,0.87019,0.00012,11.33001]
[1778436192168,33.04,81457.05,0.0,0.8706,0.00012,11.30591]
[1778436194182,33.04,81460.99,0.0,0.87106,0.00012,11.27818]
[1778436199217,33.04,81470.56,0.0,0.87219,0.00012,11.21104]
[1778436202239,33.04,81477.71,0.0,0.87302,0.00012,11.16115]
[1778436203246,33.04,81479.74,0.0,0.87325,0.00012,11.14709]
[1778436207273,33.04,81468.7,0.0,0.87194,0.00012,11.22592]
[1778436208280,33.04,81467.04,0.0,0.87174,0.00012,11.23778]
[1778436212308,33.05,81460.1,0.0,0.87096,0.00012,11.28166]
[1778436217344,33.05,81453.92,0.0,0.87022,0.00012,11.32551]
[1778436221372,33.04,81443.14,0.0,0.86894,0.00012,11.40153]
[1778436226407,33.04,81441.15,0.0,0.86871,0.00012,11.415]
[1778436231440,33.04,81440.78,0.0,0.86867,0.00012,11.417]
[1778436237483,33.04,81441.34,0.0,0.86875,0.00012,11.41234]
[1778436242519,33.04,81439.3,0.0,0.86852,0.00012,11.42618]
[1778436249566,33.04,81440.13,0.0,0.86863,0.00012,11.41945]
[1778436254602,33.04,81444.17,0.0,0.86913,0.00012,11.39023]
[1778436259637,33.03,81445.87,0.0,0.86934,0.00012,11.3776]
[1778436264672,33.03,81447.91,0.0,0.8696,0.00012,11.36247]
[1778436268699,33.03,81454.28,0.0,0.87037,0.00012,11.31688]
[1778436270714,33.03,81457.31,0.0,0.87073,0.00012,11.2953]
[1778436272730,33.03,81463.65,0.0,0.87154,0.00012,11.24481]
[1778436275934,33.03,81466.22,0.0,0.87184,0.00012,11.22671]
[1778436281790,33.03,81477.52,0.0,0.87317,0.00012,11.14725]
[1778436282798,33.03,81476.72,0.0,0.87307,0.00012,11.15305]
[1778436288840,33.03,81474.28,0.0,0.87277,0.00012,11.17116]
[1778436293875,33.04,81471.81,0.0,0.87247,0.00012,11.1893]
[1778436297903,33.04,81465.76,0.0,0.87174,0.00012,11.23248]
[1778436299917,33.04,81460.57,0.0,0.87113,0.00012,11.26923]
[1778436302938,33.04,81466.62,0.0,0.87184,0.00012,11.22659]
[1778436306162,33.04,81473.06,0.0,0.8726,0.00012,11.18134]
[1778436308980,33.04,81473.38,0.0,0.87264,0.00012,11.17902]
[1778436314021,33.04,81473.26,0.0,0.87264,0.00012,11.17906]
[1778436319050,33.03,81472.71,0.0,0.87258,0.00012,11.1822]
[1778436324086,33.03,81467.46,0.0,0.87198,0.00012,11.21855]
[1778436326304,33.03,81465.06,0.0,0.8717,0.00012,11.23511]
[1778436330128,33.03,81458.58,0.0,0.87093,0.00012,11.28115]
[1778436331135,33.03,81449.05,0.0,0.86984,0.00012,11.34299]
[1778436332142,33.03,81448.82,0.0,0.86981,0.00012,11.34457]
[1778436336374,33.03,81453.92,0.0,0.87043,0.00012,11.30831]
[1778436338183,33.03,81454.98,0.0,0.87055,0.00012,11.30082]
[1778436339191,33.03,81445.91,0.0,0.86947,0.00012,11.36503]
[1778436340199,33.03,81444.1,0.0,0.86925,0.00012,11.37779]
[1778436341205,33.03,81436.66,0.0,0.86836,0.00012,11.43043]
[1778436342212,33.03,81435.43,0.0,0.86821,0.00012,11.43901]
[1778436343219,33.03,81440.54,0.0,0.86883,0.00012,11.40266]
[1778436348254,33.03,81439.97,0.0,0.86877,0.00012,11.40622]
[1778436353289,33.03,81436.79,0.0,0.86839,0.00012,11.42828]
[1778436358323,33.03,81436.04,0.0,0.86831,0.00012,11.43294]
[1778436363359,33.02,81434.37,0.0,0.86812,0.00012,11.44401]
[1778436365372,33.02,81439.76,0.0,0.86878,0.00012,11.40554]
[1778436372425,33.02,81439.11,0.0,0.86871,0.00012,11.40932]
[1778436375453,33.02,81428.21,0.0,0.8674,0.00012,11.48622]
[1778436376459,33.02,81426.69,0.0,0.86722,0.00012,11.49678]
[1778436381494,33.02,81422.96,0.0,0.86679,0.00012,11.5219]
[1778436386726,33.01,81420.14,0.0,0.86647,0.00012,11.54043]
[1778436392572,33.01,81419.57,0.0,0.86648,0.00012,11.53741]
[1778436397606,33.01,81416.59,0.0,0.86613,0.00012,11.5576]
[1778436405662,33.01,81413.66,0.0,0.86579,0.00012,11.57752]
[1778436410698,33.0,81412.2,0.0,0.86564,0.00012,11.58647]
[1778436415735,33.0,81419.33,0.0,0.86653,0.00012,11.53438]
[1778436417748,33.0,81421.84,0.0,0.86684,0.00012,11.51612]
[1778436421775,33.0,81413.56,0.0,0.86585,0.00012,11.5741]
[1778436423789,33.0,81410.62,0.0,0.86549,0.00012,11.59505]
[1778436428824,33.0,81410.97,0.0,0.86553,0.00012,11.5926]
[1778436433859,33.0,81410.99,0.0,0.86553,0.00012,11.59251]
[1778436438893,33.0,81409.37,0.0,0.86533,0.00012,11.60405]
[1778436443928,33.0,81405.46,0.0,0.86485,0.00012,11.63172]
[1778436448964,33.0,81403.6,0.0,0.86463,0.00012,11.64467]
[1778436457229,33.0,81405.07,0.0,0.86485,0.00012,11.62911]
[1778436464069,33.0,81404.68,0.0,0.86478,0.00012,11.63339]
[1778436469103,33.0,81405.27,0.0,0.86484,0.00012,11.63024]
[1778436474139,33.01,81402.34,0.0,0.86446,0.00012,11.65204]
[1778436482195,33.01,81403.11,0.0,0.86455,0.00012,11.64673]
[1778436487440,33.01,81403.99,0.0,0.86465,0.00012,11.64075]
[1778436493271,33.01,81404.64,0.0,0.86474,0.00012,11.6357]
[1778436498307,33.0,81401.53,0.0,0.86438,0.00012,11.65682]
[1778436503342,33.0,81401.48,0.0,0.86438,0.00012,11.65651]
[1778436509384,33.0,81400.77,0.0,0.86429,0.00012,11.66196]
[1778436513419,33.0,81395.64,0.0,0.86369,0.00012,11.69342]
[1778436518458,33.01,81395.24,0.0,0.86363,0.00012,11.697]
[1778436523493,33.01,81394.43,0.0,0.86352,0.00012,11.70353]
[1778436528528,33.01,81393.63,0.0,0.86341,0.00012,11.70998]
[1778436533565,33.01,81389.11,0.0,0.86284,0.00012,11.74285]
[1778436538598,33.01,81388.56,0.0,0.86276,0.00012,11.7472]
[1778436541622,33.01,81382.66,0.0,0.86202,0.00012,11.78941]
[1778436546657,33.01,81384.47,0.0,0.86225,0.00012,11.77651]
[1778436551692,33.01,81386.24,0.0,0.86247,0.00012,11.76394]
[1778436557937,33.01,81386.46,0.0,0.86249,0.00012,11.76244]
[1778436563778,33.01,81387.62,0.0,0.86264,0.00012,11.75419]
[1778436568810,33.01,81386.51,0.0,0.8625,0.00012,11.76193]
[1778436574854,33.01,81390.17,0.0,0.86301,0.00012,11.73015]
[1778436579889,33.01,81388.21,0.0,0.86277,0.00012,11.74404]
[1778436584923,33.01,81386.77,0.0,0.86259,0.00012,11.75417]
[1778436589958,33.01,81385.94,0.0,0.86249,0.00012,11.75993]
[1778436594994,33.01,81391.16,0.0,0.86314,0.00012,11.72263]
[1778436597009,33.01,81391.47,0.0,0.86318,0.00012,11.72051]
[1778436604058,33.01,81389.85,0.0,0.86297,0.00012,11.73229]
[1778436609096,33.01,81387.99,0.0,0.86274,0.00012,11.74575]
[1778436610103,33.01,81393.78,0.0,0.86346,0.00012,11.70457]
[1778436611109,33.01,81394.59,0.0,0.86355,0.00012,11.69891]
[1778436617152,33.01,81393.54,0.0,0.86341,0.00012,11.70717]
[1778436622186,33.02,81392.93,0.0,0.86332,0.00012,11.71219]
[1778436627221,33.02,81394.04,0.0,0.86345,0.00012,11.70511]
[1778436632256,33.02,81397.66,0.0,0.86393,0.00012,11.67479]
[1778436637291,33.02,81398.63,0.0,0.86403,0.00012,11.66891]
[1778436642326,33.03,81394.66,0.0,0.86352,0.00012,11.69826]
[1778436647360,33.03,81393.58,0.0,0.86337,0.00012,11.70687]
[1778436654410,33.03,81392.48,0.0,0.86322,0.00012,11.71589]
[1778436661459,33.03,81391.92,0.0,0.86313,0.00012,11.72101]
[1778436666496,33.03,81391.03,0.0,0.863,0.00012,11.72807]
[1778436673543,33.04,81386.92,0.0,0.86248,0.00012,11.75812]
[1778436678786,33.04,81387.25,0.0,0.86251,0.00012,11.75623]
[1778436684621,33.04,81388.05,0.0,0.8626,0.00012,11.75113]
[1778436690663,33.04,81388.4,0.0,0.86263,0.00012,11.74929]
[1778436695698,33.04,81389.05,0.0,0.86276,0.00012,11.73963]
[1778436700735,33.04,81389.13,0.0,0.86276,0.00012,11.73968]
[1778436707783,33.05,81389.22,0.0,0.86275,0.00012,11.73992]
[1778436712818,33.05,81388.73,0.0,0.86268,0.00012,11.74404]
[1778436714831,33.05,81394.0,0.0,0.86333,0.00012,11.70683]
[1778436719867,33.05,81392.86,0.0,0.86317,0.00012,11.71577]
[1778436724906,33.05,81395.92,0.0,0.86354,0.00012,11.69503]
[1778436729938,33.05,81395.14,0.0,0.86342,0.00012,11.70151]
[1778436736987,33.06,81394.66,0.0,0.86334,0.00012,11.70625]
[1778436742021,33.06,81393.63,0.0,0.8632,0.00012,11.71452]
[1778436747056,33.06,81391.16,0.0,0.86288,0.00012,11.733]
[1778436752092,33.06,81390.98,0.0,0.86291,0.00012,11.72829]
[1778436757127,33.06,81390.71,0.0,0.86287,0.00012,11.73047]
[1778436762163,33.06,81390.45,0.0,0.86283,0.00012,11.73314]
[1778436767198,33.06,81390.54,0.0,0.86285,0.00012,11.7321]
[1778436772233,33.06,81390.51,0.0,0.86285,0.00012,11.73161]
[1778436778275,33.06,81393.0,0.0,0.86318,0.00012,11.71309]
[1778436784318,33.06,81392.66,0.0,0.86315,0.00012,11.71467]
[1778436789562,33.05,81392.86,0.0,0.86321,0.00012,11.71126]
[1778436795396,33.05,81392.93,0.0,0.86326,0.00012,11.70834]
[1778436796403,33.05,81387.26,0.0,0.86256,0.00012,11.74827]
[1778436797410,33.04,81386.94,0.0,0.86253,0.00012,11.75007]
[1778436802444,33.04,81386.48,0.0,0.86249,0.00012,11.75244]
[1778436807479,33.04,81386.73,0.0,0.86253,0.00012,11.74982]
[1778436812515,33.04,81385.32,0.0,0.86243,0.00012,11.7528]
[1778436817551,33.03,81385.71,0.0,0.86252,0.00012,11.74799]
[1778436822586,33.03,81384.74,0.0,0.86241,0.00012,11.75407]
[1778436828628,33.03,81384.97,0.0,0.86246,0.00012,11.75144]
[1778436833663,33.03,81381.02,0.0,0.86198,0.00012,11.77868]
[1778436839913,33.02,81381.4,0.0,0.86205,0.00012,11.77481]
[1778436845750,33.02,81381.4,0.0,0.86207,0.00012,11.77366]
[1778436852802,33.02,81385.0,0.0,0.86254,0.00012,11.74644]
[1778436857838,33.01,81383.75,0.0,0.8624,0.00012,11.75446]
[1778436862873,33.01,81383.65,0.0,0.8624,0.00012,11.75427]
[1778436867908,33.01,81384.08,0.0,0.86247,0.00012,11.7504]
[1778436872943,33.01,81385.49,0.0,0.86271,0.00012,11.73401]
[1778436874960,33.01,81394.69,0.0,0.86386,0.00012,11.66822]
[1778436875967,33.01,81402.53,0.0,0.86483,0.00012,11.61207]
[1778436876973,33.01,81404.13,0.0,0.86503,0.00012,11.60042]
[1778436882008,33.0,81404.87,0.0,0.86515,0.00012,11.59388]
[1778436886041,33.0,81410.54,0.0,0.86586,0.00012,11.55259]
[1778436892092,33.0,81414.57,0.0,0.86638,0.00012,11.52243]
[1778436896115,33.0,81420.05,0.0,0.86706,0.00012,11.48269]
[1778436900357,32.99,81425.42,0.0,0.86772,0.00012,11.44403]
[1778436907192,32.99,81426.24,0.0,0.86784,0.00012,11.43733]
[1778436912228,32.99,81419.36,0.0,0.86701,0.00012,11.48556]
[1778436914241,32.99,81417.27,0.0,0.86676,0.00012,11.50001]
[1778436919283,32.99,81410.89,0.0,0.866,0.00012,11.54419]
[1778436920496,32.99,81416.17,0.0,0.86665,0.00012,11.5065]
[1778436927333,32.98,81417.08,0.0,0.86679,0.00012,11.49853]
[1778436932367,32.98,81416.22,0.0,0.86675,0.00012,11.49792]
[1778436939417,32.98,81415.35,0.0,0.86667,0.00012,11.50257]
[1778436944452,32.97,81414.78,0.0,0.86662,0.00012,11.50554]
[1778436948481,32.97,81401.87,0.0,0.86505,0.00012,11.59652]
[1778436949488,32.97,81400.08,0.0,0.86484,0.00012,11.60894]
[1778436954523,32.97,81397.64,0.0,0.86456,0.00012,11.62476]
[1778436959557,32.96,81398.2,0.0,0.86466,0.00012,11.61892]
[1778436964592,32.96,81397.88,0.0,0.86465,0.00012,11.61937]
[1778436970848,32.95,81396.06,0.0,0.86447,0.00012,11.63011]
[1778436977686,32.95,81394.57,0.0,0.8643,0.00012,11.63955]
[1778436982721,32.95,81400.28,0.0,0.86501,0.00012,11.59847]
[1778436984735,32.95,81400.83,0.0,0.86509,0.00012,11.59421]
[1778436990992,32.95,81400.75,0.0,0.86508,0.00012,11.5947]
[1778436996819,32.95,81400.37,0.0,0.86509,0.00012,11.5917]
[1778437002861,32.95,81398.63,0.0,0.86487,0.00012,11.60396]
[1778437007896,32.95,81395.04,0.0,0.86443,0.00012,11.62936]
[1778437012931,32.95,81393.93,0.0,0.8643,0.00012,11.637]
[1778437017966,32.95,81380.99,0.0,0.8627,0.00012,11.72901]
[1778437018974,32.95,81376.0,0.0,0.86208,0.00013,11.76447]
[1778437020986,32.95,81374.49,0.0,0.86189,0.00013,11.77536]
[1778437026021,32.95,81374.7,0.0,0.86191,0.00013,11.77407]
[1778437031271,32.95,81375.8,0.0,0.86204,0.00013,11.76651]
[1778437037102,32.95,81375.9,0.0,0.86205,0.00013,11.76608]
[1778437042137,32.95,81375.48,0.0,0.86199,0.00013,11.7693]
[1778437051413,32.95,81376.55,0.0,0.86217,0.00013,11.75654]
[1778437057245,32.95,81377.66,0.0,0.8623,0.00013,11.74894]
[1778437062279,32.95,81377.16,0.0,0.86224,0.00013,11.7528]
[1778437067314,32.95,81375.65,0.0,0.86205,0.00013,11.76341]
[1778437072348,32.95,81377.18,0.0,0.86224,0.00013,11.75265]
[1778437077385,32.95,81376.39,0.0,0.86214,0.00013,11.75843]
[1778437082421,32.95,81373.53,0.0,0.86178,0.00013,11.77886]
[1778437088465,32.95,81373.28,0.0,0.86175,0.00013,11.78046]
[1778437093497,32.95,81375.42,0.0,0.86202,0.00013,11.76497]
[1778437101764,32.95,81374.86,0.0,0.86197,0.00013,11.76771]
[1778437107595,32.94,81376.07,0.0,0.86215,0.00013,11.75763]
[1778437114645,32.94,81375.96,0.0,0.86223,0.00013,11.75049]
[1778437119682,32.94,81372.37,0.0,0.8618,0.00013,11.77487]
[1778437121904,32.94,81370.14,0.0,0.86152,0.00013,11.79069]
[1778437127736,32.93,81360.08,0.0,0.86026,0.00013,11.86206]
[1778437129750,32.93,81358.9,0.0,0.86012,0.00013,11.8701]
[1778437134785,32.93,81354.16,0.0,0.85954,0.00013,11.90299]
[1778437140827,32.93,81351.28,0.0,0.8592,0.00013,11.92203]
[1778437145861,32.92,81351.17,0.0,0.85921,0.00013,11.9215]
[1778437148885,32.92,81342.58,0.0,0.85813,0.00013,11.9822]
[1778437149891,32.92,81340.35,0.0,0.85785,0.00013,11.99782]
[1778437152119,32.92,81334.99,0.0,0.85717,0.00013,12.03544]
[1778437157945,32.91,81331.3,0.0,0.85674,0.00013,12.05979]
[1778437162189,32.91,81324.72,0.0,0.85591,0.00013,12.10566]
[1778437168024,32.91,81318.06,0.0,0.85508,0.00013,12.15163]
[1778437174065,32.9,81318.55,0.0,0.85521,0.00013,12.1419]
[1778437178094,32.9,81327.77,0.0,0.85641,0.00013,12.07492]
[1778437180109,32.9,81328.86,0.0,0.85656,0.00013,12.06689]
[1778437185144,32.9,81328.02,0.0,0.85644,0.00013,12.07353]
[1778437190179,32.91,81326.14,0.0,0.85618,0.00013,12.08791]
[1778437195214,32.9,81325.6,0.0,0.85612,0.00013,12.09123]
[1778437201263,32.9,81325.36,0.0,0.8561,0.00013,12.09225]
[1778437203277,32.9,81319.97,0.0,0.85541,0.00013,12.1307]
[1778437205291,32.9,81315.69,0.0,0.85485,0.00013,12.16164]
[1778437209319,32.9,81323.37,0.0,0.85584,0.00013,12.10684]
[1778437210325,32.9,81327.74,0.0,0.8564,0.00013,12.07565]
[1778437212540,32.91,81331.35,0.0,0.85685,0.00013,12.05044]
[1778437216368,32.9,81335.62,0.0,0.8574,0.00013,12.01977]
[1778437219389,32.9,81341.2,0.0,0.85812,0.00013,11.97973]
[1778437225435,32.9,81343.66,0.0,0.85845,0.00013,11.96108]
[1778437230467,32.9,81347.59,0.0,0.85897,0.00013,11.93185]
[1778437235504,32.9,81347.82,0.0,0.85907,0.00013,11.9238]
[1778437240537,32.9,81346.7,0.0,0.85894,0.00013,11.93106]
[1778437245571,32.89,81346.18,0.0,0.85889,0.00013,11.93399]
[1778437250607,32.89,81344.76,0.0,0.85872,0.00013,11.94335]
[1778437256649,32.89,81344.5,0.0,0.8587,0.00013,11.94412]
[1778437261687,32.89,81349.43,0.0,0.85935,0.00013,11.90787]
[1778437263699,32.89,81351.35,0.0,0.8596,0.00013,11.89386]
[1778437268734,32.89,81359.63,0.0,0.86066,0.00013,11.83405]
[1778437272960,32.89,81367.6,0.0,0.86166,0.00013,11.77683]
[1778437278807,32.89,81369.94,0.0,0.86196,0.00013,11.76014]
[1778437283843,32.89,81371.03,0.0,0.86209,0.00013,11.75243]
[1778437286863,32.89,81376.23,0.0,0.86274,0.00013,11.71532]
[1778437288877,32.89,81381.1,0.0,0.86335,0.00012,11.68066]
[1778437293915,32.89,81381.32,0.0,0.86342,0.00012,11.67406]
[1778437296936,32.89,81388.07,0.0,0.86425,0.00012,11.62625]
[1778437298950,32.89,81394.67,0.0,0.86506,0.00012,11.57952]
[1778437301971,32.89,81401.42,0.0,0.86588,0.00012,11.53201]
[1778437307013,32.89,81397.37,0.0,0.86541,0.00012,11.55955]
[1778437312049,32.89,81401.27,0.0,0.86591,0.00012,11.53053]
[1778437317084,32.88,81400.25,0.0,0.86581,0.00012,11.53648]
[1778437322118,32.88,81392.65,0.0,0.86489,0.00012,11.58961]
[1778437327153,32.88,81390.24,0.0,0.86458,0.00012,11.60704]
[1778437332188,32.88,81388.55,0.0,0.86436,0.00012,11.62016]
[1778437337223,32.88,81385.95,0.0,0.86402,0.00012,11.63973]
[1778437342263,32.89,81382.91,0.0,0.86362,0.00012,11.66238]
[1778437347299,32.89,81383.32,0.0,0.86366,0.00012,11.66029]
[1778437352334,32.89,81382.64,0.0,0.86361,0.00012,11.66036]
[1778437357369,32.89,81382.16,0.0,0.86354,0.00012,11.66464]
[1778437364419,32.9,81381.58,0.0,0.86344,0.00012,11.66997]
[1778437371467,32.9,81378.1,0.0,0.86299,0.00013,11.69587]
[1778437377508,32.9,81378.01,0.0,0.86297,0.00013,11.69726]
[1778437382550,32.9,81378.52,0.0,0.86302,0.00012,11.69432]
[1778437387579,32.9,81378.61,0.0,0.86302,0.00012,11.69424]
[1778437392615,32.9,81363.31,0.0,0.86109,0.00013,11.80402]
[1778437393817,32.9,81357.17,0.0,0.86032,0.00013,11.84788]
[1778437399663,32.9,81355.3,0.0,0.86009,0.00013,11.86059]
[1778437404699,32.9,81351.05,0.0,0.85957,0.00013,11.89032]
[1778437407720,32.9,81357.19,0.0,0.86035,0.00013,11.84606]
[1778437412757,32.9,81356.31,0.0,0.8603,0.00013,11.8463]
[1778437417789,32.9,81356.85,0.0,0.86037,0.00013,11.84197]
[1778437422825,32.9,81358.48,0.0,0.86059,0.00013,11.82996]
[1778437425846,32.9,81345.82,0.0,0.85898,0.00013,11.92047]
[1778437426853,32.9,81344.15,0.0,0.85877,0.00013,11.93226]
[1778437434099,32.89,81344.34,0.0,0.85882,0.00013,11.92959]
[1778437444169,32.89,81343.0,0.0,0.85868,0.00013,11.93746]
[1778437446998,32.89,81348.83,0.0,0.85943,0.00013,11.89521]
[1778437454239,32.89,81347.77,0.0,0.85931,0.00013,11.90211]
[1778437460084,32.88,81346.52,0.0,0.85916,0.00013,11.91046]
[1778437467133,32.88,81344.78,0.0,0.85895,0.00013,11.92213]
[1778437474379,32.88,81343.59,0.0,0.85887,0.00013,11.92414]
[1778437479217,32.88,81349.53,0.0,0.85963,0.00013,11.88092]
[1778437481230,32.88,81349.93,0.0,0.85969,0.00013,11.87793]
[1778437484453,32.88,81360.76,0.0,0.86106,0.00013,11.80019]
[1778437485259,32.88,81360.76,0.0,0.86106,0.00013,11.80023]
[1778437490295,32.88,81358.05,0.0,0.86072,0.00013,11.81938]
[1778437495329,32.87,81356.95,0.0,0.86062,0.00013,11.82537]
[1778437500365,32.87,81356.29,0.0,0.86058,0.00013,11.82753]
[1778437506407,32.86,81359.12,0.0,0.86099,0.00013,11.80423]
[1778437509426,32.86,81364.31,0.0,0.86167,0.00013,11.7656]
[1778437511440,32.85,81376.8,0.0,0.86325,0.00013,11.67527]
[1778437512448,32.85,81381.05,0.0,0.86379,0.00012,11.64453]
[1778437516476,32.85,81386.19,0.0,0.86445,0.00012,11.60664]
[1778437523527,32.85,81389.05,0.0,0.86484,0.00012,11.58429]
[1778437525540,32.84,81379.62,0.0,0.86367,0.00012,11.65114]
[1778437530575,32.84,81378.58,0.0,0.86358,0.00012,11.65666]
[1778437537625,32.83,81377.36,0.0,0.86352,0.00013,11.65707]
[1778437543669,32.83,81373.72,0.0,0.86311,0.00013,11.68078]
[1778437548701,32.82,81368.75,0.0,0.86252,0.00013,11.71428]
[1778437553736,32.82,81367.05,0.0,0.86235,0.00013,11.72412]
[1778437558775,32.81,81368.77,0.0,0.86261,0.00013,11.70897]
[1778437563807,32.8,81370.04,0.0,0.86281,0.00013,11.69756]
[1778437568841,32.8,81372.88,0.0,0.8632,0.00013,11.67495]
[1778437573877,32.79,81372.79,0.0,0.86323,0.00013,11.67359]
[1778437578912,32.79,81372.63,0.0,0.86324,0.00013,11.67277]
[1778437583946,32.79,81370.14,0.0,0.86296,0.00013,11.68871]
[1778437589990,32.78,81366.68,0.0,0.86257,0.00013,11.7111]
[1778437592005,32.78,81361.36,0.0,0.86196,0.00013,11.74283]
[1778437597040,32.77,81360.97,0.0,0.86195,0.00013,11.7434]
[1778437604090,32.76,81360.97,0.0,0.86201,0.00013,11.74031]
[1778437609125,32.76,81359.64,0.0,0.86188,0.00013,11.74768]
[1778437614160,32.75,81359.48,0.0,0.86189,0.00013,11.74659]
[1778437619195,32.75,81359.33,0.0,0.86191,0.00013,11.74547]
[1778437624231,32.74,81356.97,0.0,0.86165,0.00013,11.76018]
[1778437630273,32.74,81356.22,0.0,0.86161,0.00013,11.76288]
[1778437635519,32.73,81352.87,0.0,0.86122,0.00013,11.78475]
[1778437641353,32.73,81347.44,0.0,0.86057,0.00013,11.82151]
[1778437643367,32.73,81341.56,0.0,0.85982,0.00013,11.86357]
[1778437648402,32.72,81338.41,0.0,0.85942,0.00013,11.88611]
[1778437650415,32.72,81330.25,0.0,0.85838,0.00013,11.94496]
[1778437651423,32.72,81330.37,0.0,0.85844,0.00013,11.9384]
[1778437656458,32.72,81331.55,0.0,0.8586,0.00013,11.92958]
[1778437661492,32.72,81332.78,0.0,0.85877,0.00013,11.92037]
[1778437667535,32.72,81333.97,0.0,0.85893,0.00013,11.91132]
[1778437675800,32.72,81334.66,0.0,0.85903,0.00013,11.90562]
[1778437681632,32.72,81334.6,0.0,0.85903,0.00013,11.90547]
[1778437687674,32.72,81334.1,0.0,0.85898,0.00013,11.90833]
[1778437692710,32.72,81333.97,0.0,0.85897,0.00013,11.90861]
[1778437697745,32.71,81335.38,0.0,0.85917,0.00013,11.89779]
[1778437702779,32.71,81336.65,0.0,0.85934,0.00013,11.88804]
[1778437707815,32.71,81337.5,0.0,0.85946,0.00013,11.88136]
[1778437712855,32.71,81340.74,0.0,0.85993,0.00013,11.8519]
[1778437716081,32.71,81344.52,0.0,0.86044,0.00013,11.82346]
[1778437722923,32.7,81343.76,0.0,0.8604,0.00013,11.82572]
[1778437727958,32.69,81339.47,0.0,0.85988,0.00013,11.85451]
[1778437733999,32.69,81337.73,0.0,0.85967,0.00013,11.86676]
[1778437739035,32.69,81337.74,0.0,0.85967,0.00013,11.86642]
[1778437746293,32.69,81337.38,0.0,0.85965,0.00013,11.86797]
[1778437752126,32.69,81334.59,0.0,0.85932,0.00013,11.88621]
[1778437758168,32.68,81333.19,0.0,0.85915,0.00013,11.89568]
[1778437763202,32.68,81334.15,0.0,0.85929,0.00013,11.88794]
[1778437768238,32.68,81334.96,0.0,0.85944,0.00013,11.87968]
[1778437769245,32.68,81340.92,0.0,0.86021,0.00013,11.8363]
[1778437770252,32.67,81340.96,0.0,0.86022,0.00013,11.83553]
[1778437775286,32.67,81340.5,0.0,0.86025,0.00013,11.83084]
[1778437780323,32.66,81339.9,0.0,0.86022,0.00013,11.83284]
[1778437785357,32.66,81341.3,0.0,0.86044,0.00013,11.8204]
[1778437790392,32.65,81341.17,0.0,0.86046,0.00013,11.81911]
[1778437796653,32.65,81340.49,0.0,0.86042,0.00013,11.82132]
[1778437802480,32.64,81339.58,0.0,0.86035,0.00013,11.8252]
[1778437807511,32.63,81339.24,0.0,0.86034,0.00013,11.82542]
[1778437814562,32.63,81338.96,0.0,0.86036,0.00013,11.82433]
[1778437819596,32.62,81337.67,0.0,0.86024,0.00013,11.83146]
[1778437824632,32.62,81334.93,0.0,0.85992,0.00013,11.84903]
[1778437829667,32.61,81334.98,0.0,0.85997,0.00013,11.84637]
[1778437836935,32.6,81334.55,0.0,0.86002,0.00013,11.84065]
[1778437844772,32.59,81335.42,0.0,0.86019,0.00013,11.83084]
[1778437850813,32.59,81333.56,0.0,0.85999,0.00013,11.84222]
[1778437855850,32.59,81334.03,0.0,0.86006,0.00013,11.8386]
[1778437860885,32.59,81335.15,0.0,0.8602,0.00013,11.8304]
[1778437865919,32.59,81341.54,0.0,0.86103,0.00013,11.78374]
[1778437870954,32.58,81341.65,0.0,0.86106,0.00013,11.78188]
[1778437877215,32.58,81341.32,0.0,0.86105,0.00013,11.78234]
[1778437882036,32.58,81351.07,0.0,0.86231,0.00013,11.71116]
[1778437883043,32.58,81354.54,0.0,0.86275,0.00013,11.68569]
[1778437889088,32.57,81355.32,0.0,0.86289,0.00013,11.67796]
[1778437891108,32.57,81361.81,0.0,0.86377,0.00013,11.62511]
[1778437892114,32.57,81367.85,0.0,0.86453,0.00013,11.58125]
[1778437893123,32.57,81380.96,0.0,0.86617,0.00012,11.48644]
[1778437894129,32.57,81388.58,0.0,0.86712,0.00012,11.43155]
[1778437899163,32.57,81384.33,0.0,0.8666,0.00012,11.462]
[1778437905205,32.57,81381.29,0.0,0.86623,0.00012,11.48341]
[1778437907427,32.57,81374.49,0.0,0.86538,0.00013,11.53225]
[1778437908226,32.57,81374.49,0.0,0.86538,0.00013,11.5321]
[1778437913261,32.57,81373.97,0.0,0.86533,0.00013,11.53503]
[1778437918296,32.56,81373.52,0.0,0.86529,0.00013,11.53745]
[1778437923330,32.56,81372.11,0.0,0.86513,0.00013,11.54673]
[1778437928366,32.56,81371.27,0.0,0.86504,0.00013,11.55179]
[1778437932395,32.56,81365.31,0.0,0.86431,0.00013,11.59385]
[1778437934408,32.56,81358.45,0.0,0.86345,0.00013,11.6428]
[1778437939443,32.55,81358.67,0.0,0.86351,0.00013,11.63945]
[1778437944479,32.55,81355.72,0.0,0.86317,0.00013,11.6589]
[1778437949515,32.54,81353.5,0.0,0.86292,0.00013,11.67305]
[1778437951529,32.54,81337.73,0.0,0.86097,0.00013,11.78104]
[1778437953544,32.54,81333.16,0.0,0.8604,0.00013,11.81364]
[1778437958578,32.54,81334.29,0.0,0.86055,0.00013,11.80491]
[1778437964624,32.54,81334.0,0.0,0.86051,0.00013,11.8073]
[1778437969659,32.54,81329.44,0.0,0.85992,0.00013,11.84051]
[1778437974693,32.54,81329.78,0.0,0.85996,0.00013,11.838]
[1778437979729,32.54,81331.54,0.0,0.86019,0.00013,11.82512]
[1778437984765,32.54,81332.96,0.0,0.86038,0.00013,11.81469]
[1778437988015,32.54,81324.27,0.0,0.85926,0.00013,11.87756]
[1778437989801,32.54,81320.62,0.0,0.85879,0.00013,11.90387]
[1778437995842,32.54,81320.05,0.0,0.85873,0.00013,11.90719]
[1778438000877,32.54,81319.18,0.0,0.85863,0.00013,11.91297]
[1778438005914,32.53,81319.27,0.0,0.85865,0.00013,11.91188]
[1778438010948,32.53,81326.91,0.0,0.85964,0.00013,11.85619]
[1778438015983,32.53,81328.87,0.0,0.85994,0.00013,11.83649]
[1778438022026,32.53,81326.68,0.0,0.85966,0.00013,11.85266]
[1778438027059,32.54,81326.92,0.0,0.85968,0.00013,11.85113]
[1778438032095,32.54,81330.52,0.0,0.86014,0.00013,11.8254]
[1778438036123,32.54,81337.1,0.0,0.86098,0.00013,11.77823]
[1778438041158,32.54,81336.35,0.0,0.86087,0.00013,11.78442]
[1778438047199,32.54,81336.06,0.0,0.86081,0.00013,11.78736]
[1778438052234,32.54,81336.8,0.0,0.8609,0.00013,11.78263]
[1778438058511,32.54,81333.59,0.0,0.86048,0.00013,11.80654]
[1778438064319,32.55,81333.85,0.0,0.8605,0.00013,11.80519]
[1778438069355,32.55,81333.57,0.0,0.86046,0.00013,11.80765]
[1778438076404,32.55,81334.84,0.0,0.86066,0.00013,11.79344]
[1778438081439,32.55,81336.55,0.0,0.86087,0.00013,11.78155]
[1778438087481,32.55,81337.41,0.0,0.861,0.00013,11.77442]
[1778438092517,32.55,81330.34,0.0,0.86009,0.00013,11.82568]
[1778438098793,32.55,81329.76,0.0,0.86001,0.00013,11.82989]
[1778438108863,32.55,81326.2,0.0,0.85956,0.00013,11.85568]
[1778438114671,32.55,81322.02,0.0,0.85902,0.00013,11.88594]
[1778438118933,32.55,81320.03,0.0,0.85876,0.00013,11.90003]
[1778438125748,32.54,81320.89,0.0,0.85889,0.00013,11.89316]
[1778438129006,32.54,81326.79,0.0,0.85965,0.00013,11.85016]
[1778438134812,32.54,81329.46,0.0,0.86005,0.00013,11.82485]
[1778438139847,32.54,81331.3,0.0,0.86029,0.00013,11.81135]
[1778438144882,32.54,81333.23,0.0,0.86055,0.00013,11.79722]
[1778438149916,32.54,81334.62,0.0,0.86073,0.00013,11.78705]
[1778438155959,32.54,81334.95,0.0,0.86077,0.00013,11.78456]
[1778438160994,32.54,81336.6,0.0,0.86098,0.00013,11.77254]
[1778438168043,32.54,81338.87,0.0,0.86127,0.00013,11.75612]
[1778438173077,32.54,81339.8,0.0,0.86139,0.00013,11.74944]
[1778438180127,32.54,81340.11,0.0,0.86143,0.00013,11.7473]
[1778438185162,32.54,81340.06,0.0,0.86142,0.00013,11.74773]
[1778438190197,32.54,81339.27,0.0,0.86132,0.00013,11.75343]
[1778438195232,32.54,81338.82,0.0,0.86132,0.00013,11.75101]
[1778438204295,32.54,81339.61,0.0,0.86142,0.00013,11.7452]
[1778438209330,32.54,81340.66,0.0,0.86155,0.00013,11.73758]
[1778438211344,32.54,81331.56,0.0,0.86039,0.00013,11.80344]
[1778438212351,32.54,81328.76,0.0,0.86003,0.00013,11.82363]
[1778438217388,32.54,81325.69,0.0,0.85964,0.00013,11.84526]
[1778438222423,32.54,81324.4,0.0,0.85949,0.00013,11.85392]
[1778438227465,32.54,81323.52,0.0,0.85939,0.00013,11.8595]
[1778438231487,32.54,81329.39,0.0,0.86015,0.00013,11.81652]
[1778438236522,32.54,81327.25,0.0,0.85988,0.00013,11.83168]
[1778438241557,32.53,81325.94,0.0,0.85972,0.00013,11.84073]
[1778438246593,32.53,81328.54,0.0,0.86007,0.00013,11.8214]
[1778438248607,32.53,81326.89,0.0,0.85986,0.00013,11.83327]
[1778438249904,32.53,81321.32,0.0,0.85914,0.00013,11.87359]
[1778438253641,32.53,81318.0,0.0,0.85877,0.00013,11.89163]
[1778438258677,32.53,81316.24,0.0,0.85854,0.00013,11.90443]
[1778438263712,32.53,81314.59,0.0,0.85833,0.00013,11.91607]
[1778438268748,32.53,81312.03,0.0,0.858,0.00013,11.93454]
[1778438273781,32.53,81311.69,0.0,0.85796,0.00013,11.93683]
[1778438278817,32.53,81311.31,0.0,0.85792,0.00013,11.93888]
[1778438281838,32.53,81316.64,0.0,0.8586,0.00013,11.90074]
[1778438286873,32.53,81315.85,0.0,0.85848,0.00013,11.90751]
[1778438292915,32.53,81313.76,0.0,0.85822,0.00013,11.92207]
[1778438297949,32.53,81313.05,0.0,0.85812,0.00013,11.92785]
[1778438302985,32.53,81313.3,0.0,0.85816,0.00013,11.92551]
[1778438304999,32.53,81319.88,0.0,0.85902,0.00013,11.87763]
[1778438310327,32.53,81321.31,0.0,0.8592,0.00013,11.86722]
[1778438316076,32.53,81325.21,0.0,0.85976,0.00013,11.83339]
[1778438323129,32.53,81323.33,0.0,0.8595,0.00013,11.84763]
[1778438328163,32.53,81321.77,0.0,0.85929,0.00013,11.85988]
[1778438333199,32.54,81320.65,0.0,0.85912,0.00013,11.86904]
[1778438338233,32.54,81324.49,0.0,0.8596,0.00013,11.84221]
[1778438342262,32.54,81316.96,0.0,0.85862,0.00013,11.89745]
[1778438344275,32.54,81313.02,0.0,0.8581,0.00013,11.92646]
[1778438351326,32.55,81312.61,0.0,0.85801,0.00013,11.93107]
[1778438354346,32.55,81304.22,0.0,0.85691,0.00013,11.99264]
[1778438356361,32.55,81302.37,0.0,0.85665,0.00013,12.0069]
[1778438366427,32.56,81301.49,0.0,0.85647,0.00013,12.01699]
[1778438370458,32.56,81296.32,0.0,0.85577,0.00013,12.05591]
[1778438376502,32.57,81294.83,0.0,0.85559,0.00013,12.06308]
[1778438381535,32.57,81293.35,0.0,0.85536,0.00013,12.07547]
[1778438390892,32.58,81291.75,0.0,0.8551,0.00013,12.09028]
[1778438397647,32.58,81296.47,0.0,0.85568,0.00013,12.05829]
[1778438402685,32.59,81297.57,0.0,0.8558,0.00013,12.05153]
[1778438407720,32.59,81302.72,0.0,0.85645,0.00013,12.01587]
[1778438411033,32.59,81296.3,0.0,0.85559,0.00013,12.0634]
[1778438412756,32.6,81295.17,0.0,0.85543,0.00013,12.07211]
[1778438415775,32.6,81288.81,0.0,0.85458,0.00013,12.11891]
[1778438421104,32.6,81288.21,0.0,0.85448,0.00013,12.12423]
[1778438426853,32.6,81289.24,0.0,0.8546,0.00013,12.11783]
[1778438431887,32.6,81288.38,0.0,0.85452,0.00013,12.11936]
[1778438436922,32.61,81287.67,0.0,0.85441,0.00013,12.1254]
[1778438441957,32.61,81287.36,0.0,0.85435,0.00013,12.12853]
[1778438446993,32.61,81286.52,0.0,0.85423,0.00013,12.1355]
[1778438452028,32.61,81285.16,0.0,0.85404,0.00013,12.1456]
[1778438457063,32.61,81285.44,0.0,0.85408,0.00013,12.14377]
[1778438462099,32.61,81283.15,0.0,0.85376,0.00013,12.16109]
[1778438467133,32.62,81283.71,0.0,0.85382,0.00013,12.15767]
[1778438471458,32.62,81291.94,0.0,0.8549,0.00013,12.0985]
[1778438473175,32.62,81293.49,0.0,0.8551,0.00013,12.08761]
[1778438478210,32.62,81291.23,0.0,0.85478,0.00013,12.10506]
[1778438484252,32.62,81291.41,0.0,0.85478,0.00013,12.10502]
[1778438489287,32.62,81289.51,0.0,0.85453,0.00013,12.11919]
[1778438494323,32.62,81289.59,0.0,0.8546,0.00013,12.11245]
[1778438500364,32.62,81290.3,0.0,0.85469,0.00013,12.1076]
[1778438504393,32.63,81284.97,0.0,0.85397,0.00013,12.14697]
[1778438509429,32.62,81285.42,0.0,0.85404,0.00013,12.14326]
[1778438514463,32.62,81285.3,0.0,0.85402,0.00013,12.14418]
[1778438519498,32.63,81285.73,0.0,0.85407,0.00013,12.14167]
[1778438524536,32.63,81286.51,0.0,0.85417,0.00013,12.13607]
[1778438529569,32.62,81285.65,0.0,0.85407,0.00013,12.14147]
[1778438533598,32.62,81278.41,0.0,0.85311,0.00013,12.19384]
[1778438535620,32.62,81276.1,0.0,0.8528,0.00013,12.21068]
[1778438538632,32.62,81265.72,0.0,0.85142,0.00013,12.28606]
[1778438539639,32.62,81262.3,0.0,0.85096,0.00013,12.31081]
[1778438543669,32.62,81260.74,0.0,0.85076,0.00013,12.32173]
[1778438548702,32.62,81261.08,0.0,0.85081,0.00013,12.31867]
[1778438553738,32.62,81261.27,0.0,0.8509,0.00013,12.31097]
[1778438558772,32.62,81261.74,0.0,0.85098,0.00013,12.30687]
[1778438563807,32.62,81258.88,0.0,0.85061,0.00013,12.32688]
[1778438564813,32.62,81253.54,0.0,0.84989,0.00013,12.36545]
[1778438567837,32.61,81249.98,0.0,0.84942,0.00014,12.39059]
[1778438569848,32.62,81246.12,0.0,0.84889,0.00014,12.41893]
[1778438574884,32.62,81243.73,0.0,0.84855,0.00014,12.43719]
[1778438580926,32.62,81241.74,0.0,0.84829,0.00014,12.45144]
[1778438585963,32.62,81239.9,0.0,0.84804,0.00014,12.46437]
[1778438592311,32.61,81239.06,0.0,0.84794,0.00014,12.46996]
[1778438598044,32.62,81234.74,0.0,0.84735,0.00014,12.50146]
[1778438604087,32.62,81233.51,0.0,0.84718,0.00014,12.51053]
[1778438609122,32.61,81236.27,0.0,0.84757,0.00014,12.48971]
[1778438614156,32.61,81235.23,0.0,0.84748,0.00014,12.49138]
[1778438619191,32.61,81237.06,0.0,0.84772,0.00014,12.47863]
[1778438627247,32.61,81238.41,0.0,0.84792,0.00014,12.46792]
[1778438629262,32.61,81245.53,0.0,0.8489,0.00014,12.41596]
[1778438634298,32.61,81247.01,0.0,0.84908,0.00014,12.40615]
[1778438636311,32.61,81252.51,0.0,0.84982,0.00014,12.36637]
[1778438641347,32.61,81249.66,0.0,0.84944,0.00014,12.38688]
[1778438646383,32.61,81249.98,0.0,0.84949,0.00014,12.38426]
[1778438651416,32.61,81251.64,0.0,0.84972,0.00014,12.37195]
[1778438656452,32.61,81252.85,0.0,0.84988,0.00013,12.36297]
[1778438661488,32.61,81254.48,0.0,0.85011,0.00013,12.35097]
[1778438666523,32.61,81255.53,0.0,0.85025,0.00013,12.3432]
[1778438671557,32.61,81255.89,0.0,0.85035,0.00013,12.33478]
[1778438676595,32.61,81256.28,0.0,0.85041,0.00013,12.33186]
[1778438681637,32.61,81256.45,0.0,0.85043,0.00013,12.33056]
[1778438686670,32.61,81253.5,0.0,0.85004,0.00013,12.35184]
[1778438692712,32.61,81254.64,0.0,0.8502,0.00013,12.34335]
[1778438697747,32.61,81254.84,0.0,0.85023,0.00013,12.34176]
[1778438703086,32.61,81256.78,0.0,0.85049,0.00013,12.32755]
[1778438708825,32.61,81257.43,0.0,0.85058,0.00013,12.32275]
[1778438713859,32.61,81259.0,0.0,0.85079,0.00013,12.31132]
[1778438718894,32.61,81261.06,0.0,0.85107,0.00013,12.29639]
[1778438723929,32.61,81262.23,0.0,0.85122,0.00013,12.28797]
[1778438729971,32.61,81261.84,0.0,0.85117,0.00013,12.29085]
[1778438735008,32.61,81261.2,0.0,0.85114,0.00013,12.2898]
[1778438741047,32.61,81257.98,0.0,0.85071,0.00013,12.31305]
[1778438747091,32.61,81258.68,0.0,0.8508,0.00013,12.30786]
[1778438753455,32.61,81256.5,0.0,0.85051,0.00013,12.32351]
[1778438758168,32.61,81261.94,0.0,0.85124,0.00013,12.28402]
[1778438763525,32.61,81261.53,0.0,0.85118,0.00013,12.28717]
[1778438769245,32.61,81260.56,0.0,0.85105,0.00013,12.29443]
[1778438774279,32.61,81259.8,0.0,0.85095,0.00013,12.3001]
[1778438779314,32.61,81257.11,0.0,0.85058,0.00013,12.31967]
[1778438784350,32.61,81254.71,0.0,0.85026,0.00013,12.33713]
[1778438789385,32.61,81251.88,0.0,0.84988,0.00014,12.35771]
[1778438794420,32.61,81248.97,0.0,0.84953,0.00014,12.37322]
[1778438803807,32.61,81249.18,0.0,0.84956,0.00014,12.37186]
[1778438809525,32.61,81252.07,0.0,0.84995,0.00014,12.35098]
[1778438815567,32.61,81250.45,0.0,0.84973,0.00014,12.36284]
[1778438820602,32.61,81250.54,0.0,0.84973,0.00014,12.36255]
[1778438825637,32.61,81246.77,0.0,0.84922,0.00014,12.39001]
[1778438830671,32.61,81248.87,0.0,0.8495,0.00014,12.37489]
[1778438835707,32.61,81248.52,0.0,0.84946,0.00014,12.37751]
[1778438843762,32.61,81247.77,0.0,0.84935,0.00014,12.38297]
[1778438854171,32.61,81251.8,0.0,0.84995,0.00014,12.34794]
[1778438860882,32.61,81253.15,0.0,0.85014,0.00013,12.33809]
[1778438865918,32.61,81252.65,0.0,0.85007,0.00013,12.34169]
[1778438870951,32.61,81254.71,0.0,0.85035,0.00013,12.32673]
[1778438879008,32.61,81256.48,0.0,0.85058,0.00013,12.31394]
[1778438885051,32.61,81258.53,0.0,0.85086,0.00013,12.29913]
[1778438891093,32.61,81260.24,0.0,0.85109,0.00013,12.28681]
[1778438899158,32.61,81261.38,0.0,0.85124,0.00013,12.27873]
[1778438904522,32.61,81262.55,0.0,0.85139,0.00013,12.27034]
[1778438913246,32.61,81263.27,0.0,0.85154,0.00013,12.25962]
[1778438918281,32.61,81259.36,0.0,0.85101,0.00013,12.28809]
[1778438924664,32.61,81262.59,0.0,0.85144,0.00013,12.26486]
[1778438929359,32.61,81267.72,0.0,0.85213,0.00013,12.22788]
[1778438934734,32.62,81269.38,0.0,0.85234,0.00013,12.21628]
[1778438940436,32.62,81274.18,0.0,0.85297,0.00013,12.18212]
[1778438942451,32.62,81275.66,0.0,0.85316,0.00013,12.1715]
[1778438947486,32.62,81274.41,0.0,0.853,0.00013,12.18027]
[1778438954873,32.62,81269.69,0.0,0.85238,0.00013,12.21424]
[1778438960586,32.62,81268.3,0.0,0.85219,0.00013,12.22411]
[1778438965613,32.62,81267.44,0.0,0.85208,0.00013,12.23018]
[1778438972665,32.62,81266.33,0.0,0.85199,0.00013,12.23244]
[1778438977698,32.62,81266.45,0.0,0.85201,0.00013,12.23159]
[1778438985085,32.62,81263.51,0.0,0.85161,0.00013,12.25299]
[1778438990789,32.62,81262.8,0.0,0.85151,0.00013,12.25821]
[1778439000858,32.62,81262.22,0.0,0.85143,0.00013,12.26258]
[1778439003880,32.62,81267.75,0.0,0.85217,0.00013,12.22256]
[1778439008920,32.62,81270.65,0.0,0.85255,0.00013,12.20203]
[1778439015297,32.62,81271.39,0.0,0.85263,0.00013,12.19759]
[1778439020999,32.62,81266.3,0.0,0.85194,0.00013,12.23513]
[1778439026036,32.62,81264.15,0.0,0.85165,0.00013,12.25115]
[1778439029061,32.62,81248.61,0.0,0.84955,0.00014,12.36414]
[1778439030070,32.62,81242.39,0.0,0.84871,0.00014,12.4092]
[1778439031075,32.62,81242.74,0.0,0.84881,0.00014,12.40083]
[1778439036110,32.62,81243.06,0.0,0.84887,0.00014,12.39774]
[1778439041145,32.62,81243.15,0.0,0.8489,0.00014,12.3961]
[1778439045173,32.62,81238.96,0.0,0.84834,0.00014,12.42558]
[1778439051216,32.61,81240.69,0.0,0.84859,0.00014,12.41239]
[1778439059272,32.61,81242.31,0.0,0.84881,0.00014,12.40048]
[1778439065655,32.61,81246.15,0.0,0.84936,0.00014,12.37101]
[1778439072363,32.61,81246.15,0.0,0.8494,0.00014,12.36922]
[1778439081426,32.6,81249.19,0.0,0.84985,0.00014,12.34498]
[1778439084447,32.6,81243.96,0.0,0.84915,0.00014,12.38238]
[1778439090488,32.6,81242.44,0.0,0.84895,0.00014,12.3932]
[1778439095869,32.6,81237.05,0.0,0.84827,0.00014,12.4264]
[1778439101567,32.6,81223.89,0.0,0.84648,0.00014,12.52178]
[1778439103581,32.6,81222.79,0.0,0.84632,0.00014,12.52991]
[1778439108620,32.6,81222.51,0.0,0.84628,0.00014,12.53226]
[1778439113652,32.6,81219.4,0.0,0.84585,0.00014,12.55515]
[1778439118686,32.6,81214.71,0.0,0.84519,0.00014,12.58941]
[1778439124737,32.6,81214.62,0.0,0.84518,0.00014,12.5903]
[1778439126079,32.6,81220.13,0.0,0.84594,0.00014,12.55031]
[1778439130779,32.6,81222.0,0.0,0.84619,0.00014,12.53722]
[1778439136150,32.6,81222.12,0.0,0.84619,0.00014,12.53688]
[1778439138835,32.6,81230.99,0.0,0.8474,0.00014,12.47281]
[1778439143871,32.61,81231.84,0.0,0.8475,0.00014,12.46764]
[1778439148905,32.61,81235.36,0.0,0.84796,0.00014,12.44319]
[1778439153940,32.61,81236.43,0.0,0.84815,0.00014,12.4302]
[1778439158976,32.61,81240.69,0.0,0.84872,0.00014,12.40004]
[1778439165019,32.61,81243.92,0.0,0.84915,0.00014,12.37684]
[1778439170053,32.61,81244.09,0.0,0.84917,0.00014,12.37577]
[1778439175088,32.61,81239.89,0.0,0.84859,0.00014,12.40705]
[1778439180123,32.62,81243.16,0.0,0.84901,0.00014,12.3846]
[1778439183144,32.62,81249.69,0.0,0.84988,0.00014,12.33786]
[1778439187171,32.62,81254.87,0.0,0.85057,0.00013,12.30071]
[1778439192207,32.62,81254.99,0.0,0.85058,0.00013,12.30044]
[1778439197242,32.62,81252.19,0.0,0.85019,0.00014,12.3212]
[1778439202276,32.62,81252.93,0.0,0.85028,0.00013,12.3162]
[1778439207312,32.62,81253.69,0.0,0.85038,0.00013,12.31105]
[1778439212347,32.63,81250.35,0.0,0.84997,0.00014,12.32997]
[1778439220403,32.63,81250.44,0.0,0.84997,0.00014,12.32995]
[1778439227452,32.63,81248.45,0.0,0.8497,0.00014,12.3449]
[1778439232488,32.63,81247.74,0.0,0.84959,0.00014,12.35049]
[1778439237526,32.63,81247.03,0.0,0.84949,0.00014,12.356]
[1778439243563,32.63,81246.7,0.0,0.84944,0.00014,12.35882]
[1778439248599,32.63,81247.75,0.0,0.84957,0.00014,12.3516]
[1778439253634,32.63,81251.15,0.0,0.85002,0.00014,12.32737]
[1778439258668,32.64,81252.62,0.0,0.85021,0.00013,12.31715]
[1778439263704,32.64,81253.11,0.0,0.85027,0.00013,12.31407]
[1778439265719,32.64,81259.78,0.0,0.85117,0.00013,12.26592]
[1778439271763,32.64,81260.48,0.0,0.85131,0.00013,12.2551]
[1778439277134,32.64,81259.35,0.0,0.85117,0.00013,12.26299]
[1778439282836,32.64,81259.26,0.0,0.85116,0.00013,12.26343]
[1778439287871,32.64,81259.28,0.0,0.85116,0.00013,12.26315]
[1778439292907,32.63,81260.86,0.0,0.85138,0.00013,12.25165]
[1778439297942,32.63,81260.81,0.0,0.85137,0.00013,12.25199]
[1778439305997,32.63,81260.09,0.0,0.85128,0.00013,12.25717]
[1778439313049,32.63,81259.75,0.0,0.85123,0.00013,12.25956]
[1778439318083,32.63,81258.67,0.0,0.85109,0.00013,12.26731]
[1778439327489,32.63,81258.74,0.0,0.8511,0.00013,12.26663]
[1778439334196,32.63,81260.41,0.0,0.85138,0.00013,12.24869]
[1778439340238,32.63,81261.02,0.0,0.85146,0.00013,12.24415]
[1778439343259,32.63,81254.84,0.0,0.85063,0.00013,12.2889]
[1778439344265,32.63,81253.17,0.0,0.85041,0.00013,12.30091]
[1778439350307,32.63,81256.72,0.0,0.8509,0.00013,12.2744]
[1778439357701,32.63,81258.92,0.0,0.85122,0.00013,12.25744]
[1778439363399,32.63,81260.78,0.0,0.85148,0.00013,12.24329]
[1778439368433,32.62,81259.13,0.0,0.85127,0.00013,12.2545]
[1778439373469,32.62,81256.89,0.0,0.85099,0.00013,12.2699]
[1778439378504,32.62,81254.08,0.0,0.85061,0.00013,12.29039]
[1778439384546,32.62,81256.61,0.0,0.85094,0.00013,12.27224]
[1778439389582,32.62,81258.29,0.0,0.85116,0.00013,12.26027]
[1778439393609,32.62,81251.69,0.0,0.85033,0.00014,12.3026]
[1778439398644,32.63,81249.16,0.0,0.84996,0.00014,12.32247]
[1778439401665,32.63,81243.59,0.0,0.84919,0.00014,12.36353]
[1778439406700,32.63,81243.46,0.0,0.84916,0.00014,12.36509]
[1778439411735,32.63,81249.57,0.0,0.84997,0.00014,12.32153]
[1778439418121,32.63,81252.85,0.0,0.85041,0.00013,12.29806]
[1778439423820,32.64,81255.87,0.0,0.85079,0.00013,12.27759]
[1778439428854,32.64,81254.87,0.0,0.85063,0.00013,12.28644]
[1778439433890,32.64,81257.87,0.0,0.85102,0.00013,12.26524]
[1778439438925,32.64,81258.85,0.0,0.85115,0.00013,12.25842]
[1778439445975,32.64,81259.38,0.0,0.85121,0.00013,12.25494]
[1778439456047,32.65,81261.21,0.0,0.8515,0.00013,12.23651]
[1778439461082,32.65,81261.43,0.0,0.85153,0.00013,12.23519]
[1778439467126,32.65,81261.12,0.0,0.85148,0.00013,12.23775]
[1778439472159,32.65,81260.01,0.0,0.85133,0.00013,12.24605]
[1778439477194,32.65,81259.74,0.0,0.85129,0.00013,12.24824]
[1778439482229,32.65,81258.56,0.0,0.85112,0.00013,12.25701]
[1778439487269,32.65,81260.95,0.0,0.85144,0.00013,12.2398]
[1778439492304,32.65,81265.11,0.0,0.852,0.00013,12.20995]
[1778439495324,32.65,81272.08,0.0,0.85292,0.00013,12.15973]
[1778439497338,32.65,81275.04,0.0,0.85331,0.00013,12.1386]
[1778439503383,32.65,81271.76,0.0,0.85285,0.00013,12.16352]
[1778439508416,32.66,81269.35,0.0,0.85251,0.00013,12.18204]
[1778439514458,32.66,81269.29,0.0,0.85253,0.00013,12.17812]
[1778439521507,32.66,81272.63,0.0,0.85295,0.00013,12.15566]
[1778439527549,32.67,81276.8,0.0,0.85347,0.00013,12.12726]
[1778439532583,32.67,81277.07,0.0,0.8535,0.00013,12.12585]
[1778439539632,32.67,81277.08,0.0,0.85349,0.00013,12.1262]
[1778439544667,32.67,81277.3,0.0,0.85352,0.00013,12.12489]
[1778439551717,32.67,81277.22,0.0,0.8535,0.00013,12.12586]
[1778439557759,32.67,81278.6,0.0,0.85367,0.00013,12.11626]
[1778439562794,32.68,81274.81,0.0,0.85316,0.00013,12.14398]
[1778439567830,32.68,81274.13,0.0,0.85307,0.00013,12.14896]
[1778439572868,32.68,81274.11,0.0,0.85312,0.00013,12.14344]
[1778439574881,32.68,81267.69,0.0,0.85226,0.00013,12.19009]
[1778439579917,32.68,81264.46,0.0,0.85181,0.00013,12.21437]
[1778439584951,32.68,81262.9,0.0,0.85159,0.00013,12.22651]
[1778439590992,32.68,81262.03,0.0,0.85146,0.00013,12.23379]
[1778439596028,32.68,81259.11,0.0,0.85105,0.00013,12.25565]
[1778439601063,32.69,81259.23,0.0,0.85105,0.00013,12.25551]
[1778439606098,32.69,81257.68,0.0,0.85083,0.00013,12.26744]
[1778439611133,32.69,81262.64,0.0,0.85148,0.00013,12.23241]
[1778439616169,32.69,81258.17,0.0,0.85086,0.00013,12.26577]
[1778439620197,32.69,81255.54,0.0,0.8505,0.00013,12.28539]
[1778439625232,32.7,81257.39,0.0,0.85074,0.00013,12.27252]
[1778439630267,32.7,81258.49,0.0,0.85088,0.00013,12.26502]
[1778439632280,32.7,81252.78,0.0,0.85015,0.00013,12.30107]
[1778439637315,32.7,81249.89,0.0,0.84974,0.00014,12.32345]
[1778439642351,32.7,81251.86,0.0,0.84999,0.00014,12.31008]
[1778439647386,32.7,81252.28,0.0,0.85004,0.00014,12.30706]
[1778439650407,32.7,81246.64,0.0,0.84928,0.00014,12.34784]
[1778439655446,32.71,81240.37,0.0,0.84841,0.00014,12.39431]
[1778439657460,32.71,81230.41,0.0,0.84705,0.00014,12.46677]
[1778439659810,32.71,81222.83,0.0,0.846,0.00014,12.52181]
[1778439662497,32.71,81219.53,0.0,0.84555,0.00014,12.54577]
[1778439667540,32.71,81218.9,0.0,0.84546,0.00014,12.55024]
[1778439668537,32.71,81213.44,0.0,0.84471,0.00014,12.58976]
[1778439670552,32.71,81209.86,0.0,0.84421,0.00014,12.61587]
[1778439675590,32.71,81207.06,0.0,0.84381,0.00014,12.63677]
[1778439679621,32.71,81198.9,0.0,0.84267,0.00014,12.69631]
[1778439681636,32.71,81205.87,0.0,0.84363,0.00014,12.64606]
[1778439685659,32.71,81200.37,0.0,0.84286,0.00014,12.68623]
[1778439690696,32.71,81193.67,0.0,0.84192,0.00014,12.73521]
[1778439691703,32.71,81191.42,0.0,0.84166,0.00014,12.74584]
[1778439696737,32.71,81191.27,0.0,0.84163,0.00014,12.74698]
[1778439701771,32.71,81189.65,0.0,0.84141,0.00014,12.75865]
[1778439706807,32.71,81190.78,0.0,0.84157,0.00014,12.75036]
[1778439708822,32.71,81183.74,0.0,0.84058,0.00014,12.80123]
[1778439713858,32.71,81185.74,0.0,0.84087,0.00014,12.78632]
[1778439719899,32.71,81182.08,0.0,0.84037,0.00014,12.81227]
[1778439724935,32.71,81177.29,0.0,0.83972,0.00014,12.84552]
[1778439726949,32.71,81163.01,0.0,0.83769,0.00014,12.94882]
[1778439727956,32.71,81157.4,0.0,0.83689,0.00014,12.98944]
[1778439732994,32.71,81153.93,0.0,0.83641,0.00014,13.01409]
[1778439734001,32.7,81147.26,0.0,0.83545,0.00014,13.06217]
[1778439735017,32.7,81144.61,0.0,0.83507,0.00014,13.08121]
[1778439737025,32.7,81135.48,0.0,0.83376,0.00014,13.14691]
[1778439739044,32.7,81133.19,0.0,0.83344,0.00014,13.16301]
[1778439740381,32.7,81138.68,0.0,0.83424,0.00014,13.12288]
[1778439744078,32.7,81144.43,0.0,0.83508,0.00014,13.08083]
[1778439749117,32.7,81148.88,0.0,0.83575,0.00014,13.04727]
[1778439754149,32.69,81149.18,0.0,0.83588,0.00014,13.03744]
[1778439759184,32.69,81139.21,0.0,0.83447,0.00014,13.10809]
[1778439760521,32.69,81133.14,0.0,0.83361,0.00014,13.15154]
[1778439765226,32.68,81128.03,0.0,0.83288,0.00015,13.18777]
[1778439770591,32.68,81129.34,0.0,0.8331,0.00015,13.17681]
[1778439776304,32.67,81131.65,0.0,0.83348,0.00015,13.15776]
[1778439777309,32.67,81138.99,0.0,0.83455,0.00014,13.10409]
[1778439778318,32.67,81145.6,0.0,0.83552,0.00014,13.05566]
[1778439780660,32.67,81145.63,0.0,0.83554,0.00014,13.05443]
[1778439786373,32.66,81144.27,0.0,0.8354,0.00014,13.06131]
[1778439788387,32.66,81136.5,0.0,0.8343,0.00014,13.11662]
[1778439789394,32.64,81142.39,0.0,0.83526,0.00014,13.06848]
[1778439790731,32.64,81151.39,0.0,0.83656,0.00014,13.00275]
[1778439791409,32.64,81151.39,0.0,0.83657,0.00014,13.00234]
[1778439793422,32.64,81160.3,0.0,0.83786,0.00014,12.93694]
[1778439794429,32.64,81166.69,0.0,0.83877,0.00014,12.89026]
[1778439796443,32.64,81172.4,0.0,0.8396,0.00014,12.84813]
[1778439800801,32.63,81179.41,0.0,0.84062,0.00014,12.79551]
[1778439802486,32.63,81179.21,0.0,0.84061,0.00014,12.79629]
[1778439807520,32.62,81182.91,0.0,0.84116,0.00014,12.76777]
[1778439812555,32.62,81183.27,0.0,0.84131,0.00014,12.75708]
[1778439817590,32.61,81185.32,0.0,0.84165,0.00014,12.73938]
[1778439822626,32.6,81190.27,0.0,0.8424,0.00014,12.70073]
[1778439826653,32.6,81196.09,0.0,0.84325,0.00014,12.65632]
[1778439831690,32.59,81191.33,0.0,0.84264,0.00014,12.6881]
[1778439835722,32.55,81185.16,0.0,0.84204,0.00014,12.71854]
[1778439841082,32.53,81187.11,0.0,0.84249,0.00014,12.69513]
[1778439846801,32.5,81186.63,0.0,0.84261,0.00014,12.68896]
[1778439851836,32.5,81185.54,0.0,0.84251,0.00014,12.69371]
[1778439856870,32.44,81185.21,0.0,0.84284,0.00014,12.67617]
[1778439860899,32.41,81196.9,0.0,0.84472,0.00014,12.57787]
[1778439861905,32.41,81195.21,0.0,0.8445,0.00014,12.58973]
[1778439865934,32.4,81192.07,0.0,0.8441,0.00014,12.61055]
[1778439871308,32.4,81194.96,0.0,0.84462,0.00014,12.58035]
[1778439877011,32.39,81198.05,0.0,0.8451,0.00014,12.55498]
[1778439882046,32.38,81199.75,0.0,0.84539,0.00014,12.53985]
[1778439887081,32.38,81201.29,0.0,0.84565,0.00014,12.5259]
[1778439892116,32.37,81204.09,0.0,0.84609,0.00014,12.5028]
[1778439897151,32.36,81205.36,0.0,0.84632,0.00014,12.49095]
[1778439902194,32.36,81205.4,0.0,0.84637,0.00014,12.48811]
[1778439907227,32.35,81210.56,0.0,0.84713,0.00014,12.44788]
[1778439913269,32.34,81210.67,0.0,0.8472,0.00014,12.44428]
[1778439915285,32.34,81216.45,0.0,0.84801,0.00014,12.40102]
[1778439916291,32.34,81222.13,0.0,0.8488,0.00014,12.35901]
[1778439921659,32.33,81219.37,0.0,0.84848,0.00014,12.3762]
[1778439927370,32.32,81221.04,0.0,0.84876,0.00014,12.36102]
[1778439932404,32.32,81221.18,0.0,0.84888,0.00014,12.35198]
[1778439937438,32.31,81219.61,0.0,0.84871,0.00014,12.3607]
[1778439939453,32.27,81227.61,0.0,0.8501,0.00014,12.2862]
[1778439944488,32.24,81229.64,0.0,0.85062,0.00014,12.25812]
[1778439949523,32.23,81232.25,0.0,0.85104,0.00014,12.23563]
[1778439954558,32.22,81235.95,0.0,0.8516,0.00014,12.20528]
[1778439959593,32.22,81237.37,0.0,0.85185,0.00014,12.19192]
[1778439966642,32.21,81233.2,0.0,0.85135,0.00014,12.21863]
[1778439972017,32.2,81233.14,0.0,0.85137,0.00014,12.21774]
[1778439973692,32.2,81239.67,0.0,0.85226,0.00014,12.1693]
[1778439974699,32.2,81237.32,0.0,0.85195,0.00014,12.18642]
[1778439977722,32.2,81230.72,0.0,0.85106,0.00014,12.23435]
[1778439979734,32.2,81228.97,0.0,0.85083,0.00014,12.24668]
[1778439984770,32.2,81227.02,0.0,0.85058,0.00014,12.2601]
[1778439989805,32.19,81221.88,0.0,0.84989,0.00014,12.29689]
[1778439994840,32.19,81219.78,0.0,0.84968,0.00014,12.30516]
[1778440002227,32.18,81220.59,0.0,0.84986,0.00014,12.29587]
[1778440004909,32.18,81227.52,0.0,0.85083,0.00014,12.24347]
[1778440005917,32.18,81236.62,0.0,0.85209,0.00014,12.17584]
[1778440006923,32.17,81236.47,0.0,0.85208,0.00014,12.17635]
[1778440011958,32.17,81236.22,0.0,0.85209,0.00014,12.17541]
[1778440016997,32.16,81237.31,0.0,0.85227,0.00014,12.16578]
[1778440022033,32.16,81237.43,0.0,0.85232,0.00014,12.16345]
[1778440027068,32.16,81238.01,0.0,0.85242,0.00014,12.15748]
[1778440032103,32.15,81235.98,0.0,0.85219,0.00014,12.17025]
[1778440038145,32.15,81235.69,0.0,0.85219,0.00014,12.17034]
[1778440044187,32.14,81235.93,0.0,0.85228,0.00014,12.1652]
[1778440051236,32.13,81236.72,0.0,0.8525,0.00014,12.15014]
[1778440056272,32.12,81236.93,0.0,0.85258,0.00014,12.1462]
[1778440062315,32.12,81237.21,0.0,0.85267,0.00014,12.14097]
[1778440071378,32.1,81234.97,0.0,0.85245,0.00014,12.15266]
[1778440081448,32.09,81236.25,0.0,0.85272,0.00014,12.13805]
[1778440086486,32.08,81237.23,0.0,0.8529,0.00014,12.12831]
[1778440091523,32.08,81241.46,0.0,0.85353,0.00014,12.09437]
[1778440096555,32.07,81241.19,0.0,0.85353,0.00014,12.09413]
[1778440101591,32.07,81239.25,0.0,0.85331,0.00014,12.10622]
[1778440106626,32.06,81240.15,0.0,0.85347,0.00014,12.09731]
[1778440113006,32.05,81239.8,0.0,0.85352,0.00014,12.09155]
[1778440119718,32.05,81239.02,0.0,0.85347,0.00014,12.09426]
[1778440124752,32.04,81241.06,0.0,0.85379,0.00014,12.07713]
[1778440129788,32.04,81242.39,0.0,0.854,0.00014,12.06541]
[1778440134823,32.03,81241.06,0.0,0.85385,0.00014,12.07339]
[1778440136837,32.03,81247.52,0.0,0.85474,0.00014,12.02497]
[1778440137844,32.03,81251.7,0.0,0.85531,0.00013,11.99383]
[1778440139857,32.03,81254.3,0.0,0.85567,0.00013,11.97418]
[1778440144893,32.03,81252.37,0.0,0.85543,0.00013,11.98744]
[1778440149928,32.03,81253.11,0.0,0.85554,0.00013,11.98111]
[1778440153291,32.02,81258.89,0.0,0.85633,0.00013,11.93798]
[1778440154963,32.02,81259.89,0.0,0.85648,0.00013,11.92977]
[1778440156976,32.02,81266.55,0.0,0.85738,0.00013,11.87986]
[1778440158990,32.02,81269.99,0.0,0.85786,0.00013,11.85357]
[1778440164027,32.01,81271.52,0.0,0.8581,0.00013,11.84005]
[1778440169061,32.01,81281.16,0.0,0.85942,0.00013,11.76682]
[1778440171075,32.01,81288.6,0.0,0.86047,0.00013,11.70536]
[1778440173431,32.0,81294.98,0.0,0.86132,0.00013,11.65756]
[1778440180139,32.0,81296.96,0.0,0.86163,0.00013,11.64041]
[1778440185174,31.99,81300.17,0.0,0.86208,0.00013,11.61485]
[1778440190209,31.99,81300.41,0.0,0.86215,0.00013,11.61112]
[1778440195243,31.98,81304.27,0.0,0.86268,0.00013,11.58074]
[1778440200280,31.98,81304.49,0.0,0.86274,0.00013,11.57732]
[1778440205313,31.97,81308.16,0.0,0.86325,0.00013,11.54838]
[1778440211355,31.97,81307.62,0.0,0.86323,0.00013,11.5495]
[1778440216393,31.96,81305.84,0.0,0.86304,0.00013,11.56018]
[1778440221429,31.96,81308.24,0.0,0.8634,0.00013,11.54016]
[1778440226463,31.95,81307.7,0.0,0.86337,0.00013,11.54188]
[1778440231497,31.95,81306.37,0.0,0.86328,0.00013,11.54377]
[1778440237540,31.94,81306.44,0.0,0.86334,0.00013,11.5406]
[1778440242575,31.93,81306.6,0.0,0.8634,0.00013,11.53725]
[1778440247611,31.93,81306.41,0.0,0.86341,0.00013,11.53652]
[1778440252649,31.92,81309.16,0.0,0.8638,0.00013,11.5142]
[1778440253993,31.92,81318.5,0.0,0.86503,0.00013,11.44456]
[1778440257681,31.92,81327.14,0.0,0.86616,0.00013,11.37981]
[1778440260702,31.92,81345.57,0.0,0.86851,0.00013,11.2439]
[1778440261709,31.92,81348.39,0.0,0.86888,0.00013,11.22285]
[1778440266745,31.91,81343.72,0.0,0.86831,0.00013,11.25551]
[1778440268758,31.91,81336.09,0.0,0.86735,0.00013,11.31093]
[1778440274141,31.91,81335.94,0.0,0.86737,0.00013,11.30992]
[1778440279835,31.9,81336.83,0.0,0.86752,0.00013,11.30139]
[1778440284881,31.9,81333.05,0.0,0.86706,0.00013,11.32762]
[1778440286884,31.9,81330.36,0.0,0.86673,0.00013,11.3467]
[1778440291924,31.89,81334.18,0.0,0.8673,0.00013,11.31116]
[1778440294288,31.89,81347.6,0.0,0.86902,0.00013,11.2116]
[1778440294941,31.89,81347.6,0.0,0.86903,0.00013,11.21112]
[1778440299974,31.89,81345.21,0.0,0.86877,0.00013,11.22628]
[1778440305015,31.88,81344.1,0.0,0.86867,0.00013,11.23203]
[1778440310044,31.87,81343.21,0.0,0.8686,0.00013,11.23618]
[1778440316086,31.87,81342.3,0.0,0.86853,0.00013,11.23999]
[1778440322129,31.86,81341.3,0.0,0.86845,0.00013,11.24449]
[1778440333205,31.85,81341.13,0.0,0.86852,0.00013,11.24064]
[1778440338242,31.84,81340.0,0.0,0.86841,0.00013,11.24668]
[1778440343276,31.84,81339.08,0.0,0.86833,0.00013,11.25121]
[1778440350326,31.83,81338.26,0.0,0.86828,0.00013,11.25411]
[1778440356366,31.83,81337.8,0.0,0.86832,0.00013,11.24913]
[1778440361402,31.82,81339.24,0.0,0.86854,0.00013,11.23635]
[1778440366436,31.82,81337.85,0.0,0.8684,0.00013,11.24447]
[1778440371472,31.81,81338.39,0.0,0.86851,0.00013,11.23838]
[1778440376519,31.81,81337.84,0.0,0.86847,0.00013,11.24031]
[1778440377514,31.8,81332.5,0.0,0.8678,0.00013,11.27924]
[1778440380536,31.8,81329.56,0.0,0.86745,0.00013,11.29941]
[1778440385571,31.8,81333.42,0.0,0.86798,0.00013,11.26839]
[1778440387585,31.79,81342.14,0.0,0.86911,0.00013,11.20317]
[1778440388592,31.79,81344.43,0.0,0.86941,0.00013,11.18589]
[1778440394634,31.79,81343.39,0.0,0.86932,0.00013,11.19122]
[1778440400676,31.78,81341.4,0.0,0.8691,0.00013,11.20352]
[1778440407724,31.78,81341.68,0.0,0.86918,0.00013,11.19878]
[1778440412759,31.77,81341.45,0.0,0.86924,0.00013,11.19291]
[1778440419809,31.77,81341.35,0.0,0.86927,0.00013,11.19111]
[1778440425204,31.76,81339.45,0.0,0.86906,0.00013,11.20298]
[1778440435274,31.75,81338.76,0.0,0.86904,0.00013,11.2045]
[1778440441964,31.75,81338.75,0.0,0.86908,0.00013,11.20213]
[1778440448011,31.74,81338.53,0.0,0.86908,0.00013,11.20166]
[1778440455414,31.74,81338.62,0.0,0.86914,0.00013,11.19857]
[1778440465484,31.73,81338.54,0.0,0.86919,0.00013,11.19566]
[1778440471167,31.72,81343.68,0.0,0.86992,0.00013,11.15011]
[1778440476202,31.72,81343.78,0.0,0.86996,0.00013,11.14791]
[1778440481238,31.72,81353.3,0.0,0.87119,0.00013,11.07615]
[1778440482243,31.72,81355.15,0.0,0.87143,0.00013,11.06233]
[1778440484258,31.72,81347.95,0.0,0.87053,0.00013,11.11497]
[1778440486272,31.71,81346.65,0.0,0.87037,0.00013,11.124]
[1778440491306,31.71,81345.63,0.0,0.87027,0.00013,11.13002]
[1778440496343,31.71,81347.57,0.0,0.87054,0.00013,11.11418]
[1778440501377,31.7,81348.15,0.0,0.87064,0.00013,11.10834]
[1778440506412,31.7,81349.67,0.0,0.87086,0.00013,11.09554]
[1778440511448,31.7,81345.47,0.0,0.87035,0.00013,11.12482]
[1778440516486,31.69,81344.44,0.0,0.87025,0.00013,11.13059]
[1778440521521,31.69,81343.33,0.0,0.87014,0.00013,11.13699]
[1778440528571,31.68,81342.66,0.0,0.8701,0.00013,11.13946]
[1778440532599,31.68,81348.14,0.0,0.87087,0.00013,11.09197]
[1778440533606,31.68,81353.84,0.0,0.87159,0.00013,11.04966]
[1778440535619,31.68,81358.22,0.0,0.87214,0.00013,11.01735]
[1778440541662,31.68,81359.67,0.0,0.87231,0.00013,11.0078]
[1778440545690,31.68,81366.53,0.0,0.87315,0.00012,10.95818]
[1778440549718,31.69,81372.5,0.0,0.87387,0.00012,10.91536]
[1778440551732,31.68,81375.7,0.0,0.87428,0.00012,10.89133]
[1778440554753,31.68,81388.44,0.0,0.87586,0.00012,10.79712]
[1778440555760,31.68,81393.2,0.0,0.87644,0.00012,10.76204]
[1778440560794,31.68,81390.45,0.0,0.87612,0.00012,10.78132]
[1778440565830,31.68,81389.37,0.0,0.876,0.00012,10.78839]
[1778440570865,31.68,81393.21,0.0,0.87649,0.00012,10.75899]
[1778440576272,31.67,81402.23,0.0,0.87763,0.00012,10.69072]
[1778440581941,31.67,81407.66,0.0,0.87831,0.00012,10.6496]
[1778440584964,31.67,81429.13,0.0,0.88089,0.00012,10.49258]
[1778440586344,31.67,81437.94,0.0,0.88194,0.00012,10.42856]
[1778440592014,31.67,81437.41,0.0,0.8819,0.00012,10.42857]
[1778440597050,31.67,81436.42,0.0,0.88175,0.00012,10.43756]
[1778440600078,31.68,81431.03,0.0,0.88111,0.00012,10.4771]
[1778440603101,31.68,81426.13,0.0,0.88053,0.00012,10.51256]
[1778440608131,31.67,81423.61,0.0,0.88024,0.00012,10.53033]
[1778440612161,31.67,81417.33,0.0,0.87949,0.00012,10.57563]
[1778440615180,31.67,81415.65,0.0,0.8793,0.00012,10.58728]
[1778440620216,31.67,81414.07,0.0,0.87913,0.00012,10.59775]
[1778440625253,31.67,81413.14,0.0,0.87903,0.00012,10.60335]
[1778440630287,31.66,81407.97,0.0,0.87843,0.00012,10.63983]
[1778440631294,31.66,81401.6,0.0,0.87766,0.00012,10.68612]
[1778440634315,31.66,81395.68,0.0,0.87696,0.00012,10.72827]
[1778440639350,31.66,81394.06,0.0,0.8768,0.00012,10.73798]
[1778440644385,31.65,81407.43,0.0,0.87846,0.00012,10.63794]
[1778440645392,31.65,81408.05,0.0,0.87854,0.00012,10.63312]
[1778440650427,31.65,81407.49,0.0,0.8785,0.00012,10.63583]
[1778440655461,31.65,81410.19,0.0,0.87888,0.00012,10.60989]
[1778440660497,31.64,81411.77,0.0,0.87909,0.00012,10.59718]
[1778440666903,31.64,81412.13,0.0,0.87916,0.00012,10.5932]
[1778440673588,31.64,81413.11,0.0,0.8793,0.00012,10.58444]
[1778440678626,31.63,81417.12,0.0,0.8798,0.00012,10.55412]
[1778440683659,31.63,81416.22,0.0,0.87971,0.00012,10.55973]
[1778440685672,31.63,81410.12,0.0,0.87898,0.00012,10.60391]
[1778440690709,31.63,81408.38,0.0,0.87879,0.00012,10.61537]
[1778440696749,31.63,81407.37,0.0,0.87869,0.00012,10.62131]
[1778440702791,31.62,81406.11,0.0,0.87856,0.00012,10.62915]
[1778440707826,31.62,81409.44,0.0,0.87898,0.00012,10.60368]
[1778440714874,31.62,81411.85,0.0,0.87935,0.00012,10.57896]
[1778440723938,31.61,81412.23,0.0,0.87942,0.00012,10.57441]
[1778440728973,31.61,81415.57,0.0,0.87984,0.00012,10.54904]
[1778440734008,31.61,81422.13,0.0,0.88064,0.00012,10.5002]
[1778440735015,31.61,81435.42,0.0,0.88223,0.00012,10.40319]
[1778440736021,31.61,81435.36,0.0,0.88222,0.00012,10.40364]
[1778440741062,31.61,81434.19,0.0,0.88208,0.00012,10.41221]
[1778440746099,31.61,81433.63,0.0,0.88202,0.00012,10.41623]
[1778440747464,31.61,81426.96,0.0,0.88122,0.00012,10.46482]
[1778440749120,31.61,81421.85,0.0,0.88061,0.00012,10.50203]
[1778440750127,31.61,81416.76,0.0,0.88,0.00012,10.53908]
[1778440755164,31.61,81416.55,0.0,0.87999,0.00012,10.53977]
[1778440760196,31.6,81417.0,0.0,0.88006,0.00012,10.53568]
[1778440765233,31.6,81417.24,0.0,0.8801,0.00012,10.53322]
[1778440770266,31.6,81416.59,0.0,0.88003,0.00012,10.53733]
[1778440775305,31.6,81415.43,0.0,0.87996,0.00012,10.5394]
[1778440780338,31.6,81417.08,0.0,0.88017,0.00012,10.52669]
[1778440785371,31.6,81412.5,0.0,0.87963,0.00012,10.55934]
[1778440791415,31.59,81411.65,0.0,0.87955,0.00012,10.56443]
[1778440797815,31.59,81407.92,0.0,0.87911,0.00012,10.59062]
[1778440803514,31.59,81407.19,0.0,0.87904,0.00012,10.59492]
[1778440809556,31.59,81405.71,0.0,0.87888,0.00012,10.60476]
[1778440816605,31.58,81406.61,0.0,0.87901,0.00012,10.59706]
[1778440821641,31.58,81405.71,0.0,0.87891,0.00012,10.60287]
[1778440826675,31.58,81405.01,0.0,0.87884,0.00012,10.6071]
[1778440833724,31.58,81406.51,0.0,0.87909,0.00012,10.58921]
[1778440838759,31.58,81408.46,0.0,0.87934,0.00012,10.57407]
[1778440843794,31.57,81412.51,0.0,0.87985,0.00012,10.5436]
[1778440848829,31.57,81414.85,0.0,0.88014,0.00012,10.52574]
[1778440853865,31.57,81415.34,0.0,0.88021,0.00012,10.52149]
[1778440860914,31.57,81414.06,0.0,0.88007,0.00012,10.52994]
[1778440866956,31.57,81415.27,0.0,0.88023,0.00012,10.52044]
[1778440872999,31.57,81418.08,0.0,0.88057,0.00012,10.49928]
[1778440879041,31.56,81419.05,0.0,0.8807,0.00012,10.49163]
[1778440881054,31.56,81428.29,0.0,0.8818,0.00012,10.42401]
[1778440886089,31.56,81428.26,0.0,0.8818,0.00012,10.4242]
[1778440891128,31.56,81428.18,0.0,0.88184,0.00012,10.41907]
[1778440896165,31.56,81428.17,0.0,0.88185,0.00012,10.41901]
[1778440901198,31.56,81426.7,0.0,0.88167,0.00012,10.42949]
[1778440906239,31.56,81426.96,0.0,0.88171,0.00012,10.4273]
[1778440907258,31.56,81419.06,0.0,0.88077,0.00012,10.48493]
[1778440908596,31.56,81407.7,0.0,0.87941,0.00012,10.56771]
[1778440910270,31.56,81404.14,0.0,0.87898,0.00012,10.59354]
[1778440915309,31.56,81402.36,0.0,0.87879,0.00012,10.60512]
[1778440920340,31.55,81397.64,0.0,0.87824,0.00012,10.63838]
[1778440925375,31.55,81403.9,0.0,0.87902,0.00012,10.59113]
[1778440930414,31.55,81405.0,0.0,0.87917,0.00012,10.58172]
[1778440935445,31.55,81408.9,0.0,0.87966,0.00012,10.55206]
[1778440941487,31.54,81412.97,0.0,0.88017,0.00012,10.52106]
[1778440944508,31.54,81420.58,0.0,0.88109,0.00012,10.46486]
[1778440949543,31.54,81421.24,0.0,0.88118,0.00012,10.4595]
[1778440954583,31.54,81420.82,0.0,0.88119,0.00012,10.45641]
[1778440959614,31.54,81420.14,0.0,0.88112,0.00012,10.46088]
[1778440964649,31.54,81419.83,0.0,0.88109,0.00012,10.46264]
[1778440971698,31.54,81420.88,0.0,0.88122,0.00012,10.45438]
[1778440977741,31.54,81420.19,0.0,0.88115,0.00012,10.45896]
[1778440982775,31.54,81420.11,0.0,0.88115,0.00012,10.45917]
[1778440987814,31.53,81431.42,0.0,0.8825,0.00012,10.37621]
[1778440989159,31.53,81439.14,0.0,0.88342,0.00012,10.31961]
[1778440991843,31.53,81441.74,0.0,0.88374,0.00012,10.29986]
[1778440996878,31.53,81441.99,0.0,0.88379,0.00012,10.29686]
[1778441001913,31.53,81441.0,0.0,0.88369,0.00012,10.30277]
[1778441006947,31.52,81441.66,0.0,0.88379,0.00012,10.29665]
[1778441011983,31.52,81441.95,0.0,0.8839,0.00012,10.28757]
[1778441019369,31.52,81442.68,0.0,0.88401,0.00012,10.28041]
[1778441026092,31.51,81442.69,0.0,0.88404,0.00012,10.27848]
[1778441032135,31.51,81443.42,0.0,0.88415,0.00012,10.27154]
[1778441035155,31.51,81452.3,0.0,0.88521,0.00012,10.20599]
[1778441036161,31.51,81459.21,0.0,0.88602,0.00012,10.15582]
[1778441037168,31.51,81458.31,0.0,0.88591,0.00012,10.16226]
[1778441043209,31.51,81456.51,0.0,0.88571,0.00012,10.1747]
[1778441047239,31.5,81450.6,0.0,0.88503,0.00012,10.21718]
[1778441051266,31.5,81441.42,0.0,0.88398,0.00012,10.28254]
[1778441052275,31.5,81440.36,0.0,0.88385,0.00012,10.29004]
[1778441057309,31.5,81437.59,0.0,0.88355,0.00012,10.30904]
[1778441062344,31.5,81437.9,0.0,0.8836,0.00012,10.30542]
[1778441066372,31.49,81445.09,0.0,0.88447,0.00012,10.25199]
[1778441067379,31.49,81454.22,0.0,0.88554,0.00012,10.1851]
[1778441068386,31.49,81451.92,0.0,0.88529,0.00012,10.20103]
[1778441069729,31.49,81446.29,0.0,0.88464,0.00012,10.24154]
[1778441075435,31.48,81448.4,0.0,0.88497,0.00012,10.21838]
[1778441080470,31.48,81447.33,0.0,0.88488,0.00012,10.22417]
[1778441085507,31.48,81447.15,0.0,0.88489,0.00012,10.22354]
[1778441090543,31.47,81445.6,0.0,0.88473,0.00012,10.23291]
[1778441095577,31.47,81445.22,0.0,0.88472,0.00012,10.23379]
[1778441101620,31.46,81444.85,0.0,0.88472,0.00012,10.23392]
[1778441106655,31.46,81449.45,0.0,0.88528,0.00012,10.19869]
[1778441111691,31.46,81452.83,0.0,0.8857,0.00012,10.1727]
[1778441116725,31.45,81452.83,0.0,0.88572,0.00012,10.17151]
[1778441120080,31.45,81445.91,0.0,0.88492,0.00012,10.2212]
[1778441121759,31.45,81447.07,0.0,0.88506,0.00012,10.21276]
[1778441126795,31.45,81451.46,0.0,0.88557,0.00012,10.18086]
[1778441131830,31.45,81456.34,0.0,0.88619,0.00012,10.13964]
[1778441136865,31.45,81459.06,0.0,0.88652,0.00012,10.11944]
[1778441141900,31.45,81459.31,0.0,0.88655,0.00012,10.11729]
[1778441146935,31.45,81458.26,0.0,0.88643,0.00012,10.12464]
[1778441151971,31.45,81456.65,0.0,0.88625,0.00012,10.13604]
[1778441157006,31.45,81457.15,0.0,0.88631,0.00012,10.13213]
[1778441160360,31.45,81445.61,0.0,0.88497,0.00012,10.21586]
[1778441161034,31.45,81445.61,0.0,0.88497,0.00012,10.2157]
[1778441166068,31.44,81446.4,0.0,0.88508,0.00012,10.209]
[1778441168084,31.44,81441.13,0.0,0.88447,0.00012,10.24702]
[1778441170433,31.44,81430.98,0.0,0.88327,0.00012,10.32056]
[1778441171130,31.44,81430.98,0.0,0.88328,0.00012,10.3202]
[1778441177166,31.44,81426.46,0.0,0.88277,0.00012,10.35131]
[1778441182202,31.43,81423.72,0.0,0.88248,0.00012,10.36921]
[1778441186230,31.43,81418.1,0.0,0.88184,0.00012,10.40855]
[1778441189252,31.43,81411.91,0.0,0.88112,0.00012,10.45243]
[1778441191264,31.43,81416.92,0.0,0.88178,0.00012,10.41007]
[1778441192272,31.43,81423.21,0.0,0.88253,0.00012,10.36403]
[1778441193278,31.43,81426.9,0.0,0.88296,0.00012,10.3375]
[1778441198315,31.43,81434.92,0.0,0.88387,0.00012,10.28143]
[1778441200333,31.43,81440.0,0.0,0.88447,0.00012,10.24429]
[1778441205365,31.43,81441.61,0.0,0.88464,0.00012,10.2335]
[1778441210399,31.44,81443.34,0.0,0.8848,0.00012,10.2236]
[1778441215434,31.44,81448.54,0.0,0.88539,0.00012,10.187]
[1778441217447,31.45,81451.17,0.0,0.88568,0.00012,10.16923]
[1778441222484,31.45,81449.86,0.0,0.88547,0.00012,10.18228]
[1778441227520,31.46,81448.56,0.0,0.88526,0.00012,10.19524]
[1778441234569,31.47,81448.32,0.0,0.88518,0.00012,10.2008]
[1778441240936,31.48,81446.5,0.0,0.88491,0.00012,10.21748]
[1778441246654,31.48,81448.6,0.0,0.88513,0.00012,10.20393]
[1778441252697,31.48,81448.35,0.0,0.88514,0.00012,10.20083]
[1778441257730,31.48,81448.36,0.0,0.88514,0.00012,10.20085]
[1778441262764,31.48,81449.7,0.0,0.88529,0.00012,10.19139]
[1778441267801,31.48,81448.81,0.0,0.88518,0.00012,10.19812]
[1778441271146,31.48,81438.03,0.0,0.88391,0.00012,10.27678]
[1778441273843,31.48,81437.81,0.0,0.88389,0.00012,10.27826]
[1778441279886,31.48,81436.61,0.0,0.88375,0.00012,10.28649]
[1778441283914,31.48,81442.85,0.0,0.8845,0.00012,10.24062]
[1778441288954,31.48,81437.25,0.0,0.88384,0.00012,10.2811]
[1778441291970,31.48,81435.86,0.0,0.88368,0.00012,10.29084]
[1778441297006,31.48,81437.53,0.0,0.88389,0.00012,10.27796]
[1778441302040,31.48,81438.77,0.0,0.88405,0.00012,10.26821]
[1778441307075,31.48,81441.51,0.0,0.88438,0.00012,10.24762]
[1778441310097,31.47,81448.33,0.0,0.88519,0.00012,10.19766]
[1778441313120,31.47,81453.19,0.0,0.88581,0.00012,10.15661]
[1778441318156,31.47,81451.08,0.0,0.88556,0.00012,10.1721]
[1778441323191,31.48,81452.99,0.0,0.88578,0.00012,10.15837]
[1778441328228,31.48,81454.27,0.0,0.88593,0.00012,10.14922]
[1778441333261,31.48,81455.44,0.0,0.88606,0.00012,10.14087]
[1778441339302,31.48,81456.56,0.0,0.88619,0.00012,10.133]
[1778441344338,31.48,81459.03,0.0,0.88647,0.00012,10.11536]
[1778441349372,31.48,81456.75,0.0,0.8862,0.00012,10.1322]
[1778441354408,31.48,81460.62,0.0,0.88665,0.00012,10.10445]
[1778441359442,31.48,81458.79,0.0,0.88643,0.00012,10.11816]
[1778441364478,31.48,81458.74,0.0,0.88641,0.00012,10.119]
[1778441369513,31.48,81459.52,0.0,0.8865,0.00012,10.11385]
[1778441374547,31.48,81462.64,0.0,0.8869,0.00012,10.08628]
[1778441379588,31.48,81460.03,0.0,0.88659,0.00012,10.10593]
[1778441384618,31.49,81459.87,0.0,0.88656,0.00012,10.10776]
[1778441389653,31.49,81460.04,0.0,0.88657,0.00012,10.10722]
[1778441394688,31.49,81460.09,0.0,0.88656,0.00012,10.10763]
[1778441401737,31.49,81459.87,0.0,0.88652,0.00012,10.11035]
[1778441406772,31.49,81460.81,0.0,0.88661,0.00012,10.10437]
[1778441412131,31.5,81464.54,0.0,0.88703,0.00012,10.07838]
[1778441418858,31.5,81466.22,0.0,0.88721,0.00012,10.06726]
[1778441423895,31.5,81467.07,0.0,0.88729,0.00012,10.06191]
[1778441428928,31.5,81467.77,0.0,0.88737,0.00012,10.05723]
[1778441433965,31.5,81465.78,0.0,0.88719,0.00012,10.06583]
[1778441437993,31.5,81459.48,0.0,0.88645,0.00012,10.11201]
[1778441442342,31.5,81454.13,0.0,0.88582,0.00012,10.15124]
[1778441448065,31.5,81452.11,0.0,0.88558,0.00012,10.16618]
[1778441454104,31.5,81450.4,0.0,0.88538,0.00012,10.17862]
[1778441460146,31.5,81448.6,0.0,0.88517,0.00012,10.19161]
[1778441467194,31.5,81447.21,0.0,0.88501,0.00012,10.20162]
[1778441472553,31.5,81446.21,0.0,0.8849,0.00012,10.20881]
[1778441478274,31.5,81440.36,0.0,0.88422,0.00012,10.25085]
[1778441481296,31.5,81438.45,0.0,0.884,0.00012,10.26446]
[1778441487335,31.5,81439.8,0.0,0.88417,0.00012,10.25375]
[1778441492693,31.5,81441.57,0.0,0.88444,0.00012,10.23443]
[1778441498412,31.5,81440.83,0.0,0.88437,0.00012,10.23908]
[1778441503448,31.49,81441.35,0.0,0.88444,0.00012,10.23461]
[1778441508484,31.49,81441.02,0.0,0.88441,0.00012,10.23634]
[1778441512833,31.49,81432.37,0.0,0.8834,0.00012,10.29888]
[1778441515532,31.49,81431.12,0.0,0.88327,0.00012,10.30688]
[1778441519559,31.49,81421.43,0.0,0.88214,0.00012,10.37616]
[1778441520567,31.48,81421.33,0.0,0.88213,0.00012,10.37666]
[1778441525604,31.48,81423.68,0.0,0.88245,0.00012,10.35733]
[1778441530637,31.47,81424.69,0.0,0.8826,0.00012,10.34758]
[1778441535673,31.47,81425.16,0.0,0.8827,0.00012,10.34176]
[1778441541731,31.46,81426.72,0.0,0.88293,0.00012,10.32747]
[1778441543729,31.46,81419.32,0.0,0.88206,0.00012,10.38083]
[1778441545743,31.46,81420.42,0.0,0.8822,0.00012,10.37215]
[1778441550778,31.46,81420.75,0.0,0.88227,0.00012,10.36818]
[1778441557828,31.45,81421.06,0.0,0.88241,0.00012,10.3571]
[1778441562862,31.44,81422.74,0.0,0.88265,0.00012,10.34232]
[1778441567896,31.44,81423.34,0.0,0.88276,0.00012,10.33546]
[1778441573262,31.43,81427.62,0.0,0.88331,0.00012,10.30127]
[1778441578978,31.43,81429.48,0.0,0.88357,0.00012,10.2855]
[1778441584020,31.42,81433.07,0.0,0.88403,0.00012,10.2571]
[1778441589052,31.42,81429.47,0.0,0.88363,0.00012,10.28187]
[1778441594087,31.42,81427.95,0.0,0.88348,0.00012,10.29095]
[1778441599121,31.41,81425.51,0.0,0.88322,0.00012,10.30652]
[1778441605163,31.4,81425.14,0.0,0.88323,0.00012,10.30637]
[1778441610213,31.4,81425.46,0.0,0.88331,0.00012,10.30114]
[1778441616255,31.39,81426.03,0.0,0.88348,0.00012,10.28852]
[1778441621290,31.39,81423.69,0.0,0.88323,0.00012,10.30336]
[1778441626325,31.38,81422.82,0.0,0.88317,0.00012,10.30731]
[1778441631360,31.38,81422.84,0.0,0.88321,0.00012,10.30474]
[1778441636394,31.37,81423.65,0.0,0.88335,0.00012,10.29578]
[1778441643754,31.36,81424.19,0.0,0.88349,0.00012,10.28747]
[1778441650494,31.35,81424.77,0.0,0.88361,0.00012,10.27975]
[1778441655529,31.35,81425.15,0.0,0.88369,0.00012,10.27478]
[1778441662578,31.34,81425.88,0.0,0.88383,0.00012,10.26643]
[1778441663894,31.34,81432.47,0.0,0.88462,0.00012,10.21778]
[1778441669628,31.34,81431.87,0.0,0.88458,0.00012,10.21996]
[1778441674661,31.33,81431.47,0.0,0.88463,0.00012,10.21461]
[1778441679702,31.32,81430.47,0.0,0.88455,0.00012,10.21933]
[1778441684732,31.32,81430.83,0.0,0.88463,0.00012,10.21412]
[1778441687752,31.32,81435.84,0.0,0.88525,0.00012,10.17596]
[1778441692789,31.31,81436.69,0.0,0.88537,0.00012,10.16826]
[1778441697823,31.31,81435.84,0.0,0.8853,0.00012,10.173]
[1778441702860,31.31,81436.13,0.0,0.88535,0.00012,10.16939]
[1778441707893,31.3,81430.96,0.0,0.88477,0.00012,10.20568]
[1778441712934,31.3,81430.6,0.0,0.88475,0.00012,10.20656]
[1778441717970,31.29,81426.17,0.0,0.88426,0.00012,10.23714]
[1778441723004,31.29,81426.89,0.0,0.88437,0.00012,10.22991]
[1778441728040,31.29,81426.33,0.0,0.88434,0.00012,10.23206]
[1778441733076,31.28,81426.89,0.0,0.88449,0.00012,10.22038]
[1778441738110,31.28,81427.02,0.0,0.88453,0.00012,10.21756]
[1778441743145,31.27,81428.42,0.0,0.88473,0.00012,10.20547]
[1778441751201,31.27,81429.08,0.0,0.88485,0.00012,10.19783]
[1778441758251,31.26,81429.93,0.0,0.88499,0.00012,10.18922]
[1778441764595,31.26,81430.29,0.0,0.88507,0.00012,10.18425]
[1778441770335,31.25,81430.75,0.0,0.88515,0.00012,10.17923]
[1778441775372,31.25,81430.95,0.0,0.8852,0.00012,10.17582]
[1778441782420,31.24,81430.33,0.0,0.88517,0.00012,10.1781]
[1778441787456,31.24,81430.67,0.0,0.88523,0.00012,10.174]
[1778441794806,31.24,81430.56,0.0,0.88531,0.00012,10.16696]
[1778441801554,31.23,81430.73,0.0,0.88536,0.00012,10.16359]
[1778441806590,31.23,81434.19,0.0,0.88579,0.00012,10.13679]
[1778441813639,31.22,81433.18,0.0,0.8857,0.00012,10.14233]
[1778441819681,31.22,81433.24,0.0,0.88574,0.00012,10.14028]
[1778441825021,31.22,81432.9,0.0,0.88572,0.00012,10.14147]
[1778441831765,31.21,81432.22,0.0,0.88566,0.00012,10.14463]
[1778441838814,31.21,81432.21,0.0,0.88569,0.00012,10.14294]
[1778441843850,31.21,81433.0,0.0,0.8858,0.00012,10.13592]
[1778441848884,31.21,81434.27,0.0,0.88597,0.00012,10.12554]
[1778441855932,31.2,81433.47,0.0,0.88595,0.00012,10.12427]
[1778441860967,31.2,81432.99,0.0,0.88591,0.00012,10.12675]
[1778441866006,31.2,81432.92,0.0,0.88592,0.00012,10.12626]
[1778441872045,31.2,81431.22,0.0,0.88574,0.00012,10.13744]
[1778441877079,31.19,81430.8,0.0,0.88571,0.00012,10.13944]
[1778441885136,31.19,81431.55,0.0,0.88582,0.00012,10.13221]
[1778441892186,31.19,81434.26,0.0,0.88616,0.00012,10.11094]
[1778441897220,31.18,81433.41,0.0,0.88608,0.00012,10.11619]
[1778441903269,31.18,81433.04,0.0,0.88606,0.00012,10.1177]
[1778441908306,31.18,81430.52,0.0,0.88577,0.00012,10.13512]
[1778441915655,31.18,81429.61,0.0,0.88575,0.00012,10.13423]
[1778441921400,31.17,81429.97,0.0,0.88581,0.00012,10.13043]
[1778441923412,31.17,81423.29,0.0,0.88503,0.00012,10.17902]
[1778441924419,31.17,81422.07,0.0,0.88489,0.00012,10.18769]
[1778441929454,31.17,81423.44,0.0,0.88507,0.00012,10.17614]
[1778441934488,31.16,81423.23,0.0,0.88508,0.00012,10.17599]
[1778441939524,31.16,81422.93,0.0,0.88506,0.00012,10.17682]
[1778441944558,31.16,81422.55,0.0,0.88504,0.00012,10.17824]
[1778441950602,31.15,81420.69,0.0,0.88484,0.00012,10.19037]
[1778441955935,31.15,81411.46,0.0,0.88376,0.00012,10.25715]
[1778441957653,31.15,81409.06,0.0,0.88348,0.00012,10.27452]
[1778441962691,31.15,81399.13,0.0,0.8823,0.00012,10.34679]
[1778441966004,31.15,81390.8,0.0,0.8813,0.00012,10.40767]
[1778441967723,31.15,81389.22,0.0,0.88112,0.00012,10.41878]
[1778441972758,31.14,81387.3,0.0,0.88096,0.00012,10.42572]
[1778441977796,31.14,81384.22,0.0,0.88062,0.00012,10.44682]
[1778441986145,31.13,81381.85,0.0,0.88037,0.00012,10.46155]
[1778441988871,31.13,81388.21,0.0,0.88117,0.00012,10.41331]
[1778441989878,31.13,81393.43,0.0,0.8818,0.00012,10.37436]
[1778441994913,31.13,81393.54,0.0,0.88184,0.00012,10.37231]
[1778441999947,31.12,81391.89,0.0,0.88166,0.00012,10.38335]
[1778442004983,31.12,81392.31,0.0,0.88172,0.00012,10.37923]
[1778442010021,31.12,81393.35,0.0,0.88187,0.00012,10.37056]
[1778442016356,31.12,81393.97,0.0,0.88196,0.00012,10.36485]
[1778442022102,31.12,81396.03,0.0,0.88223,0.00012,10.3485]
[1778442027137,31.11,81396.71,0.0,0.88232,0.00012,10.34263]
[1778442033178,31.11,81396.63,0.0,0.88238,0.00012,10.33654]
[1778442039223,31.11,81397.69,0.0,0.88253,0.00012,10.32775]
[1778442041236,31.11,81402.71,0.0,0.88314,0.00012,10.29036]
[1778442046571,31.11,81403.88,0.0,0.88328,0.00012,10.28128]
[1778442050298,31.11,81410.18,0.0,0.88404,0.00012,10.23446]
[1778442056340,31.11,81412.44,0.0,0.88432,0.00012,10.21762]
[1778442061376,31.11,81416.07,0.0,0.88475,0.00012,10.19074]
[1778442065404,31.11,81424.82,0.0,0.88579,0.00012,10.12623]
[1778442066411,31.11,81427.73,0.0,0.88614,0.00012,10.10489]
[1778442073460,31.11,81428.52,0.0,0.88622,0.00012,10.09966]
[1778442078495,31.11,81429.45,0.0,0.88633,0.00012,10.09319]
[1778442084544,31.11,81429.8,0.0,0.88636,0.00012,10.09098]
[1778442095619,31.11,81432.73,0.0,0.88675,0.00012,10.06452]
[1778442100655,31.11,81432.39,0.0,0.88671,0.00012,10.06664]
[1778442106995,31.11,81434.33,0.0,0.88697,0.00012,10.05038]
[1778442112742,31.1,81436.23,0.0,0.88722,0.00012,10.03483]
[1778442117065,31.1,81442.97,0.0,0.88803,0.00012,9.98447]
[1778442118784,31.1,81437.35,0.0,0.88737,0.00012,10.02529]
[1778442119790,31.1,81433.48,0.0,0.88692,0.00012,10.05345]
[1778442121809,31.1,81430.79,0.0,0.88662,0.00012,10.07261]
[1778442127135,31.09,81429.24,0.0,0.88646,0.00012,10.08244]
[1778442132881,31.09,81428.04,0.0,0.88635,0.00012,10.08943]
[1778442137916,31.09,81429.95,0.0,0.88659,0.00012,10.07389]
[1778442147275,31.08,81431.12,0.0,0.88677,0.00012,10.06279]
[1778442153024,31.08,81431.98,0.0,0.88695,0.00012,10.0492]
[1778442158059,31.08,81435.18,0.0,0.88735,0.00012,10.0244]
[1778442164102,31.07,81434.87,0.0,0.88733,0.00012,10.02527]
[1778442169145,31.07,81432.44,0.0,0.88707,0.00012,10.04185]
[1778442174176,31.07,81432.49,0.0,0.88709,0.00012,10.0402]
[1778442180218,31.06,81432.88,0.0,0.88716,0.00012,10.03581]
[1778442187557,31.06,81433.06,0.0,0.88721,0.00012,10.0327]
[1778442193309,31.06,81433.56,0.0,0.8873,0.00012,10.02751]
[1778442198347,31.05,81434.42,0.0,0.88742,0.00012,10.01996]
[1778442203382,31.05,81434.9,0.0,0.88749,0.00012,10.01523]
[1778442208417,31.05,81437.59,0.0,0.88783,0.00012,9.9943]
[1778442213452,31.05,81432.46,0.0,0.88729,0.00012,10.02555]
[1778442218487,31.05,81427.85,0.0,0.88674,0.00012,10.05989]
[1778442220500,31.05,81422.39,0.0,0.88609,0.00012,10.10014]
[1778442225535,31.05,81424.53,0.0,0.88634,0.00012,10.08448]
[1778442230571,31.05,81426.07,0.0,0.88652,0.00012,10.07324]
[1778442236613,31.05,81426.23,0.0,0.88654,0.00012,10.07247]
[1778442241647,31.05,81426.01,0.0,0.8865,0.00012,10.0745]
[1778442246687,31.05,81426.74,0.0,0.88658,0.00012,10.06953]
[1778442251720,31.05,81428.72,0.0,0.88681,0.00012,10.05546]
[1778442256755,31.05,81428.84,0.0,0.88682,0.00012,10.05514]
[1778442261790,31.05,81430.84,0.0,0.88704,0.00012,10.04103]
[1778442266826,31.06,81431.22,0.0,0.88707,0.00012,10.039]
[1778442275888,31.06,81431.51,0.0,0.88715,0.00012,10.03226]
[1778442281929,31.06,81431.63,0.0,0.88715,0.00012,10.03203]
[1778442286966,31.06,81431.28,0.0,0.8871,0.00012,10.03509]
[1778442297036,31.06,81430.12,0.0,0.88695,0.00012,10.0444]
[1778442302072,31.06,81430.18,0.0,0.88695,0.00012,10.04434]
[1778442307106,31.06,81430.2,0.0,0.88695,0.00012,10.04454]
[1778442312142,31.07,81430.25,0.0,0.88695,0.00012,10.04451]
[1778442318470,31.07,81430.71,0.0,0.887,0.00012,10.04155]
[1778442326239,31.07,81431.1,0.0,0.88703,0.00012,10.03926]
[1778442331275,31.07,81432.15,0.0,0.8872,0.00012,10.02629]
[1778442336310,31.07,81433.34,0.0,0.88734,0.00012,10.01804]
[1778442344369,31.07,81433.05,0.0,0.88729,0.00012,10.02096]
[1778442356447,31.07,81432.7,0.0,0.88723,0.00012,10.02459]
[1778442361485,31.07,81432.4,0.0,0.88719,0.00012,10.0272]
[1778442368534,31.08,81432.31,0.0,0.88717,0.00012,10.0284]
[1778442371556,31.08,81420.37,0.0,0.88576,0.00012,10.11648]
[1778442375584,31.07,81415.17,0.0,0.88514,0.00012,10.15442]
[1778442381625,31.07,81410.1,0.0,0.88455,0.00012,10.19119]
[1778442386665,31.07,81406.81,0.0,0.88416,0.00012,10.21495]
[1778442391696,31.07,81405.36,0.0,0.88405,0.00012,10.21943]
[1778442394716,31.07,81399.66,0.0,0.88337,0.00012,10.26122]
[1778442399751,31.07,81398.47,0.0,0.88323,0.00012,10.26946]
[1778442400760,31.07,81404.18,0.0,0.88392,0.00012,10.22717]
[1778442403779,31.07,81404.06,0.0,0.88391,0.00012,10.22801]
[1778442409103,31.07,81402.69,0.0,0.88375,0.00012,10.238]
[1778442416876,31.07,81401.99,0.0,0.88367,0.00012,10.24295]
[1778442421918,31.07,81402.14,0.0,0.88369,0.00012,10.24156]
[1778442426950,31.07,81405.7,0.0,0.88412,0.00012,10.21491]
[1778442431985,31.07,81407.93,0.0,0.88439,0.00012,10.19814]
[1778442437028,31.07,81412.89,0.0,0.88499,0.00012,10.16131]
[1778442441050,31.07,81420.05,0.0,0.88584,0.00012,10.10855]
[1778442444071,31.07,81424.59,0.0,0.88638,0.00012,10.07539]
[1778442449386,31.07,81428.38,0.0,0.88681,0.00012,10.04824]
[1778442456154,31.07,81426.32,0.0,0.88661,0.00012,10.05871]
[1778442461191,31.07,81426.2,0.0,0.88658,0.00012,10.06026]
[1778442467232,31.07,81425.42,0.0,0.88648,0.00012,10.06682]
[1778442473276,31.08,81427.49,0.0,0.88671,0.00012,10.05255]
[1778442479597,31.08,81427.33,0.0,0.88667,0.00012,10.05473]
[1778442485357,31.08,81426.75,0.0,0.88659,0.00012,10.06001]
[1778442490393,31.08,81423.63,0.0,0.88621,0.00012,10.08371]
[1778442495428,31.08,81424.07,0.0,0.88625,0.00012,10.08108]
[1778442500462,31.08,81423.44,0.0,0.88617,0.00012,10.08614]
[1778442505499,31.08,81422.62,0.0,0.88607,0.00012,10.09252]
[1778442509811,31.08,81417.15,0.0,0.88541,0.00012,10.13291]
[1778442515568,31.08,81417.59,0.0,0.88552,0.00012,10.12408]
[1778442518589,31.08,81411.34,0.0,0.88477,0.00012,10.1701]
[1778442523624,31.08,81408.17,0.0,0.8844,0.00012,10.1932]
[1778442526645,31.08,81400.94,0.0,0.88353,0.00012,10.24645]
[1778442529667,31.08,81395.79,0.0,0.88292,0.00012,10.28423]
[1778442533695,31.08,81390.37,0.0,0.88227,0.00012,10.3237]
[1778442538729,31.08,81389.18,0.0,0.88214,0.00012,10.33155]
[1778442543764,31.08,81386.63,0.0,0.88185,0.00012,10.34941]
[1778442548799,31.07,81382.02,0.0,0.8813,0.00012,10.38244]
[1778442552827,31.07,81378.23,0.0,0.88086,0.00012,10.40941]
[1778442557862,31.07,81374.93,0.0,0.88048,0.00012,10.43224]
[1778442562897,31.06,81374.2,0.0,0.88042,0.00012,10.43585]
[1778442568938,31.06,81376.42,0.0,0.88073,0.00012,10.41711]
[1778442573977,31.06,81376.17,0.0,0.88078,0.00012,10.41153]
[1778442579010,31.05,81376.15,0.0,0.88081,0.00012,10.40994]
[1778442585057,31.05,81375.93,0.0,0.88081,0.00012,10.40951]
[1778442590371,31.04,81377.72,0.0,0.88107,0.00012,10.39415]
[1778442596133,31.04,81379.22,0.0,0.88128,0.00012,10.38149]
[1778442603187,31.03,81377.9,0.0,0.88115,0.00012,10.38906]
[1778442605200,31.03,81384.0,0.0,0.88191,0.00012,10.34281]
[1778442606203,31.03,81384.21,0.0,0.88194,0.00012,10.341]
[1778442611241,31.03,81386.2,0.0,0.8822,0.00012,10.32516]
[1778442612246,31.03,81378.49,0.0,0.88126,0.00012,10.38222]
[1778442616275,31.03,81376.64,0.0,0.88105,0.00012,10.39492]
[1778442621336,31.02,81375.91,0.0,0.88098,0.00012,10.39908]
[1778442626371,31.02,81374.88,0.0,0.88088,0.00012,10.40545]
[1778442632413,31.02,81372.18,0.0,0.88063,0.00012,10.41816]
[1778442637451,31.01,81370.06,0.0,0.88039,0.00012,10.43234]
[1778442643490,31.01,81370.52,0.0,0.88048,0.00012,10.427]
[1778442648526,31.01,81368.89,0.0,0.88031,0.00012,10.43722]
[1778442650796,31.01,81358.96,0.0,0.87909,0.00012,10.51088]
[1778442653560,31.0,81358.49,0.0,0.87905,0.00012,10.51347]
[1778442658605,31.0,81357.85,0.0,0.879,0.00012,10.51642]
[1778442660867,31.0,81364.19,0.0,0.87979,0.00012,10.46868]
[1778442663630,30.99,81367.28,0.0,0.8802,0.00012,10.44403]
[1778442668668,30.99,81371.2,0.0,0.88071,0.00012,10.41267]
[1778442673700,30.99,81373.08,0.0,0.88097,0.00012,10.39689]
[1778442678739,30.98,81373.61,0.0,0.88107,0.00012,10.39109]
[1778442681007,30.98,81368.2,0.0,0.88042,0.00012,10.43057]
[1778442686793,30.98,81367.65,0.0,0.88036,0.00012,10.43379]
[1778442688807,30.98,81360.55,0.0,0.87949,0.00012,10.48649]
[1778442693841,30.98,81359.34,0.0,0.87941,0.00012,10.48897]
[1778442698877,30.97,81358.7,0.0,0.87937,0.00012,10.49144]
[1778442702906,30.97,81351.44,0.0,0.8785,0.00012,10.54348]
[1778442707940,30.96,81348.13,0.0,0.87811,0.00013,10.5665]
[1778442712975,30.96,81349.93,0.0,0.87836,0.00012,10.55174]
[1778442720028,30.96,81350.3,0.0,0.87844,0.00012,10.54722]
[1778442722042,30.95,81357.44,0.0,0.87933,0.00012,10.49343]
[1778442727074,30.95,81358.52,0.0,0.87948,0.00012,10.48455]
[1778442732109,30.95,81358.69,0.0,0.87952,0.00012,10.48174]
[1778442734124,30.95,81353.24,0.0,0.87886,0.00012,10.52173]
[1778442737145,30.95,81348.01,0.0,0.8782,0.00013,10.56109]
[1778442741434,30.95,81341.32,0.0,0.87736,0.00013,10.61145]
[1778442747216,30.95,81339.74,0.0,0.87716,0.00013,10.62335]
[1778442754265,30.95,81335.92,0.0,0.87674,0.00013,10.64622]
[1778442758294,30.95,81330.14,0.0,0.87601,0.00013,10.68951]
[1778442763329,30.95,81328.54,0.0,0.87581,0.00013,10.70134]
[1778442768363,30.95,81327.92,0.0,0.87573,0.00013,10.70583]
[1778442773400,30.95,81329.99,0.0,0.87599,0.00013,10.69021]
[1778442780448,30.95,81331.04,0.0,0.87613,0.00013,10.68228]
[1778442785483,30.95,81339.48,0.0,0.87718,0.00013,10.61962]
[1778442790519,30.95,81334.31,0.0,0.87652,0.00013,10.65904]
[1778442795553,30.95,81333.73,0.0,0.87645,0.00013,10.6634]
[1778442800587,30.95,81337.76,0.0,0.87695,0.00013,10.63317]
[1778442805623,30.95,81334.24,0.0,0.87651,0.00013,10.65949]
[1778442811927,30.95,81331.77,0.0,0.87626,0.00013,10.67194]
[1778442818715,30.95,81332.53,0.0,0.87636,0.00013,10.6659]
[1778442825763,30.95,81330.37,0.0,0.8761,0.00013,10.68165]
[1778442830797,30.95,81329.12,0.0,0.87594,0.00013,10.69065]
[1778442835834,30.95,81330.19,0.0,0.87609,0.00013,10.68221]
[1778442840868,30.95,81335.15,0.0,0.87672,0.00013,10.64476]
[1778442847918,30.95,81335.63,0.0,0.87678,0.00013,10.64112]
[1778442852976,30.95,81335.4,0.0,0.87675,0.00013,10.64281]
[1778442862038,30.94,81331.61,0.0,0.87628,0.00013,10.67092]
[1778442867073,30.94,81327.82,0.0,0.8758,0.00013,10.69914]
[1778442872109,30.94,81324.59,0.0,0.87545,0.00013,10.71737]
[1778442877144,30.94,81323.53,0.0,0.87532,0.00013,10.72497]
[1778442882181,30.94,81325.43,0.0,0.87557,0.00013,10.71039]
[1778442887217,30.94,81328.02,0.0,0.8759,0.00013,10.69075]
[1778442892252,30.94,81330.58,0.0,0.87622,0.00013,10.6715]
[1778442893258,30.94,81336.52,0.0,0.87697,0.00013,10.62697]
[1778442895273,30.94,81342.2,0.0,0.87768,0.00013,10.58456]
[1778442901316,30.94,81346.46,0.0,0.87821,0.00013,10.55326]
[1778442906351,30.94,81348.24,0.0,0.87842,0.00012,10.54036]
[1778442911391,30.95,81355.61,0.0,0.87933,0.00012,10.48578]
[1778442915419,30.95,81361.53,0.0,0.88006,0.00012,10.44234]
[1778442920454,30.95,81363.77,0.0,0.88031,0.00012,10.42676]
[1778442925488,30.95,81365.81,0.0,0.88054,0.00012,10.41291]
[1778442930525,30.96,81361.55,0.0,0.87999,0.00012,10.44606]
[1778442935560,30.96,81360.9,0.0,0.87995,0.00012,10.44658]
[1778442942847,30.96,81358.19,0.0,0.87958,0.00012,10.46868]
[1778442948652,30.97,81364.95,0.0,0.88039,0.00012,10.41982]
[1778442949659,30.97,81375.4,0.0,0.88167,0.00012,10.34234]
[1778442950666,30.97,81380.81,0.0,0.88233,0.00012,10.30225]
[1778442951675,30.97,81380.77,0.0,0.88232,0.00012,10.30277]
[1778442956708,30.97,81377.8,0.0,0.88194,0.00012,10.32598]
[1778442961744,30.97,81377.18,0.0,0.88184,0.00012,10.33176]
[1778442966779,30.98,81377.23,0.0,0.88183,0.00012,10.33263]
[1778442971815,30.98,81374.71,0.0,0.8815,0.00012,10.3526]
[1778442976850,30.98,81376.16,0.0,0.88166,0.00012,10.34314]
[1778442981884,30.98,81374.28,0.0,0.88141,0.00012,10.35841]
[1778442987927,30.99,81374.08,0.0,0.88136,0.00012,10.36138]
[1778442993198,30.99,81378.14,0.0,0.88188,0.00012,10.32712]
[1778442999006,30.99,81378.27,0.0,0.88187,0.00012,10.32786]
[1778443004041,31.0,81378.2,0.0,0.88184,0.00012,10.32978]
[1778443009076,31.0,81375.68,0.0,0.88151,0.00012,10.3498]
[1778443014111,31.0,81376.06,0.0,0.88154,0.00012,10.3482]
[1778443019146,31.01,81376.52,0.0,0.88157,0.00012,10.34599]
[1778443024181,31.01,81376.53,0.0,0.88155,0.00012,10.34712]
[1778443031231,31.01,81375.69,0.0,0.88143,0.00012,10.35495]
[1778443036268,31.01,81376.45,0.0,0.8815,0.00012,10.35036]
[1778443041302,31.02,81378.38,0.0,0.88172,0.00012,10.33714]
[1778443049363,31.02,81378.32,0.0,0.88169,0.00012,10.33929]
[1778443054398,31.02,81378.5,0.0,0.88175,0.00012,10.33324]
[1778443058426,31.02,81395.79,0.0,0.88384,0.00012,10.20559]
[1778443061448,31.02,81398.31,0.0,0.88414,0.00012,10.18709]
[1778443066483,31.02,81396.32,0.0,0.88389,0.00012,10.20212]
[1778443073800,31.03,81395.65,0.0,0.8838,0.00012,10.20765]
[1778443082598,31.03,81395.55,0.0,0.88378,0.00012,10.20908]
[1778443086626,31.03,81401.94,0.0,0.88454,0.00012,10.16219]
[1778443091661,31.03,81402.94,0.0,0.88465,0.00012,10.15558]
[1778443096696,31.03,81404.58,0.0,0.88484,0.00012,10.14427]
[1778443099716,31.03,81413.14,0.0,0.88585,0.00012,10.08162]
[1778443101731,31.03,81417.78,0.0,0.88639,0.00012,10.04793]
[1778443106765,31.04,81419.94,0.0,0.88663,0.00012,10.03337]
[1778443111801,31.04,81421.63,0.0,0.88686,0.00012,10.01661]
[1778443116835,31.04,81424.67,0.0,0.8872,0.00012,9.9956]
[1778443121878,31.04,81428.25,0.0,0.8876,0.00012,9.97076]
[1778443126914,31.05,81429.28,0.0,0.8877,0.00012,9.96464]
[1778443131948,31.05,81429.5,0.0,0.8877,0.00012,9.96442]
[1778443136985,31.05,81428.29,0.0,0.88754,0.00012,9.97459]
[1778443141017,31.06,81421.6,0.0,0.88674,0.00012,10.02461]
[1778443146051,31.06,81423.44,0.0,0.88694,0.00012,10.012]
[1778443154359,31.06,81421.94,0.0,0.88674,0.00012,10.02459]
[1778443160149,31.06,81422.65,0.0,0.88681,0.00012,10.02014]
[1778443165186,31.06,81423.5,0.0,0.88689,0.00012,10.01482]
[1778443171227,31.07,81424.79,0.0,0.88708,0.00012,10.00061]
[1778443177269,31.07,81425.38,0.0,0.88714,0.00012,9.99723]
[1778443182303,31.07,81427.73,0.0,0.8874,0.00012,9.98075]
[1778443187339,31.07,81429.3,0.0,0.88758,0.00012,9.97002]
[1778443192374,31.07,81432.44,0.0,0.88793,0.00012,9.9478]
[1778443197410,31.08,81431.54,0.0,0.88781,0.00012,9.95531]
[1778443201437,31.08,81436.84,0.0,0.88842,0.00012,9.91727]
[1778443206472,31.08,81434.62,0.0,0.88814,0.00012,9.93467]
[1778443207479,31.08,81429.51,0.0,0.88754,0.00012,9.97231]
[1778443211507,31.08,81434.55,0.0,0.88812,0.00012,9.93604]
[1778443217549,31.08,81437.19,0.0,0.88841,0.00012,9.9182]
[1778443222588,31.09,81445.26,0.0,0.88933,0.00012,9.86046]
[1778443223593,31.09,81451.29,0.0,0.89002,0.00012,9.81683]
[1778443228627,31.09,81448.16,0.0,0.88963,0.00012,9.84157]
[1778443233663,31.1,81446.9,0.0,0.88951,0.00012,9.84694]
[1778443238697,31.1,81447.44,0.0,0.88954,0.00012,9.84485]
[1778443242725,31.1,81441.15,0.0,0.88879,0.00012,9.89212]
[1778443247761,31.11,81439.82,0.0,0.88861,0.00012,9.90331]
[1778443253804,31.11,81439.51,0.0,0.88855,0.00012,9.90725]
[1778443255070,31.11,81431.54,0.0,0.88761,0.00012,9.96584]
[1778443256824,31.11,81430.37,0.0,0.88747,0.00012,9.97479]
[1778443261858,31.11,81427.96,0.0,0.88717,0.00012,9.99322]
[1778443266895,31.11,81424.97,0.0,0.88681,0.00012,10.01582]
[1778443271928,31.12,81423.79,0.0,0.88666,0.00012,10.02501]
[1778443276964,31.12,81425.08,0.0,0.8868,0.00012,10.01605]
[1778443281999,31.12,81428.65,0.0,0.88722,0.00012,9.9904]
[1778443287036,31.12,81431.96,0.0,0.8876,0.00012,9.96678]
[1778443289050,31.12,81437.65,0.0,0.88826,0.00012,9.92548]
[1778443294084,31.12,81436.8,0.0,0.88821,0.00012,9.92606]
[1778443298113,31.12,81444.94,0.0,0.88917,0.00012,9.86611]
[1778443300127,31.12,81441.55,0.0,0.88877,0.00012,9.89116]
[1778443302141,31.12,81436.77,0.0,0.8882,0.00012,9.92662]
[1778443307176,31.12,81436.99,0.0,0.88821,0.00012,9.92614]
[1778443312212,31.13,81436.68,0.0,0.88816,0.00012,9.92956]
[1778443319259,31.13,81436.94,0.0,0.88816,0.00012,9.92928]
[1778443325562,31.13,81435.92,0.0,0.88802,0.00012,9.93833]
[1778443327315,31.13,81428.98,0.0,0.8872,0.00012,9.98938]
[1778443328323,31.13,81427.86,0.0,0.88706,0.00012,9.99773]
[1778443333358,31.13,81426.96,0.0,0.88695,0.00012,10.00498]
[1778443335633,31.14,81435.5,0.0,0.88794,0.00012,9.94288]
[1778443341414,31.14,81440.02,0.0,0.88845,0.00012,9.91127]
[1778443344438,31.14,81431.59,0.0,0.88745,0.00012,9.97359]
[1778443349470,31.14,81429.02,0.0,0.88714,0.00012,9.99307]
[1778443355773,31.14,81427.77,0.0,0.88703,0.00012,9.99727]
[1778443359540,31.14,81419.01,0.0,0.88599,0.00012,10.06191]
[1778443364575,31.14,81415.05,0.0,0.88552,0.00012,10.09109]
[1778443371625,31.14,81414.35,0.0,0.88543,0.00012,10.09653]
[1778443381694,31.15,81410.72,0.0,0.88499,0.00012,10.12389]
[1778443387736,31.15,81406.32,0.0,0.88445,0.00012,10.1568]
[1778443389751,31.15,81418.74,0.0,0.88593,0.00012,10.06578]
[1778443394786,31.15,81421.0,0.0,0.88618,0.00012,10.05018]
[1778443399823,31.15,81423.57,0.0,0.88647,0.00012,10.03224]
[1778443404862,31.15,81424.36,0.0,0.88655,0.00012,10.02733]
[1778443407878,31.16,81429.73,0.0,0.88718,0.00012,9.98854]
[1778443410903,31.16,81436.29,0.0,0.88793,0.00012,9.94127]
[1778443416223,31.16,81438.34,0.0,0.8882,0.00012,9.92208]
[1778443421979,31.16,81436.22,0.0,0.88793,0.00012,9.93922]
[1778443425011,31.17,81429.86,0.0,0.88717,0.00012,9.98647]
[1778443430039,31.17,81428.81,0.0,0.88704,0.00012,9.99497]
[1778443435075,31.17,81430.55,0.0,0.88723,0.00012,9.98306]
[1778443441117,31.17,81430.98,0.0,0.88726,0.00012,9.98094]
[1778443446436,31.17,81432.41,0.0,0.88742,0.00012,9.97134]
[1778443451187,31.17,81426.44,0.0,0.8867,0.00012,10.01565]
[1778443453203,31.17,81421.03,0.0,0.88606,0.00012,10.05548]
[1778443458237,31.17,81417.73,0.0,0.88566,0.00012,10.07998]
[1778443463271,31.18,81411.93,0.0,0.88497,0.00012,10.12287]
[1778443468306,31.18,81409.54,0.0,0.88468,0.00012,10.14073]
[1778443474348,31.18,81405.74,0.0,0.88427,0.00012,10.16334]
[1778443479383,31.18,81402.91,0.0,0.88393,0.00012,10.18444]
[1778443484418,31.18,81402.5,0.0,0.88387,0.00012,10.18772]
[1778443490459,31.18,81399.31,0.0,0.88348,0.00012,10.21143]
[1778443495495,31.18,81399.46,0.0,0.8835,0.00012,10.21046]
[1778443501537,31.18,81399.56,0.0,0.88351,0.00012,10.20999]
[1778443506857,31.18,81399.16,0.0,0.88345,0.00012,10.21331]
[1778443514629,31.18,81399.06,0.0,0.88343,0.00012,10.21465]
[1778443519663,31.18,81398.54,0.0,0.88336,0.00012,10.21885]
[1778443525705,31.18,81398.59,0.0,0.88336,0.00012,10.21901]
[1778443530740,31.19,81402.64,0.0,0.88384,0.00012,10.18986]
[1778443535775,31.19,81402.11,0.0,0.88382,0.00012,10.1888]
[1778443540814,31.19,81401.65,0.0,0.88375,0.00012,10.19292]
[1778443547137,31.19,81403.36,0.0,0.88394,0.00012,10.18128]
[1778443552895,31.19,81410.66,0.0,0.8848,0.00012,10.12872]
[1778443557929,31.19,81408.28,0.0,0.8845,0.00012,10.14715]
[1778443563971,31.2,81409.73,0.0,0.88465,0.00012,10.13764]
[1778443569005,31.2,81414.75,0.0,0.88524,0.00012,10.10168]
[1778443572030,31.2,81406.8,0.0,0.88428,0.00012,10.16048]
[1778443577347,31.2,81405.16,0.0,0.88408,0.00012,10.173]
[1778443583106,31.2,81403.77,0.0,0.8839,0.00012,10.18364]
[1778443588143,31.2,81404.22,0.0,0.88395,0.00012,10.18069]
[1778443593182,31.2,81405.81,0.0,0.88419,0.00012,10.16368]
[1778443598218,31.2,81403.79,0.0,0.88394,0.00012,10.17891]
[1778443603254,31.2,81401.87,0.0,0.88371,0.00012,10.19326]
[1778443608290,31.21,81401.36,0.0,0.88364,0.00012,10.19718]
[1778443613325,31.21,81401.6,0.0,0.88367,0.00012,10.19559]
[1778443618363,31.21,81400.76,0.0,0.88356,0.00012,10.20189]
[1778443623397,31.21,81401.26,0.0,0.88362,0.00012,10.19832]
[1778443627698,31.21,81407.25,0.0,0.88434,0.00012,10.15459]
[1778443633467,31.21,81404.46,0.0,0.884,0.00012,10.17552]
[1778443638502,31.21,81403.43,0.0,0.88387,0.00012,10.18346]
[1778443644544,31.21,81403.49,0.0,0.88388,0.00012,10.18236]
[1778443649580,31.2,81405.05,0.0,0.88409,0.00012,10.16951]
[1778443654622,31.2,81409.53,0.0,0.8847,0.00012,10.12969]
[1778443655621,31.2,81415.3,0.0,0.88539,0.00012,10.08717]
[1778443661667,31.2,81417.57,0.0,0.88568,0.00012,10.06958]
[1778443666702,31.2,81420.93,0.0,0.88607,0.00012,10.04518]
[1778443671737,31.2,81421.34,0.0,0.88611,0.00012,10.04307]
[1778443676771,31.2,81423.21,0.0,0.88632,0.00012,10.03027]
[1778443682814,31.21,81425.86,0.0,0.88661,0.00012,10.0118]
[1778443687849,31.21,81428.93,0.0,0.88696,0.00012,9.9902]
[1778443693892,31.21,81427.14,0.0,0.88674,0.00012,10.00418]
[1778443698926,31.21,81428.88,0.0,0.88693,0.00012,9.99218]
[1778443703961,31.21,81430.09,0.0,0.88706,0.00012,9.98406]
[1778443708996,31.21,81431.34,0.0,0.8872,0.00012,9.97565]
[1778443714031,31.22,81432.54,0.0,0.88738,0.00012,9.962]
[1778443719067,31.22,81432.79,0.0,0.8874,0.00012,9.96091]
[1778443724101,31.22,81430.98,0.0,0.88718,0.00012,9.97479]
[1778443729136,31.22,81431.35,0.0,0.88721,0.00012,9.97272]
[1778443734178,31.22,81435.16,0.0,0.88765,0.00012,9.94555]
[1778443739213,31.22,81439.67,0.0,0.88818,0.00012,9.91253]
[1778443744248,31.22,81442.02,0.0,0.88846,0.00012,9.89473]
[1778443749289,31.22,81443.87,0.0,0.88868,0.00012,9.88083]
[1778443754319,31.22,81443.39,0.0,0.88863,0.00012,9.88405]
[1778443759354,31.22,81443.63,0.0,0.88866,0.00012,9.88209]
[1778443762375,31.22,81435.52,0.0,0.8877,0.00012,9.94208]
[1778443767411,31.22,81433.8,0.0,0.88748,0.00012,9.95585]
[1778443770431,31.22,81440.83,0.0,0.88831,0.00012,9.90432]
[1778443775468,31.22,81439.8,0.0,0.88824,0.00012,9.90616]
[1778443782519,31.22,81439.94,0.0,0.88826,0.00012,9.90516]
[1778443787555,31.22,81438.31,0.0,0.88807,0.00012,9.91707]
[1778443792590,31.22,81441.1,0.0,0.88839,0.00012,9.89668]
[1778443798912,31.22,81441.95,0.0,0.88849,0.00012,9.89066]
[1778443806690,31.23,81440.95,0.0,0.88834,0.00012,9.8998]
[1778443811727,31.23,81439.2,0.0,0.88811,0.00012,9.91431]
[1778443816761,31.23,81434.85,0.0,0.88759,0.00012,9.9468]
[1778443822804,31.23,81433.76,0.0,0.88746,0.00012,9.95492]
[1778443827841,31.23,81436.36,0.0,0.88777,0.00012,9.93586]
[1778443832877,31.23,81433.16,0.0,0.88745,0.00012,9.95336]
[1778443837910,31.23,81429.27,0.0,0.88699,0.00012,9.9815]
[1778443842947,31.23,81426.45,0.0,0.88666,0.00012,10.00233]
[1778443845968,31.23,81421.89,0.0,0.8861,0.00012,10.03641]
[1778443851002,31.23,81417.29,0.0,0.88555,0.00012,10.07081]
[1778443860065,31.24,81415.54,0.0,0.88532,0.00012,10.08501]
[1778443866120,31.24,81416.34,0.0,0.8854,0.00012,10.08018]
[1778443871156,31.24,81419.54,0.0,0.88576,0.00012,10.05761]
[1778443878204,31.24,81419.83,0.0,0.88578,0.00012,10.05653]
[1778443883238,31.25,81424.35,0.0,0.8863,0.00012,10.02417]
[1778443889546,31.25,81425.24,0.0,0.8864,0.00012,10.01852]
[1778443895328,31.25,81427.16,0.0,0.88666,0.00012,9.99965]
[1778443900357,31.25,81427.35,0.0,0.88667,0.00012,9.99894]
[1778443906400,31.25,81425.67,0.0,0.88647,0.00012,10.01184]
[1778443911435,31.25,81426.49,0.0,0.88656,0.00012,10.00634]
[1778443917477,31.25,81427.26,0.0,0.88664,0.00012,10.0013]
[1778443922512,31.26,81428.08,0.0,0.88673,0.00012,9.99579]
[1778443927546,31.26,81428.48,0.0,0.88677,0.00012,9.99336]
[1778443939899,31.26,81428.15,0.0,0.88671,0.00012,9.99681]
[1778443946681,31.26,81429.11,0.0,0.88681,0.00012,9.99041]
[1778443951715,31.26,81429.28,0.0,0.88688,0.00012,9.98393]
[1778443956749,31.26,81430.57,0.0,0.88702,0.00012,9.97497]
[1778443960042,31.26,81417.03,0.0,0.88542,0.00012,10.07428]
[1778443961845,31.26,81412.21,0.0,0.88484,0.00012,10.10962]
[1778443962792,31.26,81406.39,0.0,0.88415,0.00012,10.15224]
[1778443963819,31.26,81395.93,0.0,0.88289,0.00012,10.22897]
[1778443964817,31.26,81393.38,0.0,0.88258,0.00012,10.2475]
[1778443968834,31.26,81387.65,0.0,0.8819,0.00012,10.28894]
[1778443971857,31.26,81379.55,0.0,0.88093,0.00012,10.34777]
[1778443972863,31.26,81359.76,0.0,0.87849,0.00012,10.49407]
[1778443973879,31.26,81347.53,0.0,0.87696,0.00013,10.58491]
[1778443974881,31.26,81316.81,0.0,0.87307,0.00013,10.81358]
[1778443975884,31.26,81303.36,0.0,0.87134,0.00013,10.91373]
[1778443976892,31.26,81296.37,0.0,0.87045,0.00013,10.96556]
[1778443977900,31.26,81298.12,0.0,0.87068,0.00013,10.95195]
[1778443981927,31.25,81288.4,0.0,0.86943,0.00013,11.02388]
[1778443983941,31.25,81295.58,0.0,0.87038,0.00013,10.96933]
[1778443984949,31.25,81301.96,0.0,0.87122,0.00013,10.92106]
[1778443990259,31.25,81302.8,0.0,0.87136,0.00013,10.91242]
[1778443996028,31.24,81302.87,0.0,0.87142,0.00013,10.90908]
[1778443998041,31.24,81292.02,0.0,0.87003,0.00013,10.98934]
[1778443999048,31.24,81281.76,0.0,0.86869,0.00013,11.06632]
[1778444000329,31.24,81285.02,0.0,0.86911,0.00013,11.04181]
[1778444003112,31.23,81278.29,0.0,0.86825,0.00013,11.09121]
[1778444004102,31.23,81264.39,0.0,0.86641,0.00013,11.19556]
[1778444005109,31.23,81242.52,0.0,0.86349,0.00013,11.35999]
[1778444006115,31.23,81241.35,0.0,0.86334,0.00014,11.36834]
[1778444011150,31.23,81239.95,0.0,0.86325,0.00014,11.37074]
[1778444012161,31.23,81232.77,0.0,0.86228,0.00014,11.42471]
[1778444013164,31.23,81230.45,0.0,0.86197,0.00014,11.44196]
[1778444018202,31.22,81224.0,0.0,0.86113,0.00014,11.48841]
[1778444023249,31.22,81220.17,0.0,0.86063,0.00014,11.51581]
[1778444028275,31.21,81216.83,0.0,0.8602,0.00014,11.53941]
[1778444033312,31.21,81216.17,0.0,0.86014,0.00014,11.54266]
[1778444034317,31.21,81222.5,0.0,0.86102,0.00014,11.49447]
[1778444035325,31.21,81223.94,0.0,0.86122,0.00014,11.48333]
[1778444040360,31.2,81221.53,0.0,0.86091,0.00014,11.5003]
[1778444044388,31.2,81226.76,0.0,0.86165,0.00014,11.45953]
[1778444048420,31.2,81220.09,0.0,0.86077,0.00014,11.50809]
[1778444049425,31.2,81209.16,0.0,0.85927,0.00014,11.59051]
[1778444050432,31.2,81208.16,0.0,0.85914,0.00014,11.5977]
[1778444055467,31.19,81202.48,0.0,0.85839,0.00014,11.63871]
[1778444060753,31.19,81204.13,0.0,0.85866,0.00014,11.62388]
[1778444066547,31.18,81200.91,0.0,0.85824,0.00014,11.64685]
[1778444068558,31.18,81193.19,0.0,0.85717,0.00014,11.70492]
[1778444069569,31.18,81187.06,0.0,0.85632,0.00014,11.75127]
[1778444070824,31.18,81184.11,0.0,0.85591,0.00014,11.77324]
[1778444073593,31.18,81175.85,0.0,0.85481,0.00014,11.82969]
[1778444074600,31.18,81160.69,0.0,0.85267,0.00014,11.9445]
[1778444075608,31.18,81156.71,0.0,0.85211,0.00014,11.97456]
[1778444080893,31.17,81163.82,0.0,0.85315,0.00014,11.91899]
[1778444084689,31.17,81169.45,0.0,0.85396,0.00014,11.87536]
[1778444089709,31.17,81171.0,0.0,0.85421,0.00014,11.8622]
[1778444093737,31.17,81177.6,0.0,0.85516,0.00014,11.81106]
[1778444094743,31.16,81183.05,0.0,0.85593,0.00014,11.76947]
[1778444095750,31.16,81186.66,0.0,0.85644,0.00014,11.74178]
[1778444101055,31.16,81183.11,0.0,0.85596,0.00014,11.76798]
[1778444104823,31.16,81189.71,0.0,0.85689,0.00014,11.71729]
[1778444109858,31.16,81194.29,0.0,0.85754,0.00014,11.68199]
[1778444114897,31.16,81198.29,0.0,0.85811,0.00014,11.65087]
[1778444119929,31.16,81200.53,0.0,0.85844,0.00014,11.63308]
[1778444124967,31.15,81199.27,0.0,0.85827,0.00014,11.64199]
[1778444129999,31.15,81197.79,0.0,0.85808,0.00014,11.65263]
[1778444135036,31.15,81197.61,0.0,0.85812,0.00014,11.6477]
[1778444140068,31.15,81205.91,0.0,0.85928,0.00014,11.58438]
[1778444141335,31.15,81208.87,0.0,0.85969,0.00014,11.56167]
[1778444147117,31.15,81207.27,0.0,0.85949,0.00014,11.57264]
[1778444148125,31.15,81201.55,0.0,0.8587,0.00014,11.61576]
[1778444151409,31.15,81185.04,0.0,0.85641,0.00014,11.74041]
[1778444152152,31.15,81185.39,0.0,0.85646,0.00014,11.73768]
[1778444153159,31.14,81179.52,0.0,0.85564,0.00014,11.7821]
[1778444155173,31.14,81179.28,0.0,0.85562,0.00014,11.78348]
[1778444160209,31.14,81177.71,0.0,0.85542,0.00014,11.7942]
[1778444161479,31.14,81170.73,0.0,0.85444,0.00014,11.84697]
[1778444163233,31.14,81166.81,0.0,0.85389,0.00014,11.87612]
[1778444164239,31.14,81155.4,0.0,0.85226,0.00014,11.96307]
[1778444165246,31.14,81151.24,0.0,0.85167,0.00014,11.99477]
[1778444167276,31.14,81142.19,0.0,0.85036,0.00014,12.06364]
[1778444168268,31.14,81110.39,0.0,0.84573,0.00015,12.3058]
[1778444169276,31.14,81087.83,0.0,0.84235,0.00015,12.47916]
[1778444170281,31.14,81089.72,0.0,0.84263,0.00015,12.46486]
[1778444173302,31.15,81080.25,0.0,0.84119,0.00015,12.53851]
[1778444175318,31.15,81057.52,0.0,0.83775,0.00015,12.71159]
[1778444176323,31.15,81048.77,0.0,0.83641,0.00015,12.77826]
[1778444177332,31.15,81040.03,0.0,0.83506,0.00015,12.84499]
[1778444178339,31.15,81043.64,0.0,0.83561,0.00015,12.81814]
[1778444180351,31.15,81053.67,0.0,0.83711,0.00015,12.7437]
[1778444181357,31.16,81058.21,0.0,0.83778,0.00015,12.70997]
[1778444184380,31.16,81052.07,0.0,0.83684,0.00015,12.75719]
[1778444185387,31.16,81046.67,0.0,0.83601,0.00015,12.79842]
[1778444188407,31.17,81052.27,0.0,0.83678,0.00015,12.76]
[1778444193447,31.17,81052.84,0.0,0.8369,0.00015,12.75118]
[1778444195457,31.17,81047.36,0.0,0.83605,0.00015,12.79325]
[1778444198477,31.18,81041.79,0.0,0.83517,0.00015,12.83697]
[1778444200491,31.18,81049.45,0.0,0.83634,0.00015,12.77912]
[1778444203512,31.18,81058.39,0.0,0.83769,0.00015,12.71192]
[1778444208547,31.18,81058.19,0.0,0.83763,0.00015,12.71484]
[1778444211568,31.19,81066.38,0.0,0.83883,0.00015,12.65473]
[1778444214591,31.19,81057.77,0.0,0.83752,0.00015,12.72026]
[1778444216603,31.19,81048.04,0.0,0.83603,0.00015,12.79423]
[1778444221638,31.19,81048.37,0.0,0.83609,0.00015,12.79167]
[1778444223653,31.19,81037.62,0.0,0.83443,0.00015,12.87367]
[1778444228687,31.19,81037.21,0.0,0.83435,0.00015,12.87744]
[1778444231983,31.19,81046.79,0.0,0.83581,0.00015,12.80518]
[1778444233722,31.19,81049.85,0.0,0.83627,0.00015,12.78237]
[1778444238757,31.2,81054.21,0.0,0.83692,0.00015,12.75055]
[1778444244800,31.2,81051.75,0.0,0.83651,0.00015,12.77081]
[1778444246820,31.2,81059.92,0.0,0.83775,0.00015,12.70912]
[1778444252137,31.2,81067.53,0.0,0.83895,0.00015,12.64591]
[1778444256896,31.2,81073.54,0.0,0.83986,0.00015,12.60023]
[1778444262207,31.2,81077.81,0.0,0.8405,0.00015,12.56795]
[1778444263945,31.2,81072.32,0.0,0.83967,0.00015,12.60975]
[1778444268981,31.2,81074.99,0.0,0.84007,0.00015,12.58953]
[1778444274016,31.21,81074.38,0.0,0.83997,0.00015,12.59432]
[1778444275023,31.21,81067.33,0.0,0.83891,0.00015,12.64782]
[1778444280057,31.2,81068.87,0.0,0.83915,0.00015,12.63588]
[1778444285092,31.2,81070.41,0.0,0.83938,0.00015,12.62405]
[1778444288114,31.2,81060.26,0.0,0.83785,0.00015,12.70111]
[1778444290128,31.2,81060.3,0.0,0.83786,0.00015,12.7006]
[1778444292417,31.2,81045.49,0.0,0.83559,0.00015,12.81311]
[1778444293148,31.2,81045.49,0.0,0.83559,0.00015,12.81318]
[1778444294156,31.2,81044.45,0.0,0.83543,0.00015,12.82107]
[1778444299197,31.2,81050.72,0.0,0.8364,0.00015,12.7734]
[1778444304227,31.2,81045.6,0.0,0.83561,0.00015,12.81248]
[1778444305233,31.2,81044.54,0.0,0.83545,0.00015,12.82049]
[1778444310269,31.2,81046.39,0.0,0.83573,0.00015,12.80622]
[1778444316310,31.2,81050.34,0.0,0.8364,0.00015,12.77023]
[1778444320338,31.2,81055.49,0.0,0.83719,0.00015,12.73104]
[1778444325372,31.2,81055.42,0.0,0.83717,0.00015,12.73168]
[1778444330407,31.2,81050.65,0.0,0.83644,0.00015,12.768]
[1778444334436,31.2,81047.75,0.0,0.836,0.00015,12.78985]
[1778444339471,31.2,81049.59,0.0,0.83629,0.00015,12.77579]
[1778444342768,31.2,81056.47,0.0,0.83732,0.00015,12.72424]
[1778444346520,31.21,81055.97,0.0,0.83723,0.00015,12.72876]
[1778444351555,31.21,81059.08,0.0,0.83768,0.00015,12.70638]
[1778444354577,31.21,81053.41,0.0,0.8368,0.00015,12.7505]
[1778444359611,31.22,81051.76,0.0,0.83652,0.00015,12.76414]
[1778444364646,31.22,81051.01,0.0,0.83639,0.00015,12.77097]
[1778444369681,31.22,81050.46,0.0,0.83628,0.00015,12.77628]
[1778444374716,31.22,81057.99,0.0,0.83746,0.00015,12.71462]
[1778444380758,31.23,81054.14,0.0,0.83684,0.00015,12.74552]
[1778444385793,31.23,81052.62,0.0,0.83658,0.00015,12.75832]
[1778444390827,31.24,81051.26,0.0,0.83635,0.00015,12.76984]
[1778444395863,31.24,81050.89,0.0,0.83627,0.00015,12.7736]
[1778444400898,31.24,81046.0,0.0,0.83553,0.00015,12.81066]
[1778444406941,31.24,81047.11,0.0,0.8357,0.00015,12.80214]
[1778444413259,31.24,81048.32,0.0,0.83588,0.00015,12.79302]
[1778444417012,31.24,81062.63,0.0,0.83807,0.00015,12.68418]
[1778444421042,31.24,81067.88,0.0,0.83887,0.00015,12.64406]
[1778444423329,31.24,81075.36,0.0,0.84,0.00015,12.58725]
[1778444425069,31.24,81085.94,0.0,0.84158,0.00015,12.50757]
[1778444430106,31.24,81091.0,0.0,0.84231,0.00015,12.47038]
[1778444435141,31.25,81094.86,0.0,0.8429,0.00015,12.43722]
[1778444438164,31.25,81104.06,0.0,0.84425,0.00015,12.36831]
[1778444439171,31.25,81112.04,0.0,0.84542,0.00015,12.30811]
[1778444443481,31.25,81150.13,0.0,0.85093,0.00014,12.02023]
[1778444444214,31.25,81149.73,0.0,0.85087,0.00014,12.02367]
[1778444449245,31.26,81156.75,0.0,0.85183,0.00014,11.97286]
[1778444454283,31.26,81153.62,0.0,0.85135,0.00014,11.99845]
[1778444459319,31.27,81155.9,0.0,0.85165,0.00014,11.98257]
[1778444463621,31.27,81162.88,0.0,0.85261,0.00014,11.93139]
[1778444469389,31.28,81162.03,0.0,0.85245,0.00014,11.93976]
[1778444470396,31.28,81155.49,0.0,0.85151,0.00014,11.98968]
[1778444472411,31.28,81161.8,0.0,0.8524,0.00014,11.94253]
[1778444473691,31.28,81170.46,0.0,0.85362,0.00014,11.8777]
[1778444475432,31.28,81176.71,0.0,0.8545,0.00014,11.83023]
[1778444476439,31.28,81175.02,0.0,0.85426,0.00014,11.84322]
[1778444480468,31.28,81180.61,0.0,0.85505,0.00014,11.80119]
[1778444485505,31.28,81180.69,0.0,0.85504,0.00014,11.80159]
[1778444490538,31.29,81176.84,0.0,0.85447,0.00014,11.8322]
[1778444495574,31.29,81177.16,0.0,0.85455,0.00014,11.82521]
[1778444497589,31.29,81169.48,0.0,0.85345,0.00014,11.88378]
[1778444498595,31.29,81167.7,0.0,0.8532,0.00014,11.8974]
[1778444503901,31.29,81159.31,0.0,0.85199,0.00014,11.96157]
[1778444504637,31.29,81159.31,0.0,0.85199,0.00014,11.96163]
[1778444505644,31.29,81154.23,0.0,0.85126,0.00014,12.0001]
[1778444509674,31.29,81149.69,0.0,0.85061,0.00014,12.03484]
[1778444514709,31.3,81146.88,0.0,0.85018,0.00014,12.05709]
[1778444516721,31.3,81141.34,0.0,0.84938,0.00014,12.09934]
[1778444521765,31.3,81141.5,0.0,0.84939,0.00014,12.0987]
[1778444522776,31.3,81146.53,0.0,0.85012,0.00014,12.06072]
[1778444524790,31.3,81147.67,0.0,0.85027,0.00014,12.05245]
[1778444527809,31.3,81131.83,0.0,0.84798,0.00015,12.17289]
[1778444528821,31.3,81128.86,0.0,0.84754,0.00015,12.1954]
[1778444533852,31.3,81125.4,0.0,0.84704,0.00015,12.22154]
[1778444537886,31.3,81119.96,0.0,0.84624,0.00015,12.26316]
[1778444539901,31.3,81102.95,0.0,0.84373,0.00015,12.39244]
[1778444540908,31.3,81090.92,0.0,0.84194,0.00015,12.48386]
[1778444541918,31.3,81087.96,0.0,0.84149,0.00015,12.50644]
[1778444543931,31.3,81098.6,0.0,0.84307,0.00015,12.42595]
[1778444544939,31.3,81100.22,0.0,0.84331,0.00015,12.4139]
[1778444546952,31.31,81088.01,0.0,0.84148,0.00015,12.50684]
[1778444547959,31.31,81086.18,0.0,0.84121,0.00015,12.52082]
[1778444552994,31.31,81081.49,0.0,0.84055,0.00015,12.551]
[1778444558029,31.31,81076.74,0.0,0.83983,0.00015,12.58721]
[1778444563065,31.31,81077.5,0.0,0.83994,0.00015,12.58165]
[1778444567093,31.31,81082.84,0.0,0.84074,0.00015,12.54152]
[1778444570114,31.31,81077.57,0.0,0.83994,0.00015,12.58181]
[1778444571121,31.31,81072.01,0.0,0.8391,0.00015,12.62398]
[1778444576155,31.31,81069.64,0.0,0.83874,0.00015,12.64204]
[1778444581194,31.31,81074.0,0.0,0.8394,0.00015,12.6092]
[1778444584467,31.31,81063.24,0.0,0.83777,0.00015,12.69078]
[1778444586245,31.31,81060.42,0.0,0.83733,0.00015,12.71247]
[1778444591268,31.31,81057.97,0.0,0.83695,0.00015,12.7315]
[1778444594538,31.31,81067.98,0.0,0.83847,0.00015,12.65593]
[1778444596303,31.31,81072.6,0.0,0.83916,0.00015,12.62115]
[1778444598317,31.31,81065.84,0.0,0.83814,0.00015,12.67232]
[1778444603352,31.31,81067.85,0.0,0.83845,0.00015,12.65689]
[1778444608387,31.31,81069.86,0.0,0.83875,0.00015,12.64171]
[1778444613425,31.31,81077.38,0.0,0.83993,0.00015,12.57919]
[1778444616446,31.31,81083.61,0.0,0.84086,0.00015,12.53236]
[1778444621481,31.32,81086.07,0.0,0.84118,0.00015,12.5164]
[1778444626516,31.34,81089.37,0.0,0.84155,0.00015,12.49771]
[1778444631551,31.34,81087.92,0.0,0.84132,0.00015,12.50941]
[1778444636586,31.34,81091.35,0.0,0.84182,0.00015,12.4841]
[1778444641621,31.34,81093.36,0.0,0.8421,0.00015,12.46975]
[1778444643635,31.34,81098.7,0.0,0.84289,0.00015,12.42968]
[1778444647664,31.35,81105.22,0.0,0.84384,0.00015,12.38116]
[1778444652699,31.36,81107.76,0.0,0.84415,0.00015,12.3655]
[1778444657734,31.36,81110.64,0.0,0.84455,0.00015,12.34502]
[1778444660756,31.36,81102.41,0.0,0.84332,0.00015,12.40806]
[1778444661763,31.36,81098.79,0.0,0.84278,0.00015,12.43563]
[1778444666798,31.36,81099.81,0.0,0.84291,0.00015,12.42873]
[1778444671833,31.37,81101.58,0.0,0.84321,0.00015,12.41043]
[1778444676870,31.37,81102.02,0.0,0.84326,0.00015,12.40792]
[1778444681903,31.37,81107.07,0.0,0.84399,0.00015,12.37064]
[1778444686941,31.37,81106.4,0.0,0.84387,0.00015,12.37679]
[1778444691973,31.38,81109.64,0.0,0.84433,0.00015,12.35349]
[1778444697008,31.38,81097.11,0.0,0.84245,0.00015,12.44952]
[1778444699024,31.38,81098.4,0.0,0.84263,0.00015,12.44008]
[1778444704059,31.38,81099.29,0.0,0.84275,0.00015,12.43415]
[1778444708088,31.38,81093.13,0.0,0.84182,0.00015,12.48123]
[1778444713126,31.38,81093.73,0.0,0.84191,0.00015,12.47704]
[1778444718159,31.39,81095.03,0.0,0.84209,0.00015,12.46766]
[1778444722187,31.39,81100.14,0.0,0.84284,0.00015,12.42952]
[1778444731250,31.39,81100.8,0.0,0.84297,0.00015,12.42007]
[1778444736286,31.39,81100.73,0.0,0.84294,0.00015,12.42136]
[1778444741325,31.39,81101.8,0.0,0.84311,0.00015,12.41307]
[1778444746360,31.39,81102.17,0.0,0.84317,0.00015,12.40983]
[1778444753410,31.39,81101.85,0.0,0.84311,0.00015,12.41262]
[1778444758443,31.39,81101.15,0.0,0.84302,0.00015,12.41745]
[1778444763479,31.39,81102.49,0.0,0.84323,0.00015,12.40688]
[1778444765731,31.39,81114.73,0.0,0.84503,0.00015,12.31429]
[1778444772543,31.39,81113.82,0.0,0.8449,0.00015,12.32134]
[1778444777577,31.39,81116.69,0.0,0.84532,0.00015,12.29979]
[1778444782612,31.39,81116.94,0.0,0.84534,0.00015,12.29835]
[1778444787647,31.39,81116.09,0.0,0.84521,0.00015,12.30525]
[1778444789661,31.39,81109.14,0.0,0.84418,0.00015,12.35795]
[1778444790668,31.39,81107.23,0.0,0.8439,0.00015,12.37241]
[1778444795944,31.39,81106.27,0.0,0.84381,0.00015,12.37402]
[1778444801745,31.39,81105.4,0.0,0.84369,0.00015,12.38001]
[1778444806780,31.39,81105.76,0.0,0.84376,0.00015,12.37655]
[1778444811815,31.39,81108.5,0.0,0.84418,0.00015,12.35509]
[1778444816849,31.39,81108.66,0.0,0.84422,0.00015,12.35329]
[1778444822892,31.38,81108.58,0.0,0.84422,0.00015,12.35315]
[1778444829940,31.38,81108.6,0.0,0.84424,0.00015,12.35209]
[1778444834977,31.38,81109.31,0.0,0.84436,0.00015,12.34607]
[1778444841018,31.38,81108.85,0.0,0.8443,0.00015,12.34878]
[1778444846298,31.38,81109.16,0.0,0.84436,0.00015,12.34582]
[1778444852094,31.37,81109.85,0.0,0.84453,0.00015,12.33409]
[1778444857129,31.37,81110.06,0.0,0.84457,0.00015,12.33197]
[1778444862165,31.37,81112.02,0.0,0.84487,0.00015,12.31666]
[1778444864181,31.37,81124.65,0.0,0.84672,0.00015,12.22102]
[1778444865186,31.37,81127.43,0.0,0.84713,0.00015,12.20006]
[1778444870221,31.37,81127.19,0.0,0.84709,0.00015,12.20225]
[1778444874249,31.37,81133.18,0.0,0.84795,0.00015,12.15736]
[1778444879284,31.37,81136.3,0.0,0.8484,0.00014,12.13373]
[1778444882305,31.37,81142.52,0.0,0.8493,0.00014,12.08711]
[1778444887340,31.38,81145.74,0.0,0.84975,0.00014,12.06349]
[1778444888347,31.38,81135.89,0.0,0.84832,0.00014,12.13805]
[1778444889354,31.38,81132.09,0.0,0.84777,0.00015,12.1668]
[1778444894394,31.38,81129.45,0.0,0.84738,0.00015,12.1868]
[1778444899424,31.38,81128.14,0.0,0.84719,0.00015,12.19676]
[1778444904460,31.38,81127.13,0.0,0.84704,0.00015,12.20454]
[1778444909495,31.38,81123.05,0.0,0.84645,0.00015,12.23545]
[1778444911510,31.38,81117.74,0.0,0.84572,0.00015,12.26976]
[1778444916801,31.38,81119.51,0.0,0.84599,0.00015,12.25624]
[1778444921582,31.38,81127.0,0.0,0.84708,0.00015,12.19959]
[1778444922588,31.38,81132.29,0.0,0.84785,0.00015,12.15968]
[1778444928629,31.38,81129.33,0.0,0.8474,0.00015,12.1832]
[1778444933665,31.38,81127.22,0.0,0.84708,0.00015,12.19989]
[1778444938702,31.38,81126.77,0.0,0.847,0.00015,12.20373]
[1778444939709,31.38,81121.27,0.0,0.8462,0.00015,12.24537]
[1778444944745,31.38,81126.03,0.0,0.84689,0.00015,12.20968]
[1778444949779,31.39,81128.11,0.0,0.84718,0.00015,12.19476]
[1778444957081,31.39,81126.97,0.0,0.84699,0.00015,12.2045]
[1778444962870,31.39,81123.1,0.0,0.84641,0.00015,12.23446]
[1778444967905,31.39,81121.31,0.0,0.84614,0.00015,12.2483]
[1778444972940,31.39,81119.98,0.0,0.846,0.00015,12.2528]
[1778444977975,31.39,81121.08,0.0,0.84615,0.00015,12.2448]
[1778444983010,31.39,81119.71,0.0,0.84595,0.00015,12.25541]
[1778444988045,31.39,81120.73,0.0,0.84609,0.00015,12.24795]
[1778444993080,31.39,81121.31,0.0,0.84617,0.00015,12.24386]
[1778444999122,31.4,81121.54,0.0,0.8462,0.00015,12.24249]
[1778445003150,31.4,81111.64,0.0,0.84474,0.00015,12.31745]
[1778445008184,31.4,81114.4,0.0,0.84515,0.00015,12.29647]
[1778445013221,31.4,81117.36,0.0,0.84559,0.00015,12.27411]
[1778445015245,31.4,81105.39,0.0,0.84382,0.00015,12.3648]
[1778445016240,31.4,81093.65,0.0,0.84208,0.00015,12.45363]
[1778445017511,31.4,81092.63,0.0,0.84192,0.00015,12.46135]
[1778445022283,31.4,81083.92,0.0,0.84062,0.00015,12.5274]
[1778445023290,31.4,81075.32,0.0,0.83932,0.00015,12.59249]
[1778445024296,31.4,81070.8,0.0,0.83864,0.00015,12.62668]
[1778445028326,31.4,81069.86,0.0,0.8385,0.00015,12.6338]
[1778445033360,31.4,81064.27,0.0,0.83771,0.00015,12.67]
[1778445035373,31.4,81059.09,0.0,0.83693,0.00015,12.70885]
[1778445040409,31.39,81060.49,0.0,0.83716,0.00015,12.69752]
[1778445045444,31.39,81062.73,0.0,0.83751,0.00015,12.67979]
[1778445048465,31.39,81069.47,0.0,0.83855,0.00015,12.62838]
[1778445049472,31.39,81075.74,0.0,0.83949,0.00015,12.58091]
[1778445051486,31.39,81077.26,0.0,0.83972,0.00015,12.5696]
[1778445055515,31.39,81085.51,0.0,0.84096,0.00015,12.50722]
[1778445060549,31.39,81080.67,0.0,0.84023,0.00015,12.54379]
[1778445065584,31.39,81079.87,0.0,0.84011,0.00015,12.54981]
[1778445070619,31.39,81076.84,0.0,0.83966,0.00015,12.57266]
[1778445073662,31.39,81069.34,0.0,0.83853,0.00015,12.62928]
[1778445074669,31.39,81065.92,0.0,0.83801,0.00015,12.65501]
[1778445079700,31.39,81068.21,0.0,0.83837,0.00015,12.63708]
[1778445084744,31.39,81066.04,0.0,0.83805,0.00015,12.65285]
[1778445085751,31.39,81060.87,0.0,0.83727,0.00015,12.69199]
[1778445088040,31.39,81048.23,0.0,0.83534,0.00015,12.78746]
[1778445088778,31.39,81048.23,0.0,0.83534,0.00015,12.7874]
[1778445089782,31.39,81053.44,0.0,0.83614,0.00015,12.748]
[1778445092806,31.39,81045.5,0.0,0.83498,0.00015,12.80205]
[1778445094818,31.39,81044.51,0.0,0.83483,0.00015,12.80934]
[1778445095824,31.39,81050.17,0.0,0.8357,0.00015,12.76654]
[1778445098114,31.39,81050.93,0.0,0.83582,0.00015,12.76078]
[1778445101865,31.39,81045.75,0.0,0.83503,0.00015,12.79981]
[1778445105893,31.39,81040.01,0.0,0.83415,0.00015,12.8429]
[1778445106901,31.39,81034.75,0.0,0.83334,0.00015,12.88247]
[1778445108184,31.38,81038.77,0.0,0.83397,0.00015,12.85182]
[1778445110929,31.38,81045.68,0.0,0.83503,0.00015,12.79945]
[1778445112942,31.38,81043.52,0.0,0.8347,0.00015,12.81566]
[1778445118255,31.38,81042.16,0.0,0.8345,0.00015,12.82545]
[1778445124024,31.38,81043.41,0.0,0.8347,0.00015,12.81563]
[1778445125028,31.38,81048.4,0.0,0.83547,0.00015,12.77789]
[1778445126035,31.38,81054.85,0.0,0.83646,0.00015,12.7292]
[1778445127041,31.38,81056.47,0.0,0.8367,0.00015,12.71701]
[1778445130065,31.38,81061.52,0.0,0.83747,0.00015,12.67888]
[1778445132079,31.38,81069.82,0.0,0.83873,0.00015,12.61616]
[1778445133086,31.38,81072.02,0.0,0.83906,0.00015,12.59948]
[1778445137118,31.38,81061.83,0.0,0.83751,0.00015,12.67706]
[1778445138396,31.38,81059.06,0.0,0.83709,0.00015,12.69787]
[1778445144163,31.38,81054.98,0.0,0.83648,0.00015,12.72792]
[1778445146176,31.38,81050.53,0.0,0.83581,0.00015,12.76133]
[1778445152218,31.38,81047.1,0.0,0.83536,0.00015,12.78029]
[1778445155240,31.38,81037.77,0.0,0.83393,0.00015,12.85049]
[1778445156247,31.38,81037.29,0.0,0.83386,0.00015,12.85404]
[1778445160279,31.38,81030.92,0.0,0.83288,0.00015,12.90178]
[1778445165313,31.37,81034.69,0.0,0.83347,0.00015,12.87271]
[1778445170347,31.37,81034.09,0.0,0.83339,0.00015,12.87665]
[1778445174378,31.37,81027.26,0.0,0.83235,0.00016,12.92761]
[1778445176404,31.37,80993.82,0.0,0.8271,0.00016,13.17983]
[1778445177400,31.37,80979.44,0.0,0.82481,0.00016,13.28811]
[1778445178684,31.37,80969.28,0.0,0.82319,0.00016,13.36443]
[1778445180422,31.37,80963.77,0.0,0.8223,0.00016,13.40566]
[1778445181427,31.37,80970.89,0.0,0.82345,0.00016,13.35208]
[1778445182434,31.37,80976.66,0.0,0.82438,0.00016,13.30866]
[1778445184474,31.37,80980.99,0.0,0.82507,0.00016,13.2761]
[1778445185464,31.37,80966.53,0.0,0.82275,0.00016,13.3847]
[1778445186469,31.37,80956.11,0.0,0.82107,0.00016,13.46304]
[1778445187477,31.37,80959.7,0.0,0.82165,0.00016,13.43621]
[1778445189491,31.37,80947.19,0.0,0.81961,0.00016,13.53025]
[1778445190499,31.37,80940.63,0.0,0.81854,0.00016,13.57944]
[1778445191506,31.37,80939.9,0.0,0.81842,0.00016,13.58494]
[1778445193531,31.37,80926.41,0.0,0.8162,0.00016,13.68608]
[1778445194541,31.37,80915.72,0.0,0.81444,0.00017,13.76582]
[1778445195548,31.38,80909.14,0.0,0.8133,0.00017,13.81682]
[1778445196555,31.39,80897.81,0.0,0.81134,0.00017,13.90429]
[1778445197558,31.4,80891.18,0.0,0.81019,0.00017,13.95558]
[1778445198568,31.4,80897.05,0.0,0.81114,0.00017,13.91344]
[1778445199573,31.4,80908.33,0.0,0.81302,0.00017,13.82957]
[1778445200583,31.4,80920.56,0.0,0.81503,0.00017,13.73954]
[1778445201587,31.4,80929.6,0.0,0.81651,0.00016,13.6723]
[1778445202594,31.4,80933.51,0.0,0.81715,0.00016,13.64322]
[1778445204609,31.4,80926.17,0.0,0.81594,0.00016,13.69825]
[1778445205616,31.4,80919.91,0.0,0.8149,0.00017,13.74511]
[1778445206637,31.4,80926.89,0.0,0.81605,0.00016,13.69308]
[1778445207629,31.41,80929.02,0.0,0.8164,0.00016,13.67737]
[1778445208639,31.41,80917.56,0.0,0.81451,0.00017,13.76297]
[1778445209643,31.41,80917.31,0.0,0.81446,0.00017,13.76491]
[1778445214679,31.41,80913.68,0.0,0.81391,0.00017,13.78664]
[1778445219719,31.41,80920.11,0.0,0.81496,0.00017,13.7393]
[1778445222737,31.41,80923.49,0.0,0.81551,0.00016,13.71464]
[1778445227773,31.41,80924.24,0.0,0.81561,0.00016,13.71007]
[1778445232807,31.42,80934.41,0.0,0.81726,0.00016,13.63535]
[1778445233814,31.42,80938.67,0.0,0.81795,0.00016,13.60388]
[1778445236835,31.42,80946.1,0.0,0.81914,0.00016,13.5493]
[1778445239124,31.42,80951.32,0.0,0.81998,0.00016,13.51073]
[1778445242876,31.42,80956.57,0.0,0.82082,0.00016,13.47185]
[1778445243884,31.42,80961.88,0.0,0.82167,0.00016,13.43243]
[1778445244900,31.42,80967.89,0.0,0.82264,0.00016,13.38743]
[1778445246913,31.42,80975.56,0.0,0.82385,0.00016,13.33045]
[1778445249197,31.43,80978.77,0.0,0.82435,0.00016,13.30705]
[1778445254970,31.43,80978.39,0.0,0.82425,0.00016,13.31203]
[1778445260015,31.44,80981.51,0.0,0.82471,0.00016,13.29045]
[1778445263024,31.44,80987.09,0.0,0.82557,0.00016,13.24981]
[1778445267054,31.45,80992.86,0.0,0.82645,0.00016,13.20812]
[1778445272089,31.45,80993.32,0.0,0.82656,0.00016,13.19998]
[1778445278131,31.45,80990.43,0.0,0.8261,0.00016,13.2219]
[1778445283166,31.45,80989.75,0.0,0.82598,0.00016,13.22721]
[1778445286189,31.45,80978.93,0.0,0.82426,0.00016,13.30855]
[1778445291223,31.45,80978.42,0.0,0.82417,0.00016,13.3127]
[1778445295251,31.45,80969.47,0.0,0.82273,0.00016,13.38006]
[1778445296259,31.45,80961.87,0.0,0.8215,0.00016,13.43722]
[1778445297264,31.45,80955.51,0.0,0.82047,0.00016,13.48498]
[1778445299548,31.45,80956.06,0.0,0.82055,0.00016,13.48138]
[1778445305328,31.46,80953.68,0.0,0.82014,0.00016,13.50001]
[1778445307338,31.46,80944.32,0.0,0.81861,0.00016,13.57064]
[1778445309618,31.46,80941.18,0.0,0.81808,0.00016,13.59458]
[1778445312375,31.46,80933.67,0.0,0.81685,0.00016,13.65107]
[1778445313380,31.46,80934.62,0.0,0.81699,0.00016,13.6447]
[1778445317419,31.47,80946.33,0.0,0.81887,0.00016,13.55848]
[1778445318413,31.47,80948.36,0.0,0.8192,0.00016,13.54366]
[1778445323456,31.47,80963.32,0.0,0.82159,0.00016,13.4333]
[1778445324456,31.47,80970.44,0.0,0.82273,0.00016,13.38026]
[1778445325463,31.47,80970.76,0.0,0.82277,0.00016,13.37813]
[1778445330497,31.48,80972.41,0.0,0.82301,0.00016,13.36709]
[1778445335533,31.48,80978.67,0.0,0.82404,0.00016,13.31577]
[1778445336540,31.48,80980.48,0.0,0.82432,0.00016,13.30255]
[1778445341575,31.49,80978.67,0.0,0.824,0.00016,13.31781]
[1778445344596,31.49,80983.73,0.0,0.82478,0.00016,13.28103]
[1778445347617,31.49,80991.51,0.0,0.82599,0.00016,13.22397]
[1778445352653,31.5,80991.06,0.0,0.82587,0.00016,13.22969]
[1778445353659,31.5,80982.55,0.0,0.82451,0.00016,13.29385]
[1778445354666,31.5,80982.63,0.0,0.82452,0.00016,13.29362]
[1778445358693,31.51,80990.72,0.0,0.82577,0.00016,13.2346]
[1778445360713,31.51,80992.68,0.0,0.82606,0.00016,13.22085]
[1778445361721,31.51,80984.89,0.0,0.82482,0.00016,13.27961]
[1778445362728,31.51,80975.45,0.0,0.8233,0.00016,13.35058]
[1778445363729,31.51,80968.83,0.0,0.82224,0.00016,13.40032]
[1778445364738,31.51,80968.64,0.0,0.8222,0.00016,13.40196]
[1778445366770,31.51,80976.27,0.0,0.82341,0.00016,13.34566]
[1778445367761,31.52,80991.11,0.0,0.82576,0.00016,13.23499]
[1778445368767,31.52,80996.55,0.0,0.82661,0.00016,13.19472]
[1778445369775,31.52,80998.86,0.0,0.82696,0.00016,13.17847]
[1778445370782,31.52,80990.08,0.0,0.82557,0.00016,13.24419]
[1778445371791,31.52,80986.52,0.0,0.82499,0.00016,13.27126]
[1778445374810,31.52,80979.88,0.0,0.82391,0.00016,13.32211]
[1778445375817,31.53,80977.2,0.0,0.82347,0.00016,13.34278]
[1778445377832,31.53,80971.8,0.0,0.8226,0.00016,13.38362]
[1778445378838,31.53,80963.54,0.0,0.82127,0.00016,13.44526]
[1778445379845,31.53,80964.99,0.0,0.8215,0.00016,13.4346]
[1778445381862,31.53,80958.38,0.0,0.82043,0.00016,13.48419]
[1778445386894,31.53,80964.56,0.0,0.82141,0.00016,13.43872]
[1778445387901,31.53,80969.97,0.0,0.82228,0.00016,13.39849]
[1778445389936,31.53,80974.65,0.0,0.82301,0.00016,13.36421]
[1778445391934,31.53,80980.01,0.0,0.82391,0.00016,13.31911]
[1778445394958,31.54,80980.04,0.0,0.82389,0.00016,13.31985]
[1778445395967,31.54,80987.92,0.0,0.82514,0.00016,13.26129]
[1778445396971,31.54,80991.84,0.0,0.82575,0.00016,13.23238]
[1778445398984,31.54,81000.48,0.0,0.8271,0.00016,13.16867]
[1778445404021,31.55,81001.33,0.0,0.82719,0.00016,13.16422]
[1778445409056,31.55,81006.53,0.0,0.82799,0.00016,13.12654]
[1778445412081,31.55,81011.93,0.0,0.82882,0.00016,13.0869]
[1778445414097,31.55,81018.9,0.0,0.8299,0.00016,13.03508]
[1778445415105,31.55,81025.8,0.0,0.83097,0.00016,12.98362]
[1778445416110,31.56,81030.35,0.0,0.83166,0.00015,12.94981]
[1778445418123,31.56,81035.05,0.0,0.83238,0.00015,12.91528]
[1778445423159,31.56,81040.91,0.0,0.83324,0.00015,12.87329]
[1778445426181,31.57,81049.2,0.0,0.83448,0.00015,12.81245]
[1778445428194,31.57,81055.1,0.0,0.83536,0.00015,12.76924]
[1778445433229,31.58,81058.75,0.0,0.83586,0.00015,12.74466]
[1778445438264,31.58,81058.68,0.0,0.83583,0.00015,12.74652]
[1778445443304,31.58,81063.76,0.0,0.83657,0.00015,12.70979]
[1778445444315,31.58,81054.46,0.0,0.83515,0.00015,12.77981]
[1778445449344,31.59,81057.3,0.0,0.83558,0.00015,12.75894]
[1778445450636,31.59,81063.77,0.0,0.83656,0.00015,12.71059]
[1778445456395,31.59,81069.53,0.0,0.83746,0.00015,12.66259]
[1778445458409,31.59,81075.39,0.0,0.83834,0.00015,12.61919]
[1778445460706,31.59,81081.09,0.0,0.83917,0.00015,12.57746]
[1778445466465,31.6,81077.06,0.0,0.83853,0.00015,12.60954]
[1778445467474,31.6,81070.78,0.0,0.83758,0.00015,12.65697]
[1778445470775,31.6,81068.06,0.0,0.83714,0.00015,12.67871]
[1778445476537,31.61,81067.33,0.0,0.83697,0.00015,12.68701]
[1778445481570,31.61,81067.57,0.0,0.83697,0.00015,12.68746]
[1778445486630,31.62,81059.16,0.0,0.83566,0.00015,12.75222]
[1778445487616,31.62,81050.91,0.0,0.83439,0.00015,12.81439]
[1778445488624,31.62,81045.48,0.0,0.83354,0.00015,12.85587]
[1778445489631,31.62,81053.7,0.0,0.83479,0.00015,12.79478]
[1778445490917,31.63,81053.32,0.0,0.83472,0.00015,12.79815]
[1778445496680,31.63,81053.24,0.0,0.83466,0.00015,12.80125]
[1778445501717,31.64,81054.41,0.0,0.83481,0.00015,12.79401]
[1778445506749,31.64,81052.6,0.0,0.8345,0.00015,12.80907]
[1778445511785,31.64,81056.85,0.0,0.83517,0.00015,12.77304]
[1778445516820,31.65,81057.43,0.0,0.83523,0.00015,12.7705]
[1778445518835,31.65,81051.96,0.0,0.83438,0.00015,12.81211]
[1778445523876,31.66,81058.5,0.0,0.83534,0.00015,12.7649]
[1778445528905,31.66,81057.68,0.0,0.83518,0.00015,12.773]
[1778445533938,31.67,81059.81,0.0,0.83547,0.00015,12.75889]
[1778445538974,31.67,81056.23,0.0,0.83488,0.00015,12.78752]
[1778445540988,31.67,81061.45,0.0,0.83566,0.00015,12.74923]
[1778445546024,31.68,81064.08,0.0,0.83602,0.00015,12.73149]
[1778445551059,31.68,81064.22,0.0,0.83601,0.00015,12.73225]
[1778445552066,31.68,81057.61,0.0,0.835,0.00015,12.78187]
[1778445553073,31.68,81055.96,0.0,0.83475,0.00015,12.79434]
[1778445558108,31.69,81055.9,0.0,0.83472,0.00015,12.79544]
[1778445563161,31.69,81009.45,0.0,0.82753,0.00016,13.14315]
[1778445564169,31.69,80997.9,0.0,0.82571,0.00016,13.22919]
[1778445565175,31.69,81005.67,0.0,0.82693,0.00016,13.17145]
[1778445569207,31.69,81011.62,0.0,0.82785,0.00016,13.12783]
[1778445574244,31.69,81008.1,0.0,0.82735,0.00016,13.1487]
[1778445579279,31.69,81010.15,0.0,0.82766,0.00016,13.13376]
[1778445584314,31.69,81010.9,0.0,0.82777,0.00016,13.12845]
[1778445586335,31.69,80989.05,0.0,0.82433,0.00016,13.29105]
[1778445587336,31.69,80980.93,0.0,0.82304,0.00016,13.35125]
[1778445589353,31.69,80975.65,0.0,0.8222,0.00016,13.39036]
[1778445594385,31.69,80972.34,0.0,0.82166,0.00016,13.41569]
[1778445599420,31.7,80976.78,0.0,0.82236,0.00016,13.38321]
[1778445601711,31.7,80985.73,0.0,0.82378,0.00016,13.31692]
[1778445606470,31.7,80967.61,0.0,0.82087,0.00016,13.45217]
[1778445607479,31.7,80958.55,0.0,0.81941,0.00016,13.51935]
[1778445609491,31.7,80967.66,0.0,0.82088,0.00016,13.45196]
[1778445614528,31.7,80975.09,0.0,0.82205,0.00016,13.39756]
[1778445615535,31.7,80980.28,0.0,0.82287,0.00016,13.35927]
[1778445620570,31.71,80981.91,0.0,0.82311,0.00016,13.34842]
[1778445625604,31.71,80985.58,0.0,0.82369,0.00016,13.32135]
[1778445630644,31.71,80994.48,0.0,0.8251,0.00016,13.255]
[1778445631923,31.71,80998.11,0.0,0.82573,0.00016,13.22227]
[1778445637696,31.71,81002.16,0.0,0.82636,0.00016,13.19248]
[1778445640721,31.71,81012.05,0.0,0.8279,0.00016,13.11907]
[1778445642103,31.71,81020.56,0.0,0.82923,0.00016,13.05597]
[1778445643737,31.71,81019.86,0.0,0.8291,0.00016,13.06183]
[1778445648773,31.71,81016.27,0.0,0.82851,0.00016,13.09015]
[1778445649779,31.71,81010.51,0.0,0.82761,0.00016,13.13331]
[1778445650785,31.72,81008.75,0.0,0.82733,0.00016,13.14663]
[1778445655822,31.72,81006.28,0.0,0.82692,0.00016,13.16599]
[1778445660856,31.72,81003.15,0.0,0.82641,0.00016,13.1901]
[1778445665891,31.72,81001.44,0.0,0.82613,0.00016,13.2035]
[1778445669919,31.72,80992.91,0.0,0.82477,0.00016,13.26741]
[1778445670925,31.72,80990.76,0.0,0.82443,0.00016,13.28348]
[1778445675960,31.72,80988.65,0.0,0.82409,0.00016,13.29949]
[1778445680995,31.73,80990.33,0.0,0.82435,0.00016,13.28726]
[1778445686036,31.73,80987.04,0.0,0.82382,0.00016,13.31199]
[1778445691069,31.73,80983.09,0.0,0.82325,0.00016,13.33567]
[1778445696105,31.73,80983.46,0.0,0.8233,0.00016,13.33311]
[1778445701147,31.73,80983.67,0.0,0.82333,0.00016,13.33176]
[1778445703152,31.73,80990.34,0.0,0.82439,0.00016,13.28237]
[1778445708188,31.73,80991.57,0.0,0.82457,0.00016,13.27371]
[1778445714230,31.73,80992.79,0.0,0.82475,0.00016,13.26521]
[1778445719265,31.73,80998.64,0.0,0.82567,0.00016,13.22222]
[1778445725307,31.73,81000.38,0.0,0.82592,0.00016,13.21012]
[1778445730342,31.74,80999.84,0.0,0.82582,0.00016,13.21487]
[1778445732357,31.74,80991.75,0.0,0.82454,0.00016,13.27523]
[1778445735380,31.74,80988.82,0.0,0.82407,0.00016,13.29715]
[1778445738400,31.74,80977.94,0.0,0.82234,0.00016,13.37802]
[1778445739405,31.74,80974.59,0.0,0.8218,0.00016,13.40287]
[1778445746456,31.74,80972.21,0.0,0.82142,0.00016,13.42053]
[1778445751489,31.74,80975.57,0.0,0.82201,0.00016,13.38986]
[1778445756526,31.74,80975.94,0.0,0.82207,0.00016,13.38726]
[1778445761560,31.74,80976.59,0.0,0.82217,0.00016,13.38257]
[1778445766595,31.74,80974.54,0.0,0.82184,0.00016,13.39789]
[1778445771629,31.74,80974.66,0.0,0.82186,0.00016,13.39711]
[1778445776665,31.74,80972.05,0.0,0.82144,0.00016,13.41652]
[1778445783101,31.74,80970.4,0.0,0.82117,0.00016,13.42882]
[1778445788750,31.74,80969.61,0.0,0.82104,0.00016,13.43474]
[1778445793784,31.74,80966.66,0.0,0.82057,0.00016,13.45662]
[1778445796805,31.74,80959.14,0.0,0.81936,0.00016,13.51213]
[1778445799829,31.74,80949.53,0.0,0.81781,0.00016,13.58315]
[1778445800835,31.74,80928.66,0.0,0.8144,0.00016,13.73753]
[1778445801843,31.74,80918.7,0.0,0.81275,0.00016,13.81106]
[1778445803256,31.74,80916.75,0.0,0.81243,0.00017,13.82553]
[1778445808892,31.74,80913.78,0.0,0.81193,0.00017,13.84786]
[1778445813927,31.75,80912.1,0.0,0.8117,0.00017,13.85465]
[1778445818962,31.75,80911.33,0.0,0.81157,0.00017,13.86051]
[1778445824000,31.75,80915.29,0.0,0.81222,0.00017,13.83165]
[1778445829037,31.75,80917.66,0.0,0.8126,0.00017,13.8145]
[1778445834072,31.75,80915.63,0.0,0.81226,0.00017,13.82973]
[1778445839107,31.75,80914.22,0.0,0.81202,0.00017,13.8403]
[1778445844149,31.75,80916.33,0.0,0.81237,0.00017,13.82486]
[1778445848177,31.75,80907.52,0.0,0.81091,0.00017,13.88965]
[1778445849184,31.75,80906.53,0.0,0.81075,0.00017,13.89687]
[1778445852204,31.75,80888.01,0.0,0.80765,0.00017,14.03284]
[1778445853219,31.75,80885.06,0.0,0.80715,0.00017,14.05454]
[1778445855235,31.75,80871.34,0.0,0.80483,0.00017,14.15504]
[1778445856238,31.75,80874.11,0.0,0.80529,0.00017,14.13498]
[1778445858251,31.75,80883.05,0.0,0.80679,0.00017,14.06993]
[1778445862282,31.75,80874.67,0.0,0.80538,0.00017,14.13138]
[1778445863295,31.75,80871.43,0.0,0.80482,0.00017,14.15514]
[1778445864302,31.75,80877.06,0.0,0.80577,0.00017,14.11419]
[1778445866314,31.75,80879.88,0.0,0.80625,0.00017,14.09364]
[1778445870342,31.76,80872.32,0.0,0.80496,0.00017,14.14936]
[1778445871349,31.76,80861.78,0.0,0.80322,0.00017,14.22035]
[1778445872355,31.76,80859.38,0.0,0.80281,0.00017,14.23798]
[1778445874372,31.76,80853.9,0.0,0.80187,0.00017,14.27817]
[1778445877391,31.77,80844.41,0.0,0.80017,0.00017,14.35015]
[1778445878407,31.77,80842.7,0.0,0.79986,0.00017,14.36323]
[1778445879406,31.79,80821.49,0.0,0.79608,0.00017,14.5209]
[1778445880414,31.79,80814.7,0.0,0.7949,0.00017,14.56972]
[1778445881422,31.79,80817.04,0.0,0.79527,0.00017,14.55476]
[1778445882427,31.8,80822.41,0.0,0.79615,0.00017,14.51813]
[1778445885448,31.82,80816.14,0.0,0.7949,0.00017,14.56995]
[1778445886455,31.83,80821.23,0.0,0.79575,0.00017,14.53505]
[1778445887462,31.83,80812.68,0.0,0.79422,0.00017,14.59809]
[1778445888469,31.84,80808.89,0.0,0.79353,0.00017,14.62651]
[1778445890483,31.84,80814.49,0.0,0.79444,0.00017,14.58918]
[1778445894533,31.86,80803.53,0.0,0.79239,0.00018,14.67316]
[1778445895524,31.86,80799.61,0.0,0.79169,0.00018,14.70163]
[1778445896531,31.87,80792.89,0.0,0.7905,0.00018,14.74975]
[1778445900681,31.89,80786.51,0.0,0.78922,0.00018,14.80149]
[1778445902586,31.9,80754.98,0.0,0.78349,0.00018,15.02895]
[1778445903597,31.91,80766.07,0.0,0.78546,0.00018,14.95121]
[1778445904613,31.91,80755.57,0.0,0.78359,0.00018,15.02509]
[1778445905609,31.93,80730.79,0.0,0.77891,0.00018,15.20625]
[1778445906616,31.94,80722.67,0.0,0.77738,0.00018,15.26481]
[1778445908640,31.96,80712.93,0.0,0.77545,0.00018,15.33821]
[1778445910674,31.98,80702.27,0.0,0.77339,0.00018,15.41549]
[1778445911663,32.0,80712.73,0.0,0.77516,0.00018,15.34919]
[1778445912670,32.0,80723.07,0.0,0.77704,0.00018,15.27813]
[1778445914683,32.0,80717.26,0.0,0.77597,0.00018,15.31893]
[1778445916700,32.01,80708.04,0.0,0.77421,0.00018,15.38518]
[1778445917706,32.02,80700.92,0.0,0.77285,0.00018,15.43591]
[1778445919722,32.03,80685.87,0.0,0.77002,0.00019,15.54093]
[1778445920858,32.04,80674.26,0.0,0.7678,0.00019,15.62218]
[1778445921762,32.04,80664.65,0.0,0.76601,0.00019,15.68718]
[1778445922773,32.04,80645.2,0.0,0.76234,0.00019,15.81853]
[1778445924141,32.04,80637.66,0.0,0.7609,0.00019,15.86935]
[1778445925800,32.04,80649.62,0.0,0.76315,0.00019,15.78966]
[1778445926807,32.05,80656.52,0.0,0.76437,0.00019,15.74603]
[1778445929828,32.07,80646.02,0.0,0.7623,0.00019,15.82012]
[1778445930850,32.07,80640.27,0.0,0.7612,0.00019,15.85879]
[1778445932860,32.08,80651.9,0.0,0.76338,0.00019,15.77803]
[1778445934221,32.09,80685.86,0.0,0.76968,0.00019,15.55006]
[1778445934869,32.09,80685.86,0.0,0.76967,0.00019,15.5503]
[1778445935885,32.09,80697.82,0.0,0.77187,0.00018,15.46918]
[1778445936887,32.09,80710.14,0.0,0.77413,0.00018,15.38505]
[1778445939910,32.09,80700.43,0.0,0.77233,0.00018,15.4523]
[1778445941922,32.09,80694.67,0.0,0.77126,0.00018,15.49196]
[1778445942928,32.09,80688.32,0.0,0.77008,0.00018,15.53535]
[1778445944294,32.09,80702.32,0.0,0.77266,0.00018,15.44003]
[1778445944943,32.1,80702.14,0.0,0.77262,0.00018,15.44144]
[1778445946957,32.1,80711.79,0.0,0.77438,0.00018,15.37581]
[1778445951994,32.1,80717.1,0.0,0.77532,0.00018,15.34049]
[1778445954363,32.1,80722.1,0.0,0.77621,0.00018,15.30657]
[1778445959043,32.11,80708.33,0.0,0.77367,0.00018,15.40223]
[1778445960051,32.11,80701.44,0.0,0.7724,0.00018,15.44955]
[1778445961057,32.11,80706.67,0.0,0.77336,0.00018,15.41393]
[1778445962064,32.11,80714.75,0.0,0.77483,0.00018,15.35871]
[1778445963072,32.11,80717.55,0.0,0.77534,0.00018,15.33972]
[1778445964455,32.11,80699.06,0.0,0.77195,0.00018,15.46657]
[1778445965088,32.11,80699.06,0.0,0.77194,0.00018,15.4668]
[1778445966096,32.11,80694.35,0.0,0.77107,0.00018,15.49915]
[1778445971127,32.12,80695.07,0.0,0.77117,0.00018,15.49526]
[1778445972134,32.12,80677.02,0.0,0.76783,0.00019,15.61801]
[1778445973140,32.12,80668.73,0.0,0.76628,0.00019,15.67408]
[1778445974527,32.13,80670.14,0.0,0.76649,0.00019,15.66649]
[1778445978176,32.14,80676.64,0.0,0.76764,0.00019,15.62499]
[1778445979183,32.14,80670.1,0.0,0.76641,0.00019,15.66934]
[1778445981197,32.14,80668.19,0.0,0.76605,0.00019,15.68256]
[1778445984601,32.15,80625.22,0.0,0.7579,0.00019,15.97119]
[1778445986237,32.15,80608.74,0.0,0.75474,0.00019,16.08025]
[1778445987242,32.17,80601.71,0.0,0.75328,0.00019,16.13]
[1778445989256,32.17,80607.73,0.0,0.75442,0.00019,16.09131]
[1778445991270,32.17,80613.46,0.0,0.75554,0.00019,16.04882]
[1778445993284,32.17,80621.98,0.0,0.75715,0.00019,15.99345]
[1778445994667,32.18,80630.61,0.0,0.75873,0.00019,15.93882]
[1778445997311,32.19,80632.29,0.0,0.75902,0.00019,15.92851]
[1778445998319,32.19,80637.87,0.0,0.76007,0.00019,15.89192]
[1778446002347,32.19,80626.65,0.0,0.75791,0.00019,15.96746]
[1778446003359,32.2,80612.71,0.0,0.75524,0.00019,16.05927]
[1778446004741,32.2,80656.79,0.0,0.76358,0.00019,15.76794]
[1778446005370,32.2,80656.87,0.0,0.76358,0.00019,15.76764]
[1778446009397,32.2,80661.81,0.0,0.76448,0.00019,15.73575]
[1778446011421,32.2,80668.31,0.0,0.76567,0.00019,15.69285]
[1778446016446,32.21,80674.44,0.0,0.76679,0.00019,15.65252]
[1778446017453,32.21,80659.99,0.0,0.76409,0.00019,15.74963]
[1778446018460,32.21,80654.81,0.0,0.76312,0.00019,15.78441]
[1778446020474,32.21,80663.43,0.0,0.76472,0.00019,15.7272]
[1778446021482,32.21,80641.86,0.0,0.76066,0.00019,15.87139]
[1778446022489,32.22,80620.27,0.0,0.75655,0.00019,16.01437]
[1778446023495,32.22,80607.06,0.0,0.75402,0.00019,16.10118]
[1778446024504,32.22,80595.35,0.0,0.75176,0.00019,16.17782]
[1778446025510,32.24,80586.4,0.0,0.74988,0.00019,16.24106]
[1778446026517,32.26,80597.26,0.0,0.7519,0.00019,16.17341]
[1778446027524,32.27,80605.96,0.0,0.75347,0.00019,16.12022]
[1778446028534,32.28,80618.69,0.0,0.75586,0.00019,16.03883]
[1778446029538,32.28,80631.18,0.0,0.75822,0.00019,15.95706]
[1778446030545,32.28,80634.8,0.0,0.7589,0.00019,15.93347]
[1778446032566,32.28,80629.21,0.0,0.75783,0.00019,15.97077]
[1778446033575,32.28,80634.69,0.0,0.75886,0.00019,15.93495]
[1778446035586,32.28,80650.68,0.0,0.76185,0.00019,15.82967]
[1778446036592,32.28,80650.68,0.0,0.76185,0.00019,15.82988]
[1778446037599,32.28,80653.64,0.0,0.7624,0.00019,15.81037]
[1778446041627,32.29,80659.23,0.0,0.76343,0.00019,15.77391]
[1778446043647,32.29,80664.56,0.0,0.76441,0.00019,15.73882]
[1778446044648,32.29,80672.09,0.0,0.76581,0.00019,15.68861]
[1778446045656,32.29,80669.41,0.0,0.7653,0.00019,15.7067]
[1778446046666,32.29,80677.52,0.0,0.76681,0.00019,15.65241]
[1778446047670,32.29,80681.58,0.0,0.76756,0.00018,15.62522]
[1778446049691,32.29,80671.05,0.0,0.76559,0.00019,15.69625]
[1778446050699,32.29,80671.27,0.0,0.76563,0.00019,15.69493]
[1778446051700,32.29,80685.06,0.0,0.76824,0.00018,15.59681]
[1778446052707,32.29,80687.97,0.0,0.76877,0.00018,15.57734]
[1778446057743,32.3,80682.72,0.0,0.76778,0.00018,15.61328]
[1778446058760,32.3,80631.64,0.0,0.75822,0.00019,15.95348]
[1778446059758,32.3,80617.06,0.0,0.75544,0.00019,16.04939]
[1778446060765,32.3,80622.32,0.0,0.75644,0.00019,16.01509]
[1778446065800,32.3,80620.85,0.0,0.75613,0.00019,16.02563]
[1778446070835,32.31,80625.64,0.0,0.75703,0.00019,15.99484]
[1778446072848,32.31,80628.96,0.0,0.75765,0.00019,15.97327]
[1778446073857,32.31,80634.18,0.0,0.75863,0.00019,15.93911]
[1778446074863,32.31,80627.17,0.0,0.7573,0.00019,15.98531]
[1778446075870,32.31,80616.05,0.0,0.75518,0.00019,16.05829]
[1778446076878,32.31,80611.32,0.0,0.75428,0.00019,16.08929]
[1778446078891,32.31,80610.15,0.0,0.75404,0.00019,16.09721]
[1778446080931,32.31,80602.62,0.0,0.7526,0.00019,16.14636]
[1778446082937,32.32,80594.23,0.0,0.75098,0.00019,16.20097]
[1778446084949,32.32,80588.62,0.0,0.74988,0.00019,16.23758]
[1778446087977,32.32,80581.19,0.0,0.74843,0.00019,16.28584]
[1778446088982,32.32,80575.44,0.0,0.74731,0.00019,16.32287]
[1778446090988,32.32,80575.05,0.0,0.74723,0.00019,16.32581]
[1778446091995,32.32,80583.16,0.0,0.74879,0.00019,16.27407]
[1778446093005,32.33,80585.65,0.0,0.74926,0.00019,16.25828]
[1778446094009,32.34,80577.11,0.0,0.74752,0.00019,16.31619]
[1778446095459,32.34,80554.65,0.0,0.74315,0.0002,16.459]
[1778446096099,32.34,80552.86,0.0,0.74279,0.0002,16.47055]
[1778446097072,32.34,80514.53,0.0,0.73524,0.0002,16.70954]
[1778446098074,32.35,80510.19,0.0,0.73432,0.0002,16.7381]
[1778446099090,32.37,80521.22,0.0,0.73642,0.0002,16.67272]
[1778446100109,32.38,80527.69,0.0,0.73763,0.0002,16.63494]
[1778446101094,32.39,80537.22,0.0,0.73946,0.0002,16.57744]
[1778446102103,32.39,80535.76,0.0,0.73916,0.0002,16.58677]
[1778446103111,32.39,80521.37,0.0,0.73632,0.0002,16.67624]
[1778446104120,32.39,80518.36,0.0,0.73571,0.0002,16.6951]
[1778446105535,32.43,80499.72,0.0,0.73179,0.0002,16.81602]
[1778446107144,32.44,80501.84,0.0,0.73211,0.0002,16.80648]
[1778446111171,32.5,80507.56,0.0,0.73292,0.0002,16.77811]
[1778446112178,32.5,80499.2,0.0,0.73126,0.0002,16.82882]
[1778446113186,32.52,80497.03,0.0,0.73075,0.0002,16.84437]
[1778446114192,32.53,80504.88,0.0,0.73224,0.0002,16.79917]
[1778446115606,32.53,80529.64,0.0,0.73712,0.0002,16.64812]
[1778446116206,32.53,80529.33,0.0,0.73706,0.0002,16.65008]
[1778446117214,32.53,80536.24,0.0,0.73841,0.0002,16.6076]
[1778446119228,32.53,80530.17,0.0,0.73721,0.0002,16.64535]
[1778446122249,32.54,80536.61,0.0,0.73846,0.0002,16.60601]
[1778446123255,32.54,80530.95,0.0,0.73734,0.0002,16.64106]
[1778446128290,32.54,80538.42,0.0,0.73879,0.0002,16.59567]
[1778446130305,32.54,80532.06,0.0,0.73753,0.0002,16.63529]
[1778446132318,32.54,80530.02,0.0,0.73712,0.0002,16.64814]
[1778446134333,32.54,80536.58,0.0,0.7384,0.0002,16.60799]
[1778446139369,32.55,80536.22,0.0,0.7383,0.0002,16.61101]
[1778446140380,32.55,80542.23,0.0,0.73947,0.0002,16.57399]
[1778446142394,32.57,80513.82,0.0,0.73376,0.0002,16.75272]
[1778446143402,32.57,80498.84,0.0,0.73079,0.0002,16.84343]
[1778446144408,32.57,80495.39,0.0,0.7301,0.0002,16.86448]
[1778446145843,32.57,80479.8,0.0,0.72698,0.0002,16.95799]
[1778446147432,32.59,80469.89,0.0,0.7249,0.0002,17.01952]
[1778446148438,32.6,80458.95,0.0,0.72264,0.0002,17.08569]
[1778446149446,32.62,80449.88,0.0,0.72071,0.0002,17.14168]
[1778446150455,32.65,80440.48,0.0,0.71862,0.0002,17.2015]
[1778446151464,32.66,80427.83,0.0,0.71598,0.0002,17.27632]
[1778446153481,32.69,80410.16,0.0,0.71221,0.0002,17.38102]
[1778446155958,32.71,80413.88,0.0,0.71283,0.0002,17.36401]
[1778446157510,32.73,80407.42,0.0,0.7114,0.0002,17.40339]
[1778446159534,32.74,80413.71,0.0,0.71263,0.0002,17.36979]
[1778446160528,32.76,80403.38,0.0,0.71043,0.0002,17.43004]
[1778446161549,32.78,80382.53,0.0,0.70605,0.00021,17.548]
[1778446163556,32.81,80388.2,0.0,0.70704,0.00021,17.52182]
[1778446164559,32.82,80380.19,0.0,0.7053,0.00021,17.56801]
[1778446166035,32.83,80356.72,0.0,0.70043,0.00021,17.69496]
[1778446168597,32.83,80343.61,0.0,0.69767,0.00021,17.76544]
[1778446169607,32.85,80312.42,0.0,0.69101,0.00021,17.93077]
[1778446170611,32.85,80303.66,0.0,0.68917,0.00021,17.97547]
[1778446171619,32.89,80302.14,0.0,0.6887,0.00021,17.9826]
[1778446174655,32.94,80290.43,0.0,0.68596,0.00021,18.04803]
[1778446177680,32.99,80296.52,0.0,0.687,0.00021,18.02371]
[1778446178679,32.99,80316.68,0.0,0.69124,0.00021,17.92173]
[1778446179688,33.0,80341.87,0.0,0.69649,0.00021,17.7919]
[1778446181706,33.0,80334.54,0.0,0.69495,0.00021,17.83052]
[1778446183733,33.02,80318.76,0.0,0.69156,0.00021,17.91406]
[1778446184738,33.02,80308.38,0.0,0.68937,0.00021,17.96712]
[1778446185733,33.02,80319.2,0.0,0.69162,0.00021,17.91273]
[1778446186757,33.02,80338.63,0.0,0.69567,0.00021,17.81253]
[1778446187793,33.03,80345.67,0.0,0.6971,0.00021,17.77672]
[1778446188757,33.03,80337.58,0.0,0.69541,0.00021,17.81916]
[1778446189771,33.03,80315.19,0.0,0.69072,0.00021,17.93457]
[1778446190777,33.03,80312.24,0.0,0.6901,0.00021,17.94972]
[1778446192800,33.04,80322.12,0.0,0.69216,0.00021,17.89956]
[1778446194806,33.04,80346.74,0.0,0.69726,0.00021,17.77272]
[1778446195814,33.04,80348.87,0.0,0.6977,0.00021,17.76173]
[1778446198858,33.05,80345.17,0.0,0.69691,0.00021,17.7817]
[1778446199868,33.05,80350.46,0.0,0.698,0.00021,17.75398]
[1778446201900,33.05,80343.4,0.0,0.69653,0.00021,17.79112]
[1778446202915,33.05,80290.74,0.0,0.6855,0.00021,18.05933]
[1778446203922,33.05,80280.88,0.0,0.68342,0.00021,18.10804]
[1778446204929,33.05,80293.6,0.0,0.68609,0.00021,18.0456]
[1778446205935,33.05,80302.58,0.0,0.68796,0.00021,18.00109]
[1778446206943,33.06,80301.23,0.0,0.68767,0.00021,18.00806]
[1778446211985,33.07,80299.46,0.0,0.68725,0.00021,18.01809]
[1778446212990,33.07,80311.12,0.0,0.6897,0.00021,17.95956]
[1778446213995,33.07,80317.26,0.0,0.69097,0.00021,17.92864]
[1778446216021,33.07,80327.76,0.0,0.69315,0.00021,17.87539]
[1778446217018,33.08,80346.75,0.0,0.69705,0.00021,17.77825]
[1778446218024,33.08,80369.19,0.0,0.70168,0.00021,17.66005]
[1778446219032,33.09,80388.22,0.0,0.70557,0.0002,17.55814]
[1778446223056,33.09,80400.36,0.0,0.70802,0.0002,17.49291]
[1778446224068,33.09,80406.92,0.0,0.70935,0.0002,17.45719]
[1778446227094,33.1,80401.4,0.0,0.70821,0.0002,17.48804]
[1778446229110,33.1,80406.79,0.0,0.7093,0.0002,17.45868]
[1778446230117,33.1,80414.9,0.0,0.71094,0.0002,17.41419]
[1778446231125,33.1,80416.9,0.0,0.71138,0.0002,17.39796]
[1778446233152,33.1,80430.41,0.0,0.71409,0.0002,17.3232]
[1778446234145,33.1,80435.1,0.0,0.71503,0.0002,17.29706]
[1778446237176,33.11,80427.77,0.0,0.71354,0.0002,17.33862]
[1778446239184,33.11,80432.4,0.0,0.71446,0.0002,17.31296]
[1778446240189,33.11,80439.74,0.0,0.71594,0.0002,17.27188]
[1778446241197,33.11,80443.31,0.0,0.71664,0.0002,17.25213]
[1778446243212,33.11,80449.4,0.0,0.71785,0.0002,17.21786]
[1778446245226,33.11,80460.88,0.0,0.72013,0.0002,17.15296]
[1778446246231,33.11,80473.76,0.0,0.72269,0.0002,17.07915]
[1778446247238,33.12,80470.62,0.0,0.72206,0.0002,17.09743]
[1778446252274,33.12,80476.59,0.0,0.72322,0.0002,17.06396]
[1778446257309,33.13,80473.15,0.0,0.72251,0.0002,17.08457]
[1778446259324,33.13,80466.9,0.0,0.72126,0.0002,17.12067]
[1778446261378,33.13,80475.49,0.0,0.72296,0.0002,17.07135]
[1778446262367,33.13,80501.24,0.0,0.72804,0.0002,16.92159]
[1778446263389,33.13,80519.57,0.0,0.73163,0.0002,16.81338]
[1778446264380,33.13,80531.81,0.0,0.73401,0.00019,16.74067]
[1778446265384,33.13,80539.44,0.0,0.73548,0.00019,16.69504]
[1778446267405,33.13,80547.55,0.0,0.73704,0.00019,16.64633]
[1778446268416,33.13,80556.25,0.0,0.73872,0.00019,16.59374]
[1778446269423,33.13,80566.21,0.0,0.74062,0.00019,16.53327]
[1778446270431,33.13,80572.57,0.0,0.74184,0.00019,16.49458]
[1778446271438,33.13,80578.13,0.0,0.74289,0.00019,16.46071]
[1778446275472,33.14,80571.79,0.0,0.74167,0.00019,16.49999]
[1778446278489,33.14,80581.6,0.0,0.74353,0.00019,16.43994]
[1778446280505,33.14,80589.13,0.0,0.74496,0.00019,16.3937]
[1778446282517,33.14,80599.22,0.0,0.74686,0.00019,16.3315]
[1778446285542,33.14,80606.01,0.0,0.74814,0.00019,16.28934]
[1778446289575,33.14,80612.61,0.0,0.74938,0.00019,16.24823]
[1778446294611,33.14,80610.26,0.0,0.74898,0.00019,16.25758]
[1778446297031,33.14,80632.28,0.0,0.7531,0.00019,16.1194]
[1778446297639,33.14,80632.28,0.0,0.75311,0.00019,16.11925]
[1778446298640,33.14,80644.28,0.0,0.75534,0.00019,16.04306]
[1778446299656,33.14,80645.47,0.0,0.75556,0.00019,16.03557]
[1778446301662,33.14,80650.73,0.0,0.75654,0.00019,16.002]
[1778446307101,33.14,80646.76,0.0,0.7558,0.00019,16.02725]
[1778446308711,33.14,80640.44,0.0,0.75463,0.00019,16.06745]
[1778446310725,33.14,80637.77,0.0,0.75414,0.00019,16.0843]
[1778446315761,33.14,80632.8,0.0,0.75322,0.00019,16.11546]
[1778446319788,33.14,80624.22,0.0,0.75162,0.00019,16.16939]
[1778446321805,33.14,80622.89,0.0,0.75137,0.00019,16.17779]
[1778446324837,33.14,80632.36,0.0,0.75314,0.00019,16.11818]
[1778446325846,33.14,80637.26,0.0,0.75405,0.00019,16.08726]
[1778446327246,33.14,80663.74,0.0,0.75895,0.00018,15.9183]
[1778446328869,33.14,80666.47,0.0,0.75946,0.00018,15.90074]
[1778446332890,33.14,80671.85,0.0,0.76045,0.00018,15.86611]
[1778446333898,33.14,80678.76,0.0,0.76171,0.00018,15.82157]
[1778446334904,33.14,80671.5,0.0,0.76038,0.00018,15.86844]
[1778446335912,33.14,80660.6,0.0,0.75838,0.00018,15.93844]
[1778446337330,33.14,80658.41,0.0,0.75798,0.00018,15.95234]
[1778446340945,33.14,80646.38,0.0,0.75575,0.00019,16.02899]
[1778446341953,33.14,80644.01,0.0,0.75531,0.00019,16.044]
[1778446342959,33.14,80649.23,0.0,0.75628,0.00019,16.01072]
[1778446343968,33.14,80655.6,0.0,0.75746,0.00018,15.97006]
[1778446345991,33.14,80647.38,0.0,0.75594,0.00019,16.02252]
[1778446347401,33.14,80669.88,0.0,0.76009,0.00018,15.87873]
[1778446349003,33.14,80662.55,0.0,0.75874,0.00018,15.92587]
[1778446350010,33.14,80660.33,0.0,0.75833,0.00018,15.94011]
[1778446352030,33.14,80654.38,0.0,0.75728,0.00018,15.97242]
[1778446355045,33.14,80641.04,0.0,0.75481,0.00019,16.05737]
[1778446356052,33.14,80635.05,0.0,0.7537,0.00019,16.09528]
[1778446359073,33.14,80633.09,0.0,0.75334,0.00019,16.10739]
[1778446362094,33.13,80627.48,0.0,0.7523,0.00019,16.14252]
[1778446366124,33.13,80621.23,0.0,0.75114,0.00019,16.18156]
[1778446371165,33.13,80623.42,0.0,0.75157,0.00019,16.16696]
[1778446376200,33.13,80624.67,0.0,0.75183,0.00019,16.15824]
[1778446379222,33.12,80618.55,0.0,0.7507,0.00019,16.19618]
[1778446383254,33.12,80602.28,0.0,0.74766,0.00019,16.29712]
[1778446384260,33.12,80602.06,0.0,0.74762,0.00019,16.29846]
[1778446387286,33.12,80592.63,0.0,0.74584,0.00019,16.35705]
[1778446389364,33.12,80575.21,0.0,0.74252,0.00019,16.46472]
[1778446391310,33.12,80604.75,0.0,0.74812,0.00019,16.28193]
[1778446392318,33.12,80610.98,0.0,0.7493,0.00019,16.24306]
[1778446393330,33.12,80622.49,0.0,0.75145,0.00019,16.17095]
[1778446395343,33.12,80616.06,0.0,0.75024,0.00019,16.21156]
[1778446400374,33.12,80615.32,0.0,0.7501,0.00019,16.21646]
[1778446405409,33.13,80616.84,0.0,0.75037,0.00019,16.20733]
[1778446410444,33.13,80614.0,0.0,0.74983,0.00019,16.22539]
[1778446415482,33.13,80608.74,0.0,0.74888,0.00019,16.25307]
[1778446417494,33.13,80601.61,0.0,0.74753,0.00019,16.29758]
[1778446419512,33.13,80615.15,0.0,0.75008,0.00019,16.21313]
[1778446420516,33.13,80588.73,0.0,0.74509,0.00019,16.37766]
[1778446421522,33.13,80578.43,0.0,0.74313,0.00019,16.44111]
[1778446426557,33.13,80575.23,0.0,0.74252,0.00019,16.46064]
[1778446429580,33.13,80566.54,0.0,0.74085,0.00019,16.51406]
[1778446434615,33.13,80567.84,0.0,0.7411,0.00019,16.50624]
[1778446439653,33.13,80567.25,0.0,0.74098,0.00019,16.50996]
[1778446444686,33.13,80566.03,0.0,0.74074,0.00019,16.51759]
[1778446449721,33.13,80568.84,0.0,0.74127,0.00019,16.50066]
[1778446450728,33.13,80574.12,0.0,0.74228,0.00019,16.46834]
[1778446455766,33.13,80568.66,0.0,0.74125,0.00019,16.50151]
[1778446459793,33.13,80577.76,0.0,0.743,0.00019,16.44535]
[1778446460800,33.13,80586.13,0.0,0.74459,0.00019,16.39378]
[1778446462815,33.13,80591.73,0.0,0.74565,0.00019,16.35922]
[1778446466859,33.13,80575.84,0.0,0.74263,0.00019,16.45725]
[1778446471895,33.13,80571.13,0.0,0.74179,0.00019,16.48027]
[1778446473911,33.13,80563.03,0.0,0.74024,0.00019,16.52973]
[1778446478345,33.13,80569.56,0.0,0.74148,0.00019,16.48999]
[1778446481967,33.13,80577.66,0.0,0.74303,0.00019,16.44047]
[1778446483979,33.13,80581.5,0.0,0.74376,0.00019,16.41682]
[1778446484987,33.13,80576.02,0.0,0.74271,0.00019,16.45053]
[1778446490023,33.13,80583.74,0.0,0.74419,0.00019,16.4029]
[1778446493045,33.13,80589.06,0.0,0.7452,0.00019,16.37015]
[1778446498490,33.13,80588.5,0.0,0.74508,0.00019,16.37389]
[1778446500093,33.13,80596.06,0.0,0.74652,0.00019,16.32696]
[1778446501104,33.13,80598.62,0.0,0.747,0.00019,16.31102]
[1778446506137,33.13,80596.33,0.0,0.74657,0.00019,16.32512]
[1778446508560,33.13,80586.26,0.0,0.74467,0.00019,16.3874]
[1778446515199,33.12,80586.35,0.0,0.74471,0.00019,16.38609]
[1778446520237,33.12,80596.83,0.0,0.74671,0.00019,16.32069]
[1778446521241,33.12,80600.93,0.0,0.74749,0.00019,16.2951]
[1778446522248,33.12,80614.73,0.0,0.75009,0.00019,16.20871]
[1778446523255,33.12,80620.51,0.0,0.75118,0.00019,16.17242]
[1778446527283,33.12,80625.76,0.0,0.75217,0.00019,16.13909]
[1778446532318,33.12,80622.26,0.0,0.75159,0.00019,16.15481]
[1778446537353,33.11,80627.68,0.0,0.75262,0.00019,16.12]
[1778446540376,33.11,80633.11,0.0,0.75364,0.00019,16.08541]
[1778446542387,33.11,80623.26,0.0,0.75181,0.00019,16.1474]
[1778446547425,33.1,80630.45,0.0,0.75321,0.00019,16.10009]
[1778446553469,33.1,80634.22,0.0,0.75392,0.00019,16.07576]
[1778446558505,33.1,80634.66,0.0,0.75402,0.00019,16.07255]
[1778446563540,33.1,80635.97,0.0,0.75427,0.00019,16.0639]
[1778446568578,33.1,80640.52,0.0,0.75512,0.00019,16.03485]
[1778446573609,33.1,80636.8,0.0,0.75443,0.00019,16.05834]
[1778446575627,33.1,80628.55,0.0,0.75289,0.00019,16.11058]
[1778446576640,33.1,80613.85,0.0,0.75014,0.00019,16.20315]
[1778446577646,33.1,80606.15,0.0,0.74869,0.00019,16.25128]
[1778446578653,33.1,80616.64,0.0,0.75067,0.00019,16.18547]
[1778446579660,33.1,80621.96,0.0,0.75167,0.00019,16.15197]
[1778446585702,33.09,80618.76,0.0,0.75107,0.00019,16.17207]
[1778446586709,33.09,80613.6,0.0,0.7501,0.00019,16.20445]
[1778446589732,33.09,80608.27,0.0,0.7491,0.00019,16.23757]
[1778446594766,33.09,80609.87,0.0,0.74948,0.00019,16.22123]
[1778446599802,33.09,80609.62,0.0,0.74945,0.00019,16.22197]
[1778446604835,33.08,80613.08,0.0,0.75013,0.00019,16.19951]
[1778446609871,33.08,80619.02,0.0,0.75126,0.00019,16.16145]
[1778446614912,33.08,80624.18,0.0,0.75225,0.00019,16.12838]
[1778446616926,33.08,80632.41,0.0,0.75379,0.00019,16.07607]
[1778446621956,33.07,80633.17,0.0,0.75395,0.00019,16.07086]
[1778446625991,33.07,80626.71,0.0,0.75275,0.00019,16.11144]
[1778446628008,33.07,80620.78,0.0,0.75165,0.00019,16.14858]
[1778446629412,33.07,80633.81,0.0,0.75409,0.00019,16.06594]
[1778446633041,33.07,80639.29,0.0,0.75512,0.00019,16.03096]
[1778446638075,33.07,80641.2,0.0,0.75548,0.00019,16.01849]
[1778446643114,33.07,80643.99,0.0,0.75602,0.00019,16.00013]
[1778446646131,33.06,80651.34,0.0,0.7574,0.00019,15.95265]
[1778446652173,33.06,80656.02,0.0,0.75833,0.00019,15.91634]
[1778446657207,33.06,80660.4,0.0,0.75915,0.00018,15.88782]
[1778446659623,33.06,80667.89,0.0,0.76054,0.00018,15.83939]
[1778446663252,33.06,80672.51,0.0,0.76139,0.00018,15.80937]
[1778446668288,33.06,80673.91,0.0,0.76166,0.00018,15.79996]
[1778446673323,33.05,80676.8,0.0,0.76221,0.00018,15.78076]
[1778446674333,33.05,80684.08,0.0,0.76354,0.00018,15.7333]
[1778446675337,33.05,80693.73,0.0,0.76531,0.00018,15.67037]
[1778446676344,33.05,80699.39,0.0,0.76634,0.00018,15.63339]
[1778446679773,33.05,80694.07,0.0,0.76537,0.00018,15.66801]
[1778446681379,33.05,80693.7,0.0,0.76531,0.00018,15.67026]
[1778446685423,33.05,80688.38,0.0,0.76436,0.00018,15.70426]
[1778446690447,33.04,80690.09,0.0,0.7647,0.00018,15.69219]
[1778446693463,33.04,80678.88,0.0,0.76266,0.00018,15.76453]
[1778446698499,33.04,80676.37,0.0,0.76223,0.00018,15.77961]
[1778446703535,33.03,80674.52,0.0,0.76193,0.00018,15.79029]
[1778446704541,33.03,80681.04,0.0,0.76313,0.00018,15.74775]
[1778446709576,33.02,80681.23,0.0,0.76321,0.00018,15.74496]
[1778446714611,33.02,80681.51,0.0,0.76336,0.00018,15.73569]
[1778446719649,33.01,80684.35,0.0,0.76393,0.00018,15.71558]
[1778446724686,33.0,80684.39,0.0,0.76397,0.00018,15.71414]
[1778446730729,33.0,80681.54,0.0,0.76348,0.00018,15.73141]
[1778446735763,32.99,80682.68,0.0,0.76372,0.00018,15.72292]
[1778446740798,32.99,80681.32,0.0,0.76349,0.00018,15.7309]
[1778446745833,32.99,80684.1,0.0,0.76403,0.00018,15.71178]
[1778446751875,32.98,80684.58,0.0,0.76415,0.00018,15.70746]
[1778446757919,32.98,80687.42,0.0,0.7647,0.00018,15.68787]
[1778446762953,32.97,80691.66,0.0,0.7655,0.00018,15.65912]
[1778446768994,32.97,80692.6,0.0,0.7657,0.00018,15.65204]
[1778446774029,32.97,80694.54,0.0,0.76612,0.00018,15.63317]
[1778446776044,32.97,80701.88,0.0,0.76745,0.00018,15.58486]
[1778446781080,32.97,80706.29,0.0,0.76826,0.00018,15.5556]
[1778446786115,32.97,80711.39,0.0,0.76919,0.00018,15.52185]
[1778446790568,32.96,80722.44,0.0,0.77118,0.00018,15.44866]
[1778446796188,32.96,80722.12,0.0,0.77114,0.00018,15.45014]
[1778446801231,32.96,80721.13,0.0,0.77098,0.00018,15.45596]
[1778446802233,32.96,80709.39,0.0,0.76887,0.00018,15.53345]
[1778446807270,32.96,80714.23,0.0,0.76975,0.00018,15.50114]
[1778446812308,32.96,80716.21,0.0,0.77012,0.00018,15.48774]
[1778446817346,32.95,80713.97,0.0,0.76973,0.00018,15.50201]
[1778446822384,32.95,80713.45,0.0,0.76964,0.00018,15.50506]
[1778446824394,32.95,80708.36,0.0,0.76873,0.00018,15.53859]
[1778446828422,32.95,80717.24,0.0,0.77034,0.00018,15.47954]
[1778446833459,32.95,80716.9,0.0,0.77034,0.00018,15.47601]
[1778446836480,32.95,80726.13,0.0,0.772,0.00018,15.41455]
[1778446837489,32.95,80741.9,0.0,0.77483,0.00018,15.3093]
[1778446838495,32.95,80744.19,0.0,0.77524,0.00018,15.29397]
[1778446843528,32.95,80744.22,0.0,0.77525,0.00018,15.29382]
[1778446846555,32.95,80753.31,0.0,0.77688,0.00018,15.23236]
[1778446847575,32.95,80748.09,0.0,0.77595,0.00018,15.26734]
[1778446848570,32.95,80754.69,0.0,0.77712,0.00018,15.22316]
[1778446849576,32.95,80768.79,0.0,0.77961,0.00018,15.12824]
[1778446851022,32.95,80780.4,0.0,0.78165,0.00018,15.04986]
[1778446851590,32.95,80780.4,0.0,0.78165,0.00018,15.04973]
[1778446856624,32.95,80781.2,0.0,0.78181,0.00018,15.04388]
[1778446861092,32.94,80775.85,0.0,0.78087,0.00018,15.07991]
[1778446866701,32.94,80780.06,0.0,0.78161,0.00018,15.05138]
[1778446871737,32.94,80776.32,0.0,0.78095,0.00018,15.07677]
[1778446875766,32.95,80781.72,0.0,0.7819,0.00018,15.04032]
[1778446880799,32.95,80792.8,0.0,0.78383,0.00017,14.9652]
[1778446881807,32.95,80795.27,0.0,0.78426,0.00017,14.94845]
[1778446883820,32.95,80781.8,0.0,0.78191,0.00018,15.03977]
[1778446884826,32.94,80781.79,0.0,0.78191,0.00018,15.03965]
[1778446886840,32.94,80772.16,0.0,0.78023,0.00018,15.10443]
[1778446887851,32.94,80763.3,0.0,0.77868,0.00018,15.16404]
[1778446888855,32.94,80762.45,0.0,0.77853,0.00018,15.16953]
[1778446893890,32.94,80776.39,0.0,0.78107,0.00018,15.06844]
[1778446894897,32.94,80783.21,0.0,0.78227,0.00018,15.02201]
[1778446895904,32.94,80786.41,0.0,0.78283,0.00017,15.00028]
[1778446897918,32.94,80795.88,0.0,0.78449,0.00017,14.93579]
[1778446902953,32.93,80796.91,0.0,0.78468,0.00017,14.92818]
[1778446907988,32.93,80794.65,0.0,0.7843,0.00017,14.94303]
[1778446911010,32.93,80811.11,0.0,0.78715,0.00017,14.83114]
[1778446912019,32.93,80807.82,0.0,0.78658,0.00017,14.85368]
[1778446914034,32.93,80798.14,0.0,0.7849,0.00017,14.91976]
[1778446915042,32.93,80770.69,0.0,0.78009,0.00018,15.10619]
[1778446916048,32.93,80763.6,0.0,0.77884,0.00018,15.15404]
[1778446917055,32.93,80763.43,0.0,0.77881,0.00018,15.15514]
[1778446922090,32.93,80760.3,0.0,0.77827,0.00018,15.17586]
[1778446927125,32.93,80758.06,0.0,0.77789,0.00018,15.19032]
[1778446932166,32.93,80768.27,0.0,0.7797,0.00018,15.12117]
[1778446933174,32.93,80782.24,0.0,0.78215,0.00018,15.02685]
[1778446938209,32.93,80787.39,0.0,0.78304,0.00017,14.99208]
[1778446941230,32.93,80792.54,0.0,0.78394,0.00017,14.95719]
[1778446942240,32.93,80806.13,0.0,0.7863,0.00017,14.86451]
[1778446943245,32.93,80811.2,0.0,0.78717,0.00017,14.83002]
[1778446946279,32.93,80819.61,0.0,0.78862,0.00017,14.77276]
[1778446948289,32.93,80824.18,0.0,0.7894,0.00017,14.74159]
[1778446951311,32.93,80829.86,0.0,0.79043,0.00017,14.69651]
[1778446952317,32.93,80836.99,0.0,0.79166,0.00017,14.64719]
[1778446953325,32.93,80844.55,0.0,0.79294,0.00017,14.59502]
[1778446954331,32.93,80847.67,0.0,0.79347,0.00017,14.57356]
[1778446957355,32.93,80858.19,0.0,0.79524,0.00017,14.50105]
[1778446958359,32.93,80858.91,0.0,0.79536,0.00017,14.4962]
[1778446959366,32.93,80864.66,0.0,0.79633,0.00017,14.45642]
[1778446961814,32.93,80879.12,0.0,0.79875,0.00017,14.35594]
[1778446962389,32.93,80879.12,0.0,0.79875,0.00017,14.35599]
[1778446965409,32.93,80894.85,0.0,0.80136,0.00017,14.24645]
[1778446966416,32.94,80901.41,0.0,0.80244,0.00017,14.20068]
[1778446970444,32.94,80907.71,0.0,0.80347,0.00016,14.15709]
[1778446971884,32.94,80913.45,0.0,0.80441,0.00016,14.117]
[1778446973469,32.94,80916.44,0.0,0.80489,0.00016,14.0965]
[1778446976488,32.94,80930.72,0.0,0.80722,0.00016,13.99587]
[1778446977495,32.94,80932.35,0.0,0.80749,0.00016,13.98442]
[1778446982537,32.94,80929.44,0.0,0.80701,0.00016,14.00529]
[1778446983536,32.94,80922.85,0.0,0.80593,0.00016,14.05171]
[1778446984544,32.94,80921.68,0.0,0.80574,0.00016,14.05994]
[1778446989579,32.94,80923.0,0.0,0.80595,0.00016,14.05074]
[1778446994615,32.94,80918.26,0.0,0.80517,0.00016,14.08423]
[1778446999649,32.94,80921.29,0.0,0.80567,0.00016,14.0629]
[1778447002112,32.94,80926.45,0.0,0.80651,0.00016,14.02664]
[1778447005691,32.94,80927.96,0.0,0.80675,0.00016,14.01625]
[1778447008712,32.94,80921.95,0.0,0.80577,0.00016,14.05872]
[1778447009723,32.94,80914.38,0.0,0.80453,0.00016,14.1119]
[1778447010728,32.94,80911.76,0.0,0.8041,0.00016,14.13024]
[1778447012196,32.94,80906.58,0.0,0.8033,0.00016,14.16069]
[1778447012741,32.95,80906.58,0.0,0.80326,0.00016,14.16257]
[1778447017777,32.95,80901.86,0.0,0.80248,0.00017,14.19577]
[1778447019790,32.95,80894.27,0.0,0.80122,0.00017,14.24889]
[1778447022292,32.95,80866.69,0.0,0.79661,0.00017,14.44127]
[1778447022811,32.95,80866.69,0.0,0.79661,0.00017,14.44129]
[1778447025831,32.95,80860.48,0.0,0.79557,0.00017,14.48422]
[1778447030869,32.95,80855.55,0.0,0.79474,0.00017,14.51834]
[1778447034895,32.95,80860.6,0.0,0.7956,0.00017,14.4831]
[1778447036909,32.95,80854.76,0.0,0.79462,0.00017,14.52338]
[1778447041945,32.95,80852.08,0.0,0.79417,0.00017,14.54169]
[1778447046980,32.95,80854.45,0.0,0.79457,0.00017,14.52515]
[1778447048996,32.95,80847.99,0.0,0.79348,0.00017,14.56991]
[1778447051008,32.95,80849.08,0.0,0.79366,0.00017,14.56234]
[1778447056045,32.95,80843.54,0.0,0.79272,0.00017,14.60065]
[1778447057050,32.95,80836.95,0.0,0.7916,0.00017,14.64606]
[1778447058057,32.95,80833.6,0.0,0.79103,0.00017,14.66905]
[1778447063098,32.94,80828.97,0.0,0.79025,0.00017,14.70034]
[1778447065116,32.94,80818.1,0.0,0.78839,0.00017,14.77468]
[1778447066119,32.94,80815.93,0.0,0.78802,0.00017,14.78949]
[1778447069140,32.94,80813.69,0.0,0.78764,0.00017,14.80453]
[1778447071156,32.94,80802.72,0.0,0.78579,0.00017,14.87378]
[1778447072161,32.94,80802.99,0.0,0.78584,0.00017,14.87184]
[1778447075184,32.94,80789.41,0.0,0.78349,0.00017,14.96401]
[1778447076192,32.94,80784.14,0.0,0.78257,0.00018,14.99959]
[1778447079212,32.94,80776.02,0.0,0.78116,0.00018,15.05427]
[1778447083240,32.94,80781.14,0.0,0.78206,0.00018,15.01954]
[1778447085254,32.94,80788.94,0.0,0.78342,0.00017,14.96656]
[1778447086261,32.94,80790.95,0.0,0.78377,0.00017,14.95291]
[1778447089282,32.94,80775.11,0.0,0.78099,0.00018,15.06055]
[1778447090290,32.94,80772.64,0.0,0.78056,0.00018,15.07723]
[1778447095324,32.94,80772.95,0.0,0.78062,0.00018,15.07491]
[1778447100359,32.94,80773.42,0.0,0.78071,0.00018,15.0715]
[1778447102372,32.94,80830.75,0.0,0.79066,0.00017,14.68015]
[1778447103380,32.95,80828.96,0.0,0.79025,0.00017,14.69662]
[1778447105394,32.98,80711.02,0.0,0.7693,0.00018,15.4992]
[1778447106401,32.96,80710.1,0.0,0.76927,0.00018,15.50007]
[1778447110431,32.89,80717.99,0.0,0.77111,0.00018,15.43216]
[1778447112446,32.86,80786.08,0.0,0.78347,0.00018,14.96408]
[1778447112938,32.86,80787.15,0.0,0.78366,0.00017,14.95681]
[1778447118487,32.86,80784.41,0.0,0.78318,0.00018,14.97559]
[1778447123522,32.86,80780.33,0.0,0.78246,0.00018,15.00328]
[1778447126543,32.86,80774.47,0.0,0.78143,0.00018,15.04311]
[1778447131607,32.86,80775.81,0.0,0.78171,0.00018,15.02858]
[1778447136620,32.86,80775.3,0.0,0.78162,0.00018,15.03229]
[1778447141655,32.86,80774.54,0.0,0.78148,0.00018,15.03746]
[1778447146689,32.86,80773.84,0.0,0.78135,0.00018,15.04267]
[1778447149722,32.86,80783.87,0.0,0.78311,0.00018,14.97442]
[1778447150730,32.86,80787.3,0.0,0.78372,0.00017,14.95091]
[1778447153233,32.86,80800.67,0.0,0.78605,0.00017,14.85937]
[1778447153749,32.86,80800.67,0.0,0.78605,0.00017,14.85933]
[1778447156769,32.86,80803.07,0.0,0.78647,0.00017,14.84294]
[1778447161806,32.86,80809.89,0.0,0.78765,0.00017,14.79631]
[1778447163304,32.86,80803.2,0.0,0.78649,0.00017,14.84226]
[1778447164826,32.86,80807.64,0.0,0.78726,0.00017,14.8119]
[1778447165835,32.86,80814.85,0.0,0.7885,0.00017,14.76254]
[1778447166841,32.86,80818.04,0.0,0.78905,0.00017,14.74065]
[1778447171877,32.86,80820.75,0.0,0.78951,0.00017,14.72232]
[1778447173374,32.86,80810.31,0.0,0.7877,0.00017,14.79416]
[1778447174900,32.86,80809.41,0.0,0.78754,0.00017,14.80057]
[1778447177920,32.86,80822.14,0.0,0.78973,0.00017,14.71341]
[1778447178928,32.87,80831.0,0.0,0.79125,0.00017,14.65256]
[1778447179935,32.87,80830.43,0.0,0.79114,0.00017,14.65665]
[1778447185976,32.87,80829.73,0.0,0.791,0.00017,14.66242]
[1778447187991,32.87,80817.7,0.0,0.78893,0.00017,14.74565]
[1778447188997,32.87,80816.55,0.0,0.78872,0.00017,14.75367]
[1778447193526,32.87,80809.76,0.0,0.7876,0.00017,14.79478]
[1778447197057,32.87,80804.18,0.0,0.78663,0.00017,14.83328]
[1778447199071,32.87,80797.15,0.0,0.7854,0.00017,14.88159]
[1778447200082,32.87,80791.44,0.0,0.7844,0.00017,14.92067]
[1778447205113,32.87,80792.14,0.0,0.78452,0.00017,14.9161]
[1778447207127,32.88,80801.58,0.0,0.78616,0.00017,14.8517]
[1778447208135,32.88,80806.39,0.0,0.78699,0.00017,14.81889]
[1778447210148,32.88,80807.95,0.0,0.78725,0.00017,14.80855]
[1778447211155,32.88,80817.02,0.0,0.78881,0.00017,14.74663]
[1778447212162,32.88,80819.6,0.0,0.78925,0.00017,14.72915]
[1778447217196,32.88,80822.92,0.0,0.78979,0.00017,14.70758]
[1778447221225,32.89,80829.6,0.0,0.79092,0.00017,14.66216]
[1778447223245,32.89,80824.27,0.0,0.79,0.00017,14.69928]
[1778447225253,32.89,80820.15,0.0,0.78928,0.00017,14.72797]
[1778447229284,32.89,80827.78,0.0,0.79058,0.00017,14.67617]
[1778447234319,32.9,80828.39,0.0,0.79065,0.00017,14.67322]
[1778447239375,32.9,80831.97,0.0,0.79123,0.00017,14.64993]
[1778447241368,32.9,80840.06,0.0,0.7926,0.00017,14.59453]
[1778447242375,32.9,80843.31,0.0,0.79315,0.00017,14.57234]
[1778447247412,32.91,80846.86,0.0,0.79371,0.00017,14.54937]
[1778447250431,32.91,80839.76,0.0,0.79249,0.00017,14.59917]
[1778447251439,32.91,80835.87,0.0,0.79187,0.00017,14.62056]
[1778447254459,32.91,80845.39,0.0,0.79347,0.00017,14.55556]
[1778447255466,32.91,80854.11,0.0,0.79495,0.00017,14.49533]
[1778447256474,32.92,80854.98,0.0,0.79509,0.00017,14.48953]
[1778447258488,32.92,80846.68,0.0,0.79367,0.00017,14.5475]
[1778447259495,32.92,80840.37,0.0,0.7926,0.00017,14.59131]
[1778447260502,32.92,80835.1,0.0,0.79169,0.00017,14.62783]
[1778447262516,32.92,80833.9,0.0,0.79148,0.00017,14.63628]
[1778447267551,32.92,80834.01,0.0,0.79149,0.00017,14.63589]
[1778447272586,32.92,80834.06,0.0,0.79149,0.00017,14.63584]
[1778447277620,32.92,80832.99,0.0,0.79131,0.00017,14.64344]
[1778447282656,32.92,80833.27,0.0,0.79135,0.00017,14.64166]
[1778447283667,32.92,80828.04,0.0,0.79045,0.00017,14.67785]
[1778447288698,32.93,80831.03,0.0,0.79095,0.00017,14.65776]
[1778447294225,32.93,80831.58,0.0,0.79104,0.00017,14.65431]
[1778447298768,32.93,80825.67,0.0,0.79002,0.00017,14.69522]
[1778447304302,32.93,80831.68,0.0,0.79104,0.00017,14.65432]
[1778447309845,32.93,80832.57,0.0,0.79117,0.00017,14.64888]
[1778447314375,32.93,80824.08,0.0,0.78975,0.00017,14.70235]
[1778447316910,32.94,80829.36,0.0,0.79065,0.00017,14.66651]
[1778447321929,32.94,80829.93,0.0,0.79072,0.00017,14.66338]
[1778447322935,32.94,80835.52,0.0,0.79168,0.00017,14.62498]
[1778447327971,32.94,80834.98,0.0,0.79157,0.00017,14.62936]
[1778447332000,32.94,80841.19,0.0,0.79262,0.00017,14.58697]
[1778447334518,32.94,80843.38,0.0,0.79299,0.00017,14.57201]
[1778447340056,32.94,80842.0,0.0,0.79274,0.00017,14.58196]
[1778447343078,32.95,80836.18,0.0,0.79174,0.00017,14.6227]
[1778447345092,32.95,80832.18,0.0,0.79105,0.00017,14.65058]
[1778447350127,32.95,80828.51,0.0,0.7904,0.00017,14.67647]
[1778447355163,32.95,80827.5,0.0,0.79021,0.00017,14.68396]
[1778447361204,32.95,80827.21,0.0,0.79015,0.00017,14.68667]
[1778447366239,32.96,80826.59,0.0,0.79003,0.00017,14.69155]
[1778447371274,32.96,80826.09,0.0,0.78998,0.00017,14.68985]
[1778447376309,32.96,80828.54,0.0,0.79038,0.00017,14.67373]
[1778447381344,32.96,80830.32,0.0,0.79067,0.00017,14.66242]
[1778447386379,32.97,80826.84,0.0,0.79005,0.00017,14.68723]
[1778447391416,32.97,80826.76,0.0,0.79001,0.00017,14.68862]
[1778447396452,32.97,80827.16,0.0,0.79006,0.00017,14.68673]
[1778447401487,32.98,80828.05,0.0,0.79019,0.00017,14.68148]
[1778447406525,32.98,80827.41,0.0,0.79006,0.00017,14.68667]
[1778447411558,32.98,80828.43,0.0,0.79022,0.00017,14.68048]
[1778447416595,32.99,80829.26,0.0,0.79034,0.00017,14.67561]
[1778447421628,32.99,80829.57,0.0,0.79037,0.00017,14.67445]
[1778447426663,32.99,80827.74,0.0,0.79004,0.00017,14.68788]
[1778447430694,32.99,80814.71,0.0,0.78778,0.00017,14.77776]
[1778447431705,32.99,80815.32,0.0,0.78794,0.00017,14.7679]
[1778447433715,32.99,80808.87,0.0,0.78683,0.00017,14.81185]
[1778447435727,32.99,80798.3,0.0,0.785,0.00017,14.88379]
[1778447436734,32.99,80797.05,0.0,0.78478,0.00017,14.89229]
[1778447443786,32.99,80796.62,0.0,0.78471,0.00017,14.89519]
[1778447448822,32.99,80801.09,0.0,0.78548,0.00017,14.86493]
[1778447453855,32.99,80797.47,0.0,0.78484,0.00017,14.88977]
[1778447458890,33.0,80798.23,0.0,0.78497,0.00017,14.8847]
[1778447465503,33.0,80795.45,0.0,0.78449,0.00017,14.90373]
[1778447466948,33.0,80778.75,0.0,0.78157,0.00018,15.01696]
[1778447470209,33.0,80771.53,0.0,0.7803,0.00018,15.06567]
[1778447470997,33.0,80760.06,0.0,0.77827,0.00018,15.14305]
[1778447471993,33.0,80717.45,0.0,0.77065,0.00018,15.42725]
[1778447472997,33.0,80720.99,0.0,0.77124,0.00018,15.40557]
[1778447474005,33.0,80728.8,0.0,0.77265,0.00018,15.35364]
[1778447478036,33.0,80719.86,0.0,0.77103,0.00018,15.4135]
[1778447479044,33.01,80714.25,0.0,0.77001,0.00018,15.45072]
[1778447484087,33.01,80713.07,0.0,0.76978,0.00018,15.45909]
[1778447485610,33.01,80702.46,0.0,0.76786,0.00018,15.52918]
[1778447487104,33.01,80694.34,0.0,0.76637,0.00018,15.58282]
[1778447491130,33.01,80700.54,0.0,0.76754,0.00018,15.53671]
[1778447495684,33.01,80694.65,0.0,0.76646,0.00018,15.57559]
[1778447497173,33.01,80699.85,0.0,0.76741,0.00018,15.54167]
[1778447500194,33.01,80691.57,0.0,0.76589,0.00018,15.59625]
[1778447502208,33.01,80683.67,0.0,0.76444,0.00018,15.6481]
[1778447503220,33.01,80674.57,0.0,0.76276,0.00018,15.7074]
[1778447505789,33.02,80668.54,0.0,0.76165,0.00018,15.7466]
[1778447507266,33.02,80657.94,0.0,0.75969,0.00019,15.81525]
[1778447512294,33.02,80656.75,0.0,0.75947,0.00019,15.82288]
[1778447517329,33.02,80655.56,0.0,0.75925,0.00019,15.83058]
[1778447521358,33.02,80671.11,0.0,0.76211,0.00018,15.7303]
[1778447526394,33.02,80674.96,0.0,0.76281,0.00018,15.70597]
[1778447531429,33.02,80668.44,0.0,0.76159,0.00018,15.74892]
[1778447532437,33.02,80662.65,0.0,0.76051,0.00018,15.78644]
[1778447533445,33.02,80668.9,0.0,0.76167,0.00018,15.7461]
[1778447535458,33.02,80674.4,0.0,0.76267,0.00018,15.71067]
[1778447540493,33.03,80680.68,0.0,0.76381,0.00018,15.67054]
[1778447544587,33.03,80686.15,0.0,0.76479,0.00018,15.63567]
[1778447546542,33.03,80664.5,0.0,0.7608,0.00018,15.77647]
[1778447547548,33.03,80653.24,0.0,0.75871,0.00019,15.84919]
[1778447551591,33.03,80641.49,0.0,0.75657,0.00019,15.91931]
[1778447552603,33.03,80632.63,0.0,0.75491,0.00019,15.97586]
[1778447553603,33.03,80600.24,0.0,0.74879,0.00019,16.18075]
[1778447554610,33.03,80594.59,0.0,0.74771,0.00019,16.2163]
[1778447559648,33.04,80594.47,0.0,0.74769,0.00019,16.21722]
[1778447561665,33.04,80589.12,0.0,0.74667,0.00019,16.25063]
[1778447562669,33.04,80574.66,0.0,0.7439,0.00019,16.34051]
[1778447564682,33.04,80578.29,0.0,0.74459,0.00019,16.3181]
[1778447566697,33.04,80572.38,0.0,0.74345,0.00019,16.35477]
[1778447570725,33.04,80572.17,0.0,0.74341,0.00019,16.35628]
[1778447573748,33.04,80577.5,0.0,0.74443,0.00019,16.32346]
[1778447578782,33.04,80581.31,0.0,0.74515,0.00019,16.30013]
[1778447581804,33.04,80573.28,0.0,0.7436,0.00019,16.35003]
[1778447586838,33.04,80568.41,0.0,0.74266,0.00019,16.38013]
[1778447591873,33.04,80574.67,0.0,0.74387,0.00019,16.34139]
[1778447596910,33.04,80579.31,0.0,0.74476,0.00019,16.3128]
[1778447597922,33.04,80586.61,0.0,0.74615,0.00019,16.26748]
[1778447598922,33.04,80600.75,0.0,0.74885,0.00019,16.17894]
[1778447599930,33.04,80613.65,0.0,0.75129,0.00019,16.09775]
[1778447600936,33.04,80617.03,0.0,0.75193,0.00019,16.07643]
[1778447603958,33.04,80617.73,0.0,0.75206,0.00019,16.0722]
[1778447608998,33.04,80615.64,0.0,0.75165,0.00019,16.08583]
[1778447614031,33.05,80614.92,0.0,0.75155,0.00019,16.08526]
[1778447616044,33.05,80621.46,0.0,0.75278,0.00019,16.04396]
[1778447621078,33.05,80623.83,0.0,0.75322,0.00019,16.02927]
[1778447622086,33.05,80617.94,0.0,0.75211,0.00019,16.06662]
[1778447624100,33.05,80624.7,0.0,0.75338,0.00019,16.02386]
[1778447625107,33.05,80628.41,0.0,0.75408,0.00019,16.00038]
[1778447626630,33.05,80634.57,0.0,0.75523,0.00019,15.96129]
[1778447629136,33.05,80640.4,0.0,0.75631,0.00019,15.92425]
[1778447631151,33.05,80643.93,0.0,0.75697,0.00019,15.90183]
[1778447636701,33.05,80644.92,0.0,0.75714,0.00019,15.89594]
[1778447638200,33.05,80650.41,0.0,0.75815,0.00019,15.86093]
[1778447640217,33.05,80653.56,0.0,0.75873,0.00019,15.84097]
[1778447645249,33.06,80650.97,0.0,0.75823,0.00019,15.8583]
[1778447650287,33.06,80647.98,0.0,0.75766,0.00019,15.878]
[1778447654312,33.06,80637.36,0.0,0.75567,0.00019,15.94627]
[1778447655320,33.06,80633.58,0.0,0.75496,0.00019,15.97041]
[1778447660354,33.06,80646.19,0.0,0.75731,0.00019,15.8901]
[1778447661361,33.06,80650.73,0.0,0.75815,0.00019,15.8612]
[1778447666921,33.07,80654.77,0.0,0.75888,0.00019,15.83607]
[1778447670424,33.07,80660.17,0.0,0.75987,0.00019,15.80168]
[1778447675458,33.07,80655.36,0.0,0.75902,0.00019,15.82725]
[1778447682508,33.07,80655.42,0.0,0.75903,0.00019,15.82696]
[1778447687542,33.07,80656.41,0.0,0.75921,0.00019,15.82066]
[1778447692579,33.07,80657.38,0.0,0.75939,0.00019,15.81451]
[1778447697614,33.07,80657.61,0.0,0.75943,0.00019,15.81311]
[1778447702649,33.07,80655.47,0.0,0.75903,0.00019,15.82688]
[1778447704664,33.07,80663.35,0.0,0.76049,0.00018,15.77614]
[1778447709698,33.07,80663.86,0.0,0.76058,0.00018,15.77302]
[1778447713726,33.07,80669.19,0.0,0.76156,0.00018,15.73876]
[1778447714734,33.07,80676.23,0.0,0.76285,0.00018,15.69336]
[1778447715739,33.07,80689.66,0.0,0.76531,0.00018,15.60601]
[1778447716747,33.07,80696.53,0.0,0.76656,0.00018,15.56121]
[1778447717754,33.07,80693.94,0.0,0.76608,0.00018,15.57829]
[1778447718761,33.07,80683.43,0.0,0.76416,0.00018,15.64701]
[1778447719769,33.07,80685.06,0.0,0.76445,0.00018,15.63651]
[1778447722789,33.08,80679.39,0.0,0.76341,0.00018,15.67369]
[1778447727836,33.08,80679.6,0.0,0.76343,0.00018,15.67279]
[1778447732871,33.08,80677.67,0.0,0.76311,0.00018,15.68022]
[1778447737906,33.08,80677.11,0.0,0.763,0.00018,15.68434]
[1778447739920,33.08,80668.17,0.0,0.76135,0.00018,15.74242]
[1778447740928,33.08,80662.39,0.0,0.76028,0.00018,15.77976]
[1778447745964,33.08,80665.26,0.0,0.76081,0.00018,15.76123]
[1778447750998,33.08,80665.23,0.0,0.76081,0.00018,15.76123]
[1778447755029,33.08,80671.6,0.0,0.76198,0.00018,15.72003]
[1778447756034,33.08,80677.1,0.0,0.763,0.00018,15.68438]
[1778447758050,33.08,80681.06,0.0,0.76372,0.00018,15.65874]
[1778447762076,33.08,80675.45,0.0,0.76269,0.00018,15.69536]
[1778447764091,33.08,80669.43,0.0,0.76158,0.00018,15.73434]
[1778447769126,33.08,80669.76,0.0,0.76164,0.00018,15.73208]
[1778447772147,33.08,80675.58,0.0,0.76271,0.00018,15.69435]
[1778447775168,33.08,80679.72,0.0,0.76347,0.00018,15.6676]
[1778447778189,33.08,80686.23,0.0,0.76466,0.00018,15.62544]
[1778447783224,33.09,80685.3,0.0,0.76448,0.00018,15.63192]
[1778447788260,33.09,80676.67,0.0,0.76289,0.00018,15.68827]
[1778447789266,33.09,80675.92,0.0,0.76275,0.00018,15.69313]
[1778447794302,33.09,80674.84,0.0,0.7626,0.00018,15.69446]
[1778447799336,33.09,80670.8,0.0,0.76186,0.00018,15.72047]
[1778447804372,33.09,80671.4,0.0,0.76198,0.00018,15.71649]
[1778447811422,33.09,80671.32,0.0,0.76196,0.00018,15.7171]
[1778447816455,33.09,80674.72,0.0,0.76258,0.00018,15.69515]
[1778447818470,33.09,80681.08,0.0,0.76375,0.00018,15.65391]
[1778447823504,33.09,80680.56,0.0,0.76365,0.00018,15.65759]
[1778447828540,33.09,80681.57,0.0,0.76383,0.00018,15.65124]
[1778447830554,33.09,80687.68,0.0,0.76494,0.00018,15.6116]
[1778447836113,33.09,80681.63,0.0,0.76384,0.00018,15.6508]
[1778447841631,33.09,80687.11,0.0,0.76485,0.00018,15.61491]
[1778447844651,33.09,80693.52,0.0,0.76602,0.00018,15.57311]
[1778447846183,33.09,80703.76,0.0,0.76788,0.00018,15.50615]
[1778447848683,33.09,80709.9,0.0,0.769,0.00018,15.46579]
[1778447850694,33.09,80710.08,0.0,0.76903,0.00018,15.46444]
[1778447853725,33.09,80701.54,0.0,0.76754,0.00018,15.51472]
[1778447856253,33.09,80710.91,0.0,0.76925,0.00018,15.45293]
[1778447861772,33.08,80713.98,0.0,0.76981,0.00018,15.43227]
[1778447866808,33.08,80713.76,0.0,0.76978,0.00018,15.43342]
[1778447872849,33.08,80709.34,0.0,0.76899,0.00018,15.46211]
[1778447877885,33.08,80711.83,0.0,0.76945,0.00018,15.44529]
[1778447882919,33.08,80712.89,0.0,0.76966,0.00018,15.4379]
[1778447888967,33.08,80717.69,0.0,0.77053,0.00018,15.40591]
[1778447893999,33.08,80718.67,0.0,0.77071,0.00018,15.39931]
[1778447897026,33.08,80724.42,0.0,0.77175,0.00018,15.36133]
[1778447898029,33.08,80729.85,0.0,0.77272,0.00018,15.32537]
[1778447899036,33.08,80732.61,0.0,0.77321,0.00018,15.30724]
[1778447901053,33.08,80740.94,0.0,0.77471,0.00018,15.25179]
[1778447905081,33.08,80744.98,0.0,0.77542,0.00018,15.22504]
[1778447910116,33.08,80747.02,0.0,0.77578,0.00018,15.21178]
[1778447915151,33.08,80754.53,0.0,0.77716,0.00018,15.15603]
[1778447918172,33.08,80759.77,0.0,0.77809,0.00018,15.12103]
[1778447921197,33.08,80754.43,0.0,0.77714,0.00018,15.15679]
[1778447922202,33.08,80762.26,0.0,0.77853,0.00018,15.10442]
[1778447923209,33.08,80763.27,0.0,0.77871,0.00018,15.09763]
[1778447928246,33.08,80765.9,0.0,0.77916,0.00018,15.08058]
[1778447933280,33.08,80763.06,0.0,0.77865,0.00018,15.09988]
[1778447938314,33.08,80762.73,0.0,0.7786,0.00018,15.10174]
[1778447941335,33.08,80757.43,0.0,0.77767,0.00018,15.13702]
[1778447946370,33.08,80754.66,0.0,0.77718,0.00018,15.15534]
[1778447951405,33.08,80753.94,0.0,0.77705,0.00018,15.16028]
[1778447954426,33.08,80760.8,0.0,0.77826,0.00018,15.11448]
[1778447955433,33.08,80762.87,0.0,0.77862,0.00018,15.1008]
[1778447960469,33.08,80782.5,0.0,0.78208,0.00018,14.96876]
[1778447961475,33.08,80794.94,0.0,0.78425,0.00017,14.88439]
[1778447962483,33.08,80795.95,0.0,0.78443,0.00017,14.87742]
[1778447967520,33.08,80798.13,0.0,0.78481,0.00017,14.86274]
[1778447968524,33.08,80804.18,0.0,0.78585,0.00017,14.82188]
[1778447969531,33.08,80820.43,0.0,0.78865,0.00017,14.71141]
[1778447970539,33.08,80832.74,0.0,0.79076,0.00017,14.62715]
[1778447971556,33.08,80837.1,0.0,0.79156,0.00017,14.59154]
[1778447973559,33.08,80844.75,0.0,0.79286,0.00017,14.5392]
[1778447975091,33.08,80850.09,0.0,0.79377,0.00017,14.50245]
[1778447976579,33.08,80862.14,0.0,0.7958,0.00017,14.4193]
[1778447978595,33.08,80864.4,0.0,0.79618,0.00017,14.4037]
[1778447983629,33.08,80856.75,0.0,0.79489,0.00017,14.45656]
[1778447985162,33.08,80853.77,0.0,0.79439,0.00017,14.477]
[1778447989672,33.08,80860.08,0.0,0.79545,0.00017,14.43382]
[1778447995232,33.09,80857.13,0.0,0.79494,0.00017,14.45471]
[1778448000748,33.09,80855.82,0.0,0.79471,0.00017,14.4642]
[1778448005785,33.09,80851.33,0.0,0.79393,0.00017,14.49567]
[1778448010822,33.09,80849.09,0.0,0.79354,0.00017,14.51157]
[1778448015372,33.09,80842.97,0.0,0.79249,0.00017,14.5542]
[1778448017872,33.09,80839.51,0.0,0.7919,0.00017,14.57808]
[1778448022904,33.09,80840.42,0.0,0.79205,0.00017,14.57213]
[1778448027944,33.09,80839.91,0.0,0.79195,0.00017,14.57594]
[1778448032990,33.1,80826.97,0.0,0.78979,0.00017,14.65914]
[1778448033982,33.1,80804.98,0.0,0.786,0.00017,14.80913]
[1778448034993,33.1,80804.27,0.0,0.78588,0.00017,14.81387]
[1778448040025,33.09,80801.31,0.0,0.78537,0.00017,14.83365]
[1778448043053,33.09,80777.55,0.0,0.78123,0.00018,14.99417]
[1778448044060,33.09,80777.67,0.0,0.78125,0.00018,14.99323]
[1778448049096,33.09,80775.7,0.0,0.78093,0.00018,15.00561]
[1778448054129,33.08,80769.44,0.0,0.77986,0.00018,15.04636]
[1778448059166,33.08,80769.59,0.0,0.77993,0.00018,15.04363]
[1778448066219,33.07,80773.18,0.0,0.78063,0.00018,15.01685]
[1778448068232,33.07,80783.16,0.0,0.78241,0.00018,14.94862]
[1778448071255,33.06,80783.81,0.0,0.78253,0.00018,14.94402]
[1778448076293,33.06,80780.48,0.0,0.78196,0.00018,14.9658]
[1778448081323,33.06,80779.26,0.0,0.78177,0.00018,14.9732]
[1778448086361,33.06,80780.74,0.0,0.78205,0.00018,14.96236]
[1778448091393,33.05,80776.08,0.0,0.78131,0.00018,14.98723]
[1778448097436,33.05,80773.95,0.0,0.78096,0.00018,15.00034]
[1778448102471,33.04,80770.93,0.0,0.78046,0.00018,15.0196]
[1778448105492,33.04,80750.23,0.0,0.77681,0.00018,15.15809]
[1778448106499,33.04,80740.57,0.0,0.77509,0.00018,15.2224]
[1778448107506,33.04,80738.05,0.0,0.77464,0.00018,15.23909]
[1778448112541,33.04,80736.16,0.0,0.77431,0.00018,15.25155]
[1778448117576,33.04,80734.42,0.0,0.774,0.00018,15.26286]
[1778448122611,33.04,80729.62,0.0,0.77316,0.00018,15.29397]
[1778448126168,33.03,80745.55,0.0,0.77603,0.00018,15.18731]
[1778448126640,33.03,80745.55,0.0,0.77603,0.00018,15.18715]
[1778448127647,33.03,80746.87,0.0,0.77627,0.00018,15.17814]
[1778448132688,33.03,80748.92,0.0,0.77666,0.00018,15.16355]
[1778448136238,33.03,80734.67,0.0,0.77413,0.00018,15.25817]
[1778448137723,33.03,80733.49,0.0,0.77392,0.00018,15.26595]
[1778448140746,33.02,80722.69,0.0,0.77199,0.00018,15.33726]
[1778448141754,33.02,80715.82,0.0,0.77075,0.00018,15.38261]
[1778448142760,33.02,80702.73,0.0,0.76837,0.00018,15.46907]
[1778448143769,33.02,80695.04,0.0,0.76697,0.00018,15.5196]
[1778448144777,33.02,80698.92,0.0,0.76768,0.00018,15.49409]
[1778448147799,33.02,80710.35,0.0,0.76976,0.00018,15.41874]
[1778448148802,33.02,80710.14,0.0,0.76972,0.00018,15.42022]
[1778448153837,33.02,80709.44,0.0,0.76965,0.00018,15.41905]
[1778448157865,33.02,80703.58,0.0,0.76859,0.00018,15.45734]
[1778448159879,33.02,80708.86,0.0,0.76955,0.00018,15.4225]
[1778448161893,33.02,80721.23,0.0,0.77179,0.00018,15.34089]
[1778448162900,33.02,80724.05,0.0,0.7723,0.00018,15.32213]
[1778448167937,33.02,80726.03,0.0,0.77266,0.00018,15.30886]
[1778448168944,33.02,80732.72,0.0,0.77385,0.00018,15.26463]
[1778448169950,33.02,80737.57,0.0,0.77471,0.00018,15.23262]
[1778448172971,33.03,80739.04,0.0,0.77495,0.00018,15.22383]
[1778448178007,33.03,80745.98,0.0,0.77618,0.00018,15.17798]
[1778448183042,33.03,80749.57,0.0,0.7768,0.00018,15.15461]
[1778448188077,33.04,80752.06,0.0,0.77722,0.00018,15.13871]
[1778448193113,33.04,80754.74,0.0,0.77769,0.00018,15.12127]
[1778448195126,33.04,80760.0,0.0,0.77861,0.00018,15.08621]
[1778448200161,33.04,80759.68,0.0,0.77856,0.00018,15.08826]
[1778448204189,33.04,80767.45,0.0,0.77993,0.00018,15.03594]
[1778448205196,33.04,80773.67,0.0,0.78103,0.00018,14.99391]
[1778448206203,33.04,80774.19,0.0,0.78113,0.00018,14.99035]
[1778448211239,33.04,80776.16,0.0,0.78153,0.00018,14.97107]
[1778448216272,33.04,80780.01,0.0,0.78221,0.00018,14.94484]
[1778448221307,33.04,80779.36,0.0,0.7821,0.00018,14.94929]
[1778448226343,33.04,80792.67,0.0,0.78443,0.00017,14.85894]
[1778448227350,33.04,80794.3,0.0,0.78472,0.00017,14.84793]
[1778448232387,33.04,80790.26,0.0,0.784,0.00017,14.87568]
[1778448237421,33.04,80790.34,0.0,0.78401,0.00017,14.87539]
[1778448242457,33.04,80790.72,0.0,0.78407,0.00017,14.87316]
[1778448246516,33.04,80785.65,0.0,0.78317,0.00018,14.9078]
[1778448247505,33.04,80777.86,0.0,0.78181,0.00018,14.96054]
[1778448248513,33.04,80757.38,0.0,0.77819,0.00018,15.09843]
[1778448249532,33.04,80759.11,0.0,0.7785,0.00018,15.08662]
[1778448252547,33.04,80765.73,0.0,0.77969,0.00018,15.04173]
[1778448253550,33.04,80768.33,0.0,0.78015,0.00018,15.02391]
[1778448258583,33.04,80767.45,0.0,0.78,0.00018,15.02981]
[1778448263622,33.04,80760.36,0.0,0.77875,0.00018,15.07735]
[1778448264627,33.04,80753.9,0.0,0.7776,0.00018,15.12074]
[1778448265633,33.04,80746.18,0.0,0.77623,0.00018,15.17241]
[1778448266640,33.04,80745.46,0.0,0.7761,0.00018,15.17714]
[1778448269662,33.03,80739.8,0.0,0.7751,0.00018,15.21468]
[1778448271675,33.03,80721.45,0.0,0.77185,0.00018,15.33095]
[1778448272682,33.03,80718.87,0.0,0.77139,0.00018,15.34788]
[1778448277718,33.03,80719.92,0.0,0.7716,0.00018,15.34042]
[1778448282752,33.03,80721.35,0.0,0.77188,0.00018,15.33005]
[1778448287792,33.03,80721.18,0.0,0.77187,0.00018,15.33041]
[1778448292824,33.02,80722.73,0.0,0.77217,0.00018,15.31937]
[1778448294836,33.02,80728.28,0.0,0.77317,0.00018,15.28247]
[1778448297378,33.02,80731.83,0.0,0.7738,0.00018,15.25891]
[1778448302892,33.02,80724.56,0.0,0.7725,0.00018,15.30714]
[1778448303899,33.02,80720.68,0.0,0.7718,0.00018,15.3328]
[1778448307448,33.02,80719.5,0.0,0.7716,0.00018,15.34014]
[1778448310947,33.02,80724.81,0.0,0.77257,0.00018,15.30453]
[1778448311955,33.02,80732.39,0.0,0.77394,0.00018,15.25402]
[1778448312963,33.02,80732.36,0.0,0.77393,0.00018,15.25418]
[1778448317997,33.02,80736.67,0.0,0.77471,0.00018,15.22526]
[1778448323033,33.02,80737.27,0.0,0.77482,0.00018,15.2212]
[1778448328068,33.02,80736.35,0.0,0.77466,0.00018,15.22705]
[1778448334109,33.01,80736.59,0.0,0.77477,0.00018,15.21929]
[1778448340151,33.01,80736.45,0.0,0.77475,0.00018,15.2198]
[1778448344181,33.01,80730.22,0.0,0.77364,0.00018,15.26099]
[1778448350222,33.01,80733.14,0.0,0.77419,0.00018,15.24093]
[1778448354250,33.01,80739.4,0.0,0.77532,0.00018,15.19882]
[1778448357800,33.01,80743.37,0.0,0.77603,0.00018,15.17207]
[1778448363312,33.01,80742.17,0.0,0.77582,0.00018,15.17986]
[1778448368347,33.01,80741.28,0.0,0.77565,0.00018,15.18623]
[1778448370362,33.01,80749.48,0.0,0.77711,0.00018,15.13145]
[1778448371369,33.01,80752.05,0.0,0.77757,0.00018,15.11445]
[1778448376404,33.01,80751.44,0.0,0.77744,0.00018,15.11907]
[1778448381439,33.01,80751.25,0.0,0.77741,0.00018,15.12042]
[1778448386474,33.01,80750.21,0.0,0.77723,0.00018,15.12714]
[1778448388487,33.01,80738.69,0.0,0.77517,0.00018,15.20423]
[1778448389496,33.01,80737.83,0.0,0.77502,0.00018,15.20996]
[1778448394536,33.01,80738.68,0.0,0.77523,0.00018,15.19847]
[1778448399565,33.01,80737.41,0.0,0.775,0.00018,15.20686]
[1778448404601,33.01,80735.25,0.0,0.77462,0.00018,15.22104]
[1778448409635,33.01,80734.79,0.0,0.77454,0.00018,15.22393]
[1778448414671,33.01,80734.75,0.0,0.77454,0.00018,15.22404]
[1778448419708,33.01,80731.24,0.0,0.77391,0.00018,15.24741]
[1778448424741,33.01,80731.33,0.0,0.77393,0.00018,15.2467]
[1778448428770,33.01,80741.09,0.0,0.77568,0.00018,15.18146]
[1778448429777,33.01,80745.29,0.0,0.77643,0.00018,15.15329]
[1778448434811,33.0,80745.31,0.0,0.77644,0.00018,15.15292]
[1778448439847,33.0,80746.54,0.0,0.77668,0.00018,15.14402]
[1778448444886,33.0,80743.53,0.0,0.77615,0.00018,15.16385]
[1778448449918,33.0,80741.37,0.0,0.77577,0.00018,15.17804]
[1778448454953,33.0,80735.63,0.0,0.77481,0.00018,15.21034]
[1778448459987,33.0,80733.1,0.0,0.77437,0.00018,15.2267]
[1778448467037,32.99,80732.37,0.0,0.77424,0.00018,15.23118]
[1778448472072,32.99,80732.14,0.0,0.77421,0.00018,15.23263]
[1778448478656,32.99,80730.91,0.0,0.77399,0.00018,15.24078]
[1778448485165,32.99,80731.39,0.0,0.77408,0.00018,15.23746]
[1778448490205,32.99,80742.52,0.0,0.77608,0.00018,15.16268]
[1778448491213,32.99,80748.45,0.0,0.77715,0.00018,15.12279]
[1778448493227,32.99,80752.27,0.0,0.77783,0.00018,15.09695]
[1778448498795,32.99,80756.83,0.0,0.77865,0.00018,15.06589]
[1778448501284,32.99,80762.56,0.0,0.77967,0.00018,15.02718]
[1778448506319,32.99,80762.75,0.0,0.77971,0.00018,15.02576]
[1778448512362,32.99,80764.63,0.0,0.7801,0.00018,15.00712]
[1778448514376,32.99,80769.82,0.0,0.78102,0.00018,14.972]
[1778448519410,32.99,80770.46,0.0,0.78114,0.00018,14.96758]
[1778448524446,32.99,80772.94,0.0,0.78158,0.00018,14.95066]
[1778448529480,32.99,80774.1,0.0,0.78179,0.00018,14.94265]
[1778448534515,32.98,80778.91,0.0,0.78263,0.00018,14.90999]
[1778448539552,32.98,80778.76,0.0,0.78261,0.00018,14.91103]
[1778448544596,32.98,80780.26,0.0,0.78287,0.00018,14.90077]
[1778448547611,32.98,80786.78,0.0,0.78403,0.00018,14.85613]
[1778448549626,32.98,80793.47,0.0,0.7852,0.00017,14.81047]
[1778448551639,32.98,80799.05,0.0,0.78618,0.00017,14.7721]
[1778448556675,32.98,80798.03,0.0,0.78602,0.00017,14.77838]
[1778448561711,32.98,80798.59,0.0,0.78614,0.00017,14.77387]
[1778448566744,32.97,80798.78,0.0,0.78619,0.00017,14.77173]
[1778448569766,32.97,80806.51,0.0,0.78754,0.00017,14.71865]
[1778448574801,32.97,80810.01,0.0,0.78821,0.00017,14.68858]
[1778448579837,32.97,80809.06,0.0,0.78805,0.00017,14.69478]
[1778448584870,32.97,80809.65,0.0,0.78816,0.00017,14.69052]
[1778448590915,32.97,80808.22,0.0,0.78792,0.00017,14.70014]
[1778448595950,32.97,80806.91,0.0,0.78769,0.00017,14.709]
[1778448600985,32.97,80805.38,0.0,0.78743,0.00017,14.71938]
[1778448606021,32.97,80804.64,0.0,0.7873,0.00017,14.72439]
[1778448609041,32.97,80811.78,0.0,0.78854,0.00017,14.67552]
[1778448610048,32.97,80811.79,0.0,0.78854,0.00017,14.67551]
[1778448615086,32.97,80809.28,0.0,0.7881,0.00017,14.69309]
[1778448619111,32.97,80819.16,0.0,0.78981,0.00017,14.62516]
[1778448621124,32.97,80823.58,0.0,0.79057,0.00017,14.59457]
[1778448627167,32.97,80830.16,0.0,0.79172,0.00017,14.54889]
[1778448629711,32.97,80838.37,0.0,0.79312,0.00017,14.49217]
[1778448633212,32.97,80842.91,0.0,0.79395,0.00017,14.45497]
[1778448638244,32.97,80847.18,0.0,0.79468,0.00017,14.42552]
[1778448643279,32.97,80849.82,0.0,0.79512,0.00017,14.40737]
[1778448647307,32.97,80856.42,0.0,0.79624,0.00017,14.36172]
[1778448652341,32.97,80859.65,0.0,0.79679,0.00017,14.33943]
[1778448657378,32.97,80862.23,0.0,0.79722,0.00017,14.32162]
[1778448661405,32.97,80855.7,0.0,0.79611,0.00017,14.36706]
[1778448662412,32.97,80850.35,0.0,0.7952,0.00017,14.40421]
[1778448664426,32.97,80848.28,0.0,0.79485,0.00017,14.41873]
[1778448666441,32.97,80856.11,0.0,0.79617,0.00017,14.36457]
[1778448669998,32.97,80858.56,0.0,0.79657,0.00017,14.34813]
[1778448674507,32.97,80852.52,0.0,0.79554,0.00017,14.39048]
[1778448680072,32.97,80850.7,0.0,0.79522,0.00017,14.4036]
[1778448685584,32.98,80847.04,0.0,0.79459,0.00017,14.42935]
[1778448690619,32.98,80844.82,0.0,0.7942,0.00017,14.44509]
[1778448692637,32.98,80838.94,0.0,0.79325,0.00017,14.48004]
[1778448693640,32.98,80826.07,0.0,0.79104,0.00017,14.56873]
[1778448694647,32.98,80819.8,0.0,0.78996,0.00017,14.61182]
[1778448696661,32.98,80835.52,0.0,0.79267,0.00017,14.50355]
[1778448697668,32.98,80837.24,0.0,0.79296,0.00017,14.49176]
[1778448700688,32.98,80848.01,0.0,0.79479,0.00017,14.41754]
[1778448701703,32.98,80849.26,0.0,0.795,0.00017,14.40889]
[1778448707738,32.98,80853.11,0.0,0.79565,0.00017,14.38267]
[1778448717809,32.98,80856.54,0.0,0.79622,0.00017,14.35926]
[1778448723850,32.98,80861.38,0.0,0.79703,0.00017,14.3259]
[1778448724859,32.98,80866.74,0.0,0.79793,0.00017,14.28871]
[1778448726872,32.98,80872.62,0.0,0.79892,0.00017,14.24801]
[1778448733921,32.99,80870.0,0.0,0.79845,0.00017,14.26737]
[1778448738955,32.99,80871.71,0.0,0.79873,0.00017,14.25596]
[1778448743991,32.99,80872.53,0.0,0.79885,0.00017,14.25078]
[1778448749026,32.99,80875.51,0.0,0.79934,0.00017,14.23064]
[1778448754060,32.99,80875.04,0.0,0.7993,0.00017,14.22883]
[1778448756075,33.0,80879.55,0.0,0.80004,0.00017,14.198]
[1778448762117,33.0,80880.3,0.0,0.80014,0.00017,14.19407]
[1778448768162,33.01,80882.19,0.0,0.80041,0.00017,14.18267]
[1778448770172,33.01,80890.89,0.0,0.80185,0.00017,14.1223]
[1778448775207,33.01,80892.61,0.0,0.80212,0.00017,14.11094]
[1778448776215,33.01,80898.94,0.0,0.80317,0.00017,14.06685]
[1778448779237,33.01,80901.83,0.0,0.80364,0.00017,14.04722]
[1778448784271,33.02,80898.23,0.0,0.80302,0.00017,14.07341]
[1778448789306,33.02,80899.36,0.0,0.80318,0.00017,14.06654]
[1778448796355,33.02,80897.96,0.0,0.80291,0.00017,14.07782]
[1778448801389,33.03,80894.8,0.0,0.80237,0.00017,14.10092]
[1778448806425,33.03,80895.01,0.0,0.80238,0.00017,14.10053]
[1778448811016,33.03,80903.45,0.0,0.80381,0.00017,14.03659]
[1778448812468,33.03,80905.46,0.0,0.80413,0.00016,14.02284]
[1778448817502,33.04,80906.53,0.0,0.80429,0.00016,14.01616]
[1778448822538,33.04,80911.05,0.0,0.80502,0.00016,13.98543]
[1778448827573,33.04,80914.25,0.0,0.80552,0.00016,13.964]
[1778448831166,33.05,80908.14,0.0,0.8045,0.00016,14.00755]
[1778448835629,33.05,80899.71,0.0,0.80309,0.00017,14.06707]
[1778448836637,33.05,80897.57,0.0,0.80273,0.00017,14.08211]
[1778448841672,33.05,80893.04,0.0,0.80197,0.00017,14.11414]
[1778448844693,33.05,80883.35,0.0,0.80036,0.00017,14.18179]
[1778448845700,33.05,80874.8,0.0,0.79892,0.00017,14.24136]
[1778448846707,33.05,80870.32,0.0,0.79817,0.00017,14.27252]
[1778448848721,33.05,80867.79,0.0,0.79774,0.00017,14.29011]
[1778448853758,33.05,80866.73,0.0,0.79757,0.00017,14.2974]
[1778448854765,33.05,80860.12,0.0,0.79645,0.00017,14.34315]
[1778448855775,33.05,80855.06,0.0,0.79559,0.00017,14.37822]
[1778448861377,33.05,80854.53,0.0,0.7955,0.00017,14.38224]
[1778448864836,33.05,80843.37,0.0,0.7936,0.00017,14.45936]
[1778448865842,33.05,80838.61,0.0,0.79279,0.00017,14.49208]
[1778448870877,33.05,80837.01,0.0,0.79253,0.00017,14.50263]
[1778448875912,33.05,80833.19,0.0,0.79194,0.00017,14.52258]
[1778448877926,33.05,80820.31,0.0,0.78973,0.00017,14.61082]
[1778448878933,33.05,80819.15,0.0,0.78953,0.00017,14.61867]
[1778448883968,33.05,80816.69,0.0,0.78912,0.00017,14.63493]
[1778448889003,33.04,80822.14,0.0,0.79007,0.00017,14.59715]
[1778448891017,33.04,80827.83,0.0,0.79105,0.00017,14.55804]
[1778448896053,33.04,80829.61,0.0,0.79136,0.00017,14.54578]
[1778448901088,33.04,80829.87,0.0,0.79141,0.00017,14.54399]
[1778448906122,33.04,80832.04,0.0,0.79178,0.00017,14.52885]
[1778448911158,33.04,80831.55,0.0,0.79171,0.00017,14.53158]
[1778448916193,33.04,80837.69,0.0,0.79278,0.00017,14.48884]
[1778448917200,33.04,80845.91,0.0,0.79418,0.00017,14.43211]
[1778448918210,33.04,80844.89,0.0,0.79401,0.00017,14.43911]
[1778448923242,33.04,80842.56,0.0,0.79361,0.00017,14.45503]
[1778448928278,33.04,80841.5,0.0,0.79344,0.00017,14.46214]
[1778448930291,33.04,80836.36,0.0,0.79256,0.00017,14.49758]
[1778448932305,33.04,80834.61,0.0,0.79231,0.00017,14.50392]
[1778448933311,33.04,80826.37,0.0,0.7909,0.00017,14.56058]
[1778448934321,33.04,80826.24,0.0,0.79088,0.00017,14.56144]
[1778448940361,33.04,80824.32,0.0,0.79055,0.00017,14.57439]
[1778448945396,33.04,80815.28,0.0,0.789,0.00017,14.63611]
[1778448950431,33.04,80812.29,0.0,0.78849,0.00017,14.65636]
[1778448955466,33.04,80814.9,0.0,0.78895,0.00017,14.63832]
[1778448956473,33.03,80821.06,0.0,0.79001,0.00017,14.59604]
[1778448957480,33.03,80827.37,0.0,0.7911,0.00017,14.55272]
[1778448963522,33.04,80827.73,0.0,0.79116,0.00017,14.55033]
[1778448968557,33.04,80829.02,0.0,0.79138,0.00017,14.54157]
[1778448973592,33.04,80830.1,0.0,0.79156,0.00017,14.53428]
[1778448980641,33.04,80834.72,0.0,0.79234,0.00017,14.5029]
[1778448985676,33.04,80836.38,0.0,0.79261,0.00017,14.49183]
[1778448988698,33.04,80841.43,0.0,0.79348,0.00017,14.45709]
[1778448990711,33.04,80834.16,0.0,0.79223,0.00017,14.5071]
[1778448995780,33.04,80833.71,0.0,0.79222,0.00017,14.50409]
[1778449002375,33.04,80834.22,0.0,0.79232,0.00017,14.50015]
[1778449008872,33.03,80835.59,0.0,0.79256,0.00017,14.49036]
[1778449014913,33.03,80837.63,0.0,0.79292,0.00017,14.47607]
[1778449019949,33.03,80837.53,0.0,0.7929,0.00017,14.47657]
[1778449024984,33.03,80837.56,0.0,0.79291,0.00017,14.47615]
[1778449028012,33.03,80845.03,0.0,0.79419,0.00017,14.42457]
[1778449030019,33.03,80851.59,0.0,0.7953,0.00017,14.37932]
[1778449032588,33.03,80858.5,0.0,0.79647,0.00017,14.33172]
[1778449036061,33.03,80877.35,0.0,0.79963,0.00017,14.20126]
[1778449037068,33.03,80889.33,0.0,0.80163,0.00017,14.11775]
[1778449038075,33.03,80887.79,0.0,0.80138,0.00017,14.12849]
[1778449043110,33.03,80885.11,0.0,0.80093,0.00017,14.14704]
[1778449050159,33.03,80881.8,0.0,0.80039,0.00017,14.16972]
[1778449051166,33.03,80870.29,0.0,0.79852,0.00017,14.24402]
[1778449053179,33.03,80868.78,0.0,0.79826,0.00017,14.25448]
[1778449056209,33.03,80841.39,0.0,0.79362,0.00017,14.44395]
[1778449057211,33.03,80835.61,0.0,0.79264,0.00017,14.4837]
[1778449059225,33.03,80833.5,0.0,0.79228,0.00017,14.49796]
[1778449064260,33.03,80830.85,0.0,0.79185,0.00017,14.51549]
[1778449068288,33.03,80825.11,0.0,0.79087,0.00017,14.55442]
[1778449075337,33.02,80828.21,0.0,0.79143,0.00017,14.53194]
[1778449080372,33.02,80829.08,0.0,0.7916,0.00017,14.52523]
[1778449083398,33.02,80839.51,0.0,0.79339,0.00017,14.45325]
[1778449088428,33.02,80842.4,0.0,0.79389,0.00017,14.43324]
[1778449095479,33.02,80845.35,0.0,0.79439,0.00017,14.41292]
[1778449100512,33.02,80841.38,0.0,0.79371,0.00017,14.44041]
[1778449101521,33.02,80836.35,0.0,0.79285,0.00017,14.47522]
[1778449106554,33.02,80835.45,0.0,0.79268,0.00017,14.48183]
[1778449111590,33.02,80834.82,0.0,0.79262,0.00017,14.48077]
[1778449117632,33.02,80835.09,0.0,0.79265,0.00017,14.47939]
[1778449122667,33.03,80834.05,0.0,0.79247,0.00017,14.48693]
[1778449126697,33.03,80828.84,0.0,0.79157,0.00017,14.52306]
[1778449128709,33.03,80827.2,0.0,0.79128,0.00017,14.53437]
[1778449133745,33.03,80822.32,0.0,0.79045,0.00017,14.56788]
[1778449138782,33.03,80828.75,0.0,0.79155,0.00017,14.52366]
[1778449140794,33.03,80818.92,0.0,0.78986,0.00017,14.59122]
[1778449144822,33.03,80815.45,0.0,0.78926,0.00017,14.61492]
[1778449149857,33.03,80814.18,0.0,0.78905,0.00017,14.62349]
[1778449153437,33.03,80801.37,0.0,0.78682,0.00017,14.71098]
[1778449154892,33.03,80799.25,0.0,0.78646,0.00017,14.72526]
[1778449159926,33.02,80797.72,0.0,0.78621,0.00017,14.73493]
[1778449160933,33.02,80790.98,0.0,0.78504,0.00017,14.78081]
[1778449161944,33.02,80788.73,0.0,0.78464,0.00018,14.796]
[1778449163507,33.02,80781.01,0.0,0.78329,0.00018,14.84827]
[1778449164962,33.02,80776.31,0.0,0.78247,0.00018,14.87988]
[1778449165969,33.02,80763.55,0.0,0.78022,0.00018,14.96591]
[1778449166976,33.02,80762.04,0.0,0.77996,0.00018,14.97581]
[1778449171004,33.02,80759.57,0.0,0.7796,0.00018,14.98604]
[1778449175049,33.01,80750.7,0.0,0.77804,0.00018,15.04495]
[1778449176056,33.01,80763.75,0.0,0.78036,0.00018,14.95685]
[1778449177063,33.01,80764.43,0.0,0.78049,0.00018,14.95209]
[1778449182107,33.01,80763.05,0.0,0.78027,0.00018,14.96052]
[1778449183715,33.01,80755.48,0.0,0.77893,0.00018,15.01133]
[1778449185121,33.01,80753.39,0.0,0.77856,0.00018,15.02513]
[1778449193179,33.0,80751.33,0.0,0.77824,0.00018,15.03732]
[1778449198214,33.0,80754.05,0.0,0.77875,0.00018,15.01796]
[1778449202241,32.99,80767.94,0.0,0.78123,0.00018,14.92346]
[1778449203249,32.99,80769.74,0.0,0.78156,0.00018,14.9111]
[1778449210298,32.99,80770.24,0.0,0.78168,0.00018,14.90656]
[1778449211305,32.99,80775.87,0.0,0.78267,0.00018,14.86826]
[1778449213323,32.99,80786.05,0.0,0.78447,0.00018,14.79886]
[1778449214328,32.99,80789.08,0.0,0.785,0.00018,14.77818]
[1778449216340,32.99,80794.89,0.0,0.78603,0.00017,14.73825]
[1778449221375,32.98,80798.55,0.0,0.78668,0.00017,14.71268]
[1778449226411,32.98,80802.77,0.0,0.78743,0.00017,14.68333]
[1778449232453,32.98,80802.21,0.0,0.7874,0.00017,14.68089]
[1778449236491,32.98,80792.39,0.0,0.78569,0.00017,14.7476]
[1778449237498,32.98,80789.07,0.0,0.78512,0.00018,14.77007]
[1778449242533,32.97,80785.11,0.0,0.78445,0.00018,14.79606]
[1778449247569,32.97,80786.84,0.0,0.78478,0.00018,14.78316]
[1778449252602,32.97,80786.84,0.0,0.78481,0.00018,14.78178]
[1778449254617,32.96,80795.27,0.0,0.78629,0.00017,14.72406]
[1778449255624,32.96,80802.56,0.0,0.78757,0.00017,14.674]
[1778449256635,32.96,80804.45,0.0,0.78791,0.00017,14.66078]
[1778449261680,32.96,80804.67,0.0,0.78796,0.00017,14.65883]
[1778449266711,32.96,80805.34,0.0,0.78808,0.00017,14.65383]
[1778449272753,32.96,80805.26,0.0,0.78808,0.00017,14.6539]
[1778449274766,32.96,80799.08,0.0,0.78701,0.00017,14.69601]
[1778449280810,32.95,80797.67,0.0,0.78678,0.00017,14.70484]
[1778449281816,32.95,80773.11,0.0,0.78247,0.00018,14.87211]
[1778449282823,32.95,80765.85,0.0,0.78119,0.00018,14.92112]
[1778449283830,32.95,80774.48,0.0,0.78272,0.00018,14.86239]
[1778449284842,32.95,80776.03,0.0,0.783,0.00018,14.85169]
[1778449286851,32.95,80781.94,0.0,0.78405,0.00018,14.81118]
[1778449288862,32.95,80785.25,0.0,0.78464,0.00018,14.78842]
[1778449294495,32.95,80789.92,0.0,0.78554,0.00018,14.74983]
[1778449299941,32.94,80791.77,0.0,0.78589,0.00018,14.73603]
[1778449305984,32.94,80794.47,0.0,0.78639,0.00017,14.71657]
[1778449311019,32.94,80794.31,0.0,0.78638,0.00017,14.7169]
[1778449316055,32.93,80796.06,0.0,0.7867,0.00017,14.70419]
[1778449321090,32.93,80796.18,0.0,0.78674,0.00017,14.70269]
[1778449326124,32.93,80797.04,0.0,0.78691,0.00017,14.69616]
[1778449327132,32.93,80804.55,0.0,0.78822,0.00017,14.64459]
[1778449328139,32.93,80812.13,0.0,0.78954,0.00017,14.59248]
[1778449329146,32.93,80811.9,0.0,0.7895,0.00017,14.59406]
[1778449334784,32.93,80809.1,0.0,0.78901,0.00017,14.61324]
[1778449340236,32.93,80806.49,0.0,0.78856,0.00017,14.63104]
[1778449345271,32.93,80807.94,0.0,0.78882,0.00017,14.62094]
[1778449350306,32.92,80814.35,0.0,0.78994,0.00017,14.57643]
[1778449355341,32.92,80812.32,0.0,0.78966,0.00017,14.58413]
[1778449361382,32.92,80810.68,0.0,0.78939,0.00017,14.59478]
[1778449366422,32.92,80807.86,0.0,0.78891,0.00017,14.6136]
[1778449371458,32.92,80806.87,0.0,0.78875,0.00017,14.61981]
[1778449376492,32.91,80806.32,0.0,0.78867,0.00017,14.62299]
[1778449382535,32.91,80804.18,0.0,0.78832,0.00017,14.63693]
[1778449387570,32.91,80807.25,0.0,0.78887,0.00017,14.61525]
[1778449392606,32.91,80809.78,0.0,0.78932,0.00017,14.59745]
[1778449393614,32.91,80819.16,0.0,0.79094,0.00017,14.53281]
[1778449394621,32.91,80825.4,0.0,0.79202,0.00017,14.48976]
[1778449397642,32.91,80831.07,0.0,0.79299,0.00017,14.45069]
[1778449399656,32.91,80836.34,0.0,0.79389,0.00017,14.41427]
[1778449401670,32.91,80841.71,0.0,0.79481,0.00017,14.37719]
[1778449403684,32.91,80849.36,0.0,0.79611,0.00017,14.3243]
[1778449408720,32.91,80853.16,0.0,0.79674,0.00017,14.29863]
[1778449412748,32.91,80872.33,0.0,0.80003,0.00017,14.15944]
[1778449413754,32.91,80873.34,0.0,0.80019,0.00017,14.15252]
[1778449415769,32.91,80866.95,0.0,0.79911,0.00017,14.19747]
[1778449420804,32.92,80863.39,0.0,0.7985,0.00017,14.22265]
[1778449425841,32.92,80861.32,0.0,0.79815,0.00017,14.23721]
[1778449430874,32.92,80862.15,0.0,0.79829,0.00017,14.23156]
[1778449434903,32.92,80854.23,0.0,0.79694,0.00017,14.28686]
[1778449438931,32.92,80848.68,0.0,0.796,0.00017,14.32543]
[1778449443965,32.92,80846.42,0.0,0.79562,0.00017,14.34091]
[1778449449000,32.92,80842.69,0.0,0.79498,0.00017,14.36663]
[1778449454035,32.92,80837.85,0.0,0.79416,0.00017,14.40001]
[1778449458063,32.91,80832.74,0.0,0.79329,0.00017,14.43514]
[1778449460077,32.91,80826.86,0.0,0.79228,0.00017,14.47562]
[1778449463098,32.91,80821.42,0.0,0.79135,0.00017,14.51291]
[1778449467126,32.91,80833.4,0.0,0.79342,0.00017,14.42982]
[1778449469142,32.91,80833.95,0.0,0.79351,0.00017,14.42608]
[1778449471155,32.91,80839.8,0.0,0.79457,0.00017,14.37985]
[1778449474180,32.91,80847.81,0.0,0.79594,0.00017,14.32433]
[1778449478204,32.91,80853.65,0.0,0.79693,0.00017,14.28358]
[1778449483240,32.91,80858.74,0.0,0.7978,0.00017,14.24808]
[1778449487268,32.91,80848.92,0.0,0.79613,0.00017,14.31656]
[1778449488275,32.91,80841.19,0.0,0.79481,0.00017,14.37027]
[1778449489282,32.91,80830.43,0.0,0.79296,0.00017,14.44476]
[1778449490290,32.91,80831.16,0.0,0.79309,0.00017,14.43974]
[1778449491296,32.91,80839.1,0.0,0.79445,0.00017,14.38474]
[1778449492303,32.91,80834.83,0.0,0.79372,0.00017,14.41434]
[1778449493310,32.91,80828.6,0.0,0.79265,0.00017,14.45743]
[1778449494317,32.91,80822.92,0.0,0.79167,0.00017,14.49668]
[1778449499352,32.91,80819.17,0.0,0.79102,0.00017,14.52252]
[1778449504387,32.91,80813.83,0.0,0.7901,0.00017,14.55924]
[1778449505994,32.91,80827.03,0.0,0.79238,0.00017,14.46804]
[1778449508415,32.91,80831.19,0.0,0.7931,0.00017,14.43929]
[1778449513450,32.91,80820.79,0.0,0.7913,0.00017,14.51127]
[1778449514458,32.91,80817.73,0.0,0.79078,0.00017,14.53235]
[1778449516064,32.91,80824.82,0.0,0.792,0.00017,14.48346]
[1778449520504,32.91,80829.75,0.0,0.79285,0.00017,14.44948]
[1778449526542,32.91,80835.86,0.0,0.79389,0.00017,14.40746]
[1778449532586,32.91,80840.72,0.0,0.79477,0.00017,14.36829]
[1778449534600,32.91,80850.27,0.0,0.7964,0.00017,14.30206]
[1778449536616,32.91,80857.53,0.0,0.79762,0.00017,14.25169]
[1778449539635,32.92,80864.13,0.0,0.79873,0.00017,14.2061]
[1778449544670,32.92,80867.59,0.0,0.7993,0.00017,14.18267]
[1778449549706,32.92,80872.76,0.0,0.80016,0.00017,14.14694]
[1778449554746,32.92,80875.48,0.0,0.80061,0.00017,14.12845]
[1778449559777,32.92,80875.57,0.0,0.80061,0.00017,14.12829]
[1778449564812,32.92,80878.55,0.0,0.8011,0.00017,14.1079]
[1778449569847,32.93,80879.58,0.0,0.80126,0.00017,14.10126]
[1778449574882,32.93,80878.9,0.0,0.80113,0.00017,14.10654]
[1778449578910,32.93,80871.9,0.0,0.79995,0.00017,14.15577]
[1778449580924,32.93,80869.36,0.0,0.79952,0.00017,14.17353]
[1778449586558,32.93,80869.21,0.0,0.7995,0.00017,14.17465]
[1778449588997,32.93,80861.7,0.0,0.79823,0.00017,14.22703]
[1778449591009,32.93,80855.67,0.0,0.79726,0.00017,14.26324]
[1778449595040,32.93,80848.6,0.0,0.79605,0.00017,14.31259]
[1778449599076,32.93,80856.76,0.0,0.79744,0.00017,14.25569]
[1778449600083,32.93,80858.75,0.0,0.79778,0.00017,14.24178]
[1778449605121,32.93,80866.01,0.0,0.79902,0.00017,14.19098]
[1778449610159,32.93,80866.28,0.0,0.79906,0.00017,14.18909]
[1778449613174,32.93,80873.7,0.0,0.80031,0.00017,14.13744]
[1778449618211,32.93,80869.92,0.0,0.79967,0.00017,14.16409]
[1778449624252,32.93,80872.11,0.0,0.80003,0.00017,14.14908]
[1778449629287,32.93,80871.52,0.0,0.79993,0.00017,14.15321]
[1778449634322,32.93,80870.43,0.0,0.79975,0.00017,14.16072]
[1778449639357,32.93,80871.52,0.0,0.79993,0.00017,14.153]
[1778449644392,32.93,80872.75,0.0,0.80014,0.00017,14.14448]
[1778449650435,32.93,80872.91,0.0,0.80016,0.00017,14.1435]
[1778449651442,32.93,80867.4,0.0,0.79929,0.00017,14.17612]
[1778449653465,32.93,80860.77,0.0,0.79817,0.00017,14.22223]
[1778449658493,32.93,80855.44,0.0,0.79728,0.00017,14.25896]
[1778449662521,32.93,80850.07,0.0,0.79637,0.00017,14.29622]
[1778449667557,32.93,80845.46,0.0,0.79559,0.00017,14.32781]
[1778449672591,32.93,80842.97,0.0,0.79518,0.00017,14.34475]
[1778449677625,32.93,80844.92,0.0,0.79551,0.00017,14.3313]
[1778449682666,32.93,80848.33,0.0,0.79608,0.00017,14.30779]
[1778449687260,32.93,80851.47,0.0,0.7966,0.00017,14.28661]
[1778449692735,32.93,80853.0,0.0,0.79683,0.00017,14.27742]
[1778449697772,32.94,80852.69,0.0,0.79674,0.00017,14.28092]
[1778449702807,32.95,80853.35,0.0,0.79682,0.00017,14.27799]
[1778449707842,32.95,80853.96,0.0,0.79688,0.00017,14.27523]
[1778449712878,32.96,80849.18,0.0,0.79609,0.00017,14.30401]
[1778449718920,32.96,80846.0,0.0,0.79553,0.00017,14.32714]
[1778449723953,32.96,80844.49,0.0,0.79525,0.00017,14.33847]
[1778449732015,32.97,80845.12,0.0,0.79533,0.00017,14.33535]
[1778449737049,32.97,80843.58,0.0,0.79505,0.00017,14.3467]
[1778449744104,32.97,80843.05,0.0,0.79494,0.00017,14.35097]
[1778449749141,32.97,80845.13,0.0,0.79529,0.00017,14.33664]
[1778449754174,32.97,80841.55,0.0,0.79467,0.00017,14.362]
[1778449760215,32.98,80840.73,0.0,0.79452,0.00017,14.3683]
[1778449765252,32.98,80838.98,0.0,0.7942,0.00017,14.38086]
[1778449771293,32.98,80835.58,0.0,0.79367,0.00017,14.39909]
[1778449777935,32.98,80835.89,0.0,0.79371,0.00017,14.39748]
[1778449783378,32.98,80836.73,0.0,0.79383,0.00017,14.3923]
[1778449789421,32.99,80836.25,0.0,0.79373,0.00017,14.39651]
[1778449793449,32.99,80841.64,0.0,0.79464,0.00017,14.35991]
[1778449798483,32.99,80841.59,0.0,0.79461,0.00017,14.36119]
[1778449801505,32.99,80825.94,0.0,0.79191,0.00017,14.46973]
[1778449802514,32.99,80825.4,0.0,0.79181,0.00017,14.47352]
[1778449808148,32.99,80823.84,0.0,0.79154,0.00017,14.48467]
[1778449813589,33.0,80819.83,0.0,0.79083,0.00017,14.51279]
[1778449818625,33.0,80816.39,0.0,0.79023,0.00017,14.53682]
[1778449824261,33.0,80816.25,0.0,0.79019,0.00017,14.53827]
[1778449826679,33.0,80821.71,0.0,0.79113,0.00017,14.50089]
[1778449829702,33.0,80827.96,0.0,0.7922,0.00017,14.45799]
[1778449835337,33.0,80834.42,0.0,0.79336,0.00017,14.40798]
[1778449840778,33.0,80834.42,0.0,0.79335,0.00017,14.40825]
[1778449845812,33.0,80837.04,0.0,0.7938,0.00017,14.39041]
[1778449851855,33.0,80839.74,0.0,0.79425,0.00017,14.37207]
[1778449856890,33.01,80842.83,0.0,0.79477,0.00017,14.351]
[1778449861937,33.01,80843.2,0.0,0.79482,0.00017,14.34896]
[1778449868975,33.01,80843.62,0.0,0.79488,0.00017,14.34671]
[1778449874010,33.01,80845.74,0.0,0.79521,0.00017,14.3333]
[1778449879045,33.02,80849.97,0.0,0.79591,0.00017,14.30504]
[1778449884084,33.02,80852.88,0.0,0.79637,0.00017,14.2862]
[1778449889115,33.03,80857.77,0.0,0.79717,0.00017,14.25345]
[1778449892135,33.03,80865.4,0.0,0.7985,0.00017,14.19554]
[1778449895157,33.03,80867.43,0.0,0.79881,0.00017,14.18247]
[1778449900192,33.04,80871.17,0.0,0.7994,0.00017,14.15825]
[1778449905228,33.04,80882.17,0.0,0.80121,0.00017,14.08321]
[1778449905830,33.05,80883.65,0.0,0.80145,0.00017,14.0734]
[1778449911269,33.06,80883.7,0.0,0.80138,0.00017,14.07603]
[1778449915299,33.06,80890.43,0.0,0.80248,0.00017,14.03031]
[1778449918318,33.06,80894.48,0.0,0.80314,0.00017,14.00281]
[1778449923355,33.07,80895.08,0.0,0.80321,0.00017,13.99963]
[1778449928407,33.09,80892.05,0.0,0.80252,0.00017,14.02883]
[1778449933426,33.1,80892.47,0.0,0.80255,0.00017,14.02783]
[1778449938463,33.1,80892.75,0.0,0.80255,0.00017,14.02772]
[1778449942489,33.11,80884.76,0.0,0.80119,0.00017,14.0847]
[1778449944503,33.11,80880.98,0.0,0.80054,0.00017,14.1115]
[1778449947523,33.12,80870.79,0.0,0.79874,0.00017,14.18621]
[1778449949537,33.13,80866.51,0.0,0.79801,0.00017,14.21639]
[1778449954574,33.13,80864.24,0.0,0.79765,0.00017,14.22745]
[1778449959609,33.14,80862.57,0.0,0.79734,0.00017,14.24023]
[1778449961624,33.14,80851.18,0.0,0.7954,0.00017,14.31931]
[1778449962633,33.14,80837.09,0.0,0.79299,0.00017,14.41669]
[1778449963638,33.14,80834.73,0.0,0.79258,0.00017,14.43323]
[1778449968674,33.15,80834.49,0.0,0.7925,0.00017,14.43651]
[1778449969681,33.15,80828.48,0.0,0.79146,0.00017,14.47802]
[1778449970689,33.15,80822.57,0.0,0.79044,0.00017,14.51873]
[1778449971695,33.15,80820.95,0.0,0.79015,0.00017,14.53002]
[1778449972701,33.15,80814.44,0.0,0.78902,0.00017,14.57467]
[1778449973708,33.16,80813.36,0.0,0.78877,0.00017,14.58492]
[1778449977736,33.19,80791.53,0.0,0.78476,0.00017,14.74154]
[1778449978744,33.19,80791.0,0.0,0.78466,0.00017,14.74532]
[1778449979750,33.19,80778.5,0.0,0.78247,0.00018,14.82985]
[1778449980758,33.19,80774.07,0.0,0.78168,0.00018,14.8599]
[1778449982772,33.19,80770.9,0.0,0.78111,0.00018,14.88156]
[1778449986400,33.2,80798.21,0.0,0.78589,0.00017,14.69772]
[1778449986800,33.2,80798.68,0.0,0.78597,0.00017,14.69471]
[1778449987807,33.2,80791.34,0.0,0.78469,0.00017,14.74451]
[1778449988813,33.2,80775.3,0.0,0.78187,0.00018,14.85288]
[1778449989821,33.2,80774.68,0.0,0.78175,0.00018,14.85724]
[1778449994855,33.2,80776.09,0.0,0.78198,0.00018,14.84842]
[1778450001905,33.2,80775.8,0.0,0.78191,0.00018,14.85141]
[1778450006940,33.21,80774.93,0.0,0.78173,0.00018,14.85812]
[1778450011975,33.21,80774.2,0.0,0.78164,0.00018,14.85808]
[1778450017010,33.21,80770.39,0.0,0.78096,0.00018,14.884]
[1778450019024,33.21,80764.79,0.0,0.77996,0.00018,14.92178]
[1778450023052,33.22,80759.04,0.0,0.77893,0.00018,14.96075]
[1778450028087,33.23,80754.21,0.0,0.77797,0.00018,14.99701]
[1778450033122,33.28,80752.55,0.0,0.77736,0.00018,15.01994]
[1778450039163,33.3,80752.74,0.0,0.77723,0.00018,15.0251]
[1778450044198,33.32,80752.95,0.0,0.77717,0.00018,15.02744]
[1778450049234,33.35,80757.74,0.0,0.77778,0.00018,15.00485]
[1778450054270,33.36,80759.01,0.0,0.77799,0.00018,14.9972]
[1778450059305,33.36,80757.48,0.0,0.77769,0.00018,15.00816]
[1778450061318,33.36,80770.38,0.0,0.77997,0.00018,14.92245]
[1778450062326,33.36,80771.85,0.0,0.78023,0.00018,14.91264]
[1778450067361,33.36,80772.18,0.0,0.78029,0.00018,14.9105]
[1778450072396,33.36,80772.89,0.0,0.78045,0.00018,14.90041]
[1778450077431,33.36,80770.82,0.0,0.78007,0.00018,14.91482]
[1778450079449,33.36,80763.21,0.0,0.77873,0.00018,14.96577]
[1778450082466,33.36,80757.91,0.0,0.77779,0.00018,15.00107]
[1778450085488,33.36,80745.31,0.0,0.77555,0.00018,15.08456]
[1778450087501,33.37,80739.31,0.0,0.77447,0.00018,15.12438]
[1778450092535,33.37,80734.31,0.0,0.77357,0.00018,15.15741]
[1778450097571,33.37,80734.83,0.0,0.77366,0.00018,15.15438]
[1778450102607,33.37,80733.43,0.0,0.77339,0.00018,15.16423]
[1778450107641,33.37,80734.08,0.0,0.77349,0.00018,15.16062]
[1778450108648,33.37,80739.16,0.0,0.77439,0.00018,15.12721]
[1778450109656,33.37,80745.24,0.0,0.77548,0.00018,15.08716]
[1778450111669,33.37,80746.42,0.0,0.77568,0.00018,15.07963]
[1778450115698,33.38,80754.06,0.0,0.77703,0.00018,15.0295]
[1778450116725,33.38,80740.87,0.0,0.77467,0.00018,15.11691]
[1778450117713,33.38,80753.26,0.0,0.77688,0.00018,15.03508]
[1778450118720,33.38,80737.45,0.0,0.77406,0.00018,15.13971]
[1778450119727,33.38,80723.5,0.0,0.77155,0.00018,15.23165]
[1778450120734,33.38,80720.18,0.0,0.77094,0.00018,15.25357]
[1778450124766,33.38,80726.38,0.0,0.77204,0.00018,15.21362]
[1778450129801,33.39,80725.74,0.0,0.7719,0.00018,15.2188]
[1778450134835,33.39,80722.81,0.0,0.7714,0.00018,15.2332]
[1778450139871,33.39,80721.39,0.0,0.77112,0.00018,15.24331]
[1778450144906,33.4,80721.01,0.0,0.77104,0.00018,15.24652]
[1778450149942,33.4,80727.05,0.0,0.7721,0.00018,15.20769]
[1778450150948,33.4,80744.5,0.0,0.77522,0.00018,15.09308]
[1778450151955,33.4,80747.17,0.0,0.77569,0.00018,15.07555]
[1778450153968,33.4,80754.74,0.0,0.77703,0.00018,15.02572]
[1778450159004,33.4,80753.86,0.0,0.77686,0.00018,15.03232]
[1778450164047,33.41,80744.05,0.0,0.77509,0.00018,15.09789]
[1778450166056,33.41,80738.45,0.0,0.77409,0.00018,15.13485]
[1778450170087,33.41,80733.35,0.0,0.77317,0.00018,15.16868]
[1778450175125,33.41,80733.11,0.0,0.7731,0.00018,15.17142]
[1778450179152,33.42,80738.73,0.0,0.77408,0.00018,15.13521]
[1778450184186,33.42,80737.58,0.0,0.77386,0.00018,15.14358]
[1778450189221,33.42,80736.94,0.0,0.77372,0.00018,15.14846]
[1778450191235,33.42,80730.86,0.0,0.77268,0.00018,15.18287]
[1778450196271,33.43,80726.4,0.0,0.77186,0.00018,15.21305]
[1778450201305,33.43,80726.16,0.0,0.77179,0.00018,15.21571]
[1778450207348,33.44,80723.4,0.0,0.77125,0.00018,15.23508]
[1778450212383,33.44,80722.62,0.0,0.77109,0.00018,15.24124]
[1778450217424,33.45,80723.41,0.0,0.7712,0.00018,15.23718]
[1778450222459,33.45,80722.2,0.0,0.77095,0.00018,15.24621]
[1778450226488,33.45,80716.9,0.0,0.76998,0.00018,15.28156]
[1778450232529,33.46,80717.34,0.0,0.77003,0.00018,15.27957]
[1778450238167,33.46,80719.11,0.0,0.77033,0.00018,15.26871]
[1778450245621,33.46,80720.43,0.0,0.77055,0.00018,15.26069]
[1778450248642,33.46,80727.58,0.0,0.77183,0.00018,15.21425]
[1778450253677,33.47,80731.51,0.0,0.77257,0.00018,15.18342]
[1778450256699,33.47,80734.19,0.0,0.77304,0.00018,15.16638]
[1778450261738,33.47,80731.3,0.0,0.7725,0.00018,15.18629]
[1778450266768,33.48,80729.84,0.0,0.77221,0.00018,15.1968]
[1778450276835,33.48,80729.37,0.0,0.77207,0.00018,15.20183]
[1778450281873,33.49,80730.72,0.0,0.77229,0.00018,15.19405]
[1778450284897,33.49,80723.55,0.0,0.77098,0.00018,15.24161]
[1778450289928,33.5,80723.72,0.0,0.77099,0.00018,15.24145]
[1778450294964,33.5,80726.67,0.0,0.77149,0.00018,15.22319]
[1778450308659,33.51,80729.46,0.0,0.77192,0.00018,15.20777]
[1778450314097,33.52,80731.22,0.0,0.77226,0.00018,15.19157]
[1778450319132,33.52,80730.99,0.0,0.77219,0.00018,15.19413]
[1778450324167,33.52,80724.9,0.0,0.77107,0.00018,15.23481]
[1778450329202,33.53,80723.03,0.0,0.77071,0.00018,15.24773]
[1778450335244,33.53,80722.38,0.0,0.77058,0.00018,15.2525]
[1778450340279,33.53,80722.44,0.0,0.77058,0.00018,15.25246]
[1778450348941,33.53,80721.21,0.0,0.77035,0.00018,15.26087]
[1778450354379,33.53,80718.09,0.0,0.76978,0.00018,15.28139]
[1778450356393,33.53,80712.93,0.0,0.76885,0.00018,15.31493]
[1778450360421,33.53,80707.28,0.0,0.76783,0.00018,15.35169]
[1778450365457,33.54,80713.6,0.0,0.76896,0.00018,15.3112]
[1778450370491,33.54,80719.47,0.0,0.76999,0.00018,15.27385]
[1778450375526,33.54,80721.73,0.0,0.77044,0.00018,15.25386]
[1778450380561,33.54,80720.95,0.0,0.7703,0.00018,15.25921]
[1778450385596,33.54,80718.87,0.0,0.76992,0.00018,15.27292]
[1778450388617,33.54,80712.48,0.0,0.76876,0.00018,15.31439]
[1778450391637,33.54,80707.19,0.0,0.7678,0.00018,15.34877]
[1778450396673,33.54,80704.75,0.0,0.76735,0.00018,15.36492]
[1778450401723,33.55,80699.42,0.0,0.76638,0.00018,15.3996]
[1778450402726,33.55,80678.76,0.0,0.7626,0.00018,15.53241]
[1778450403734,33.55,80666.98,0.0,0.76044,0.00018,15.6075]
[1778450404741,33.55,80661.82,0.0,0.75949,0.00018,15.64032]
[1778450405754,33.55,80654.2,0.0,0.75808,0.00019,15.68859]
[1778450406755,33.55,80651.54,0.0,0.75758,0.00019,15.70548]
[1778450410784,33.55,80660.58,0.0,0.75924,0.00018,15.64873]
[1778450412798,33.55,80674.18,0.0,0.76174,0.00018,15.56256]
[1778450413805,33.55,80676.2,0.0,0.7621,0.00018,15.54979]
[1778450416826,33.55,80680.69,0.0,0.76292,0.00018,15.52145]
[1778450418858,33.55,80693.18,0.0,0.7652,0.00018,15.44142]
[1778450419855,33.55,80700.87,0.0,0.76659,0.00018,15.39193]
[1778450420856,33.55,80731.76,0.0,0.77216,0.00018,15.19147]
[1778450421864,33.55,80753.12,0.0,0.77597,0.00018,15.05155]
[1778450423897,33.55,80752.14,0.0,0.77579,0.00018,15.0582]
[1778450424889,33.55,80771.38,0.0,0.77918,0.00018,14.93153]
[1778450425893,33.55,80794.8,0.0,0.78327,0.00017,14.77585]
[1778450426901,33.55,80794.15,0.0,0.78316,0.00017,14.7803]
[1778450427908,33.56,80783.28,0.0,0.78125,0.00017,14.85291]
[1778450428915,33.56,80784.69,0.0,0.7815,0.00017,14.84371]
[1778450433949,33.56,80787.76,0.0,0.78206,0.00017,14.81842]
[1778450435963,33.56,80780.74,0.0,0.78083,0.00017,14.86545]
[1778450436970,33.56,80778.54,0.0,0.78044,0.00018,14.88018]
[1778450442013,33.56,80778.31,0.0,0.78039,0.00018,14.88216]
[1778450443019,33.56,80799.84,0.0,0.78414,0.00017,14.73881]
[1778450444026,33.56,80807.0,0.0,0.78538,0.00017,14.69106]
[1778450445032,33.56,80805.03,0.0,0.78503,0.00017,14.70441]
[1778450447047,33.57,80812.79,0.0,0.78636,0.00017,14.65275]
[1778450448054,33.57,80822.11,0.0,0.78796,0.00017,14.59039]
[1778450449060,33.57,80824.33,0.0,0.78834,0.00017,14.5756]
[1778450451075,33.57,80839.06,0.0,0.79085,0.00017,14.47649]
[1778450452082,33.57,80855.98,0.0,0.79371,0.00017,14.36211]
[1778450453088,33.57,80862.47,0.0,0.7948,0.00017,14.31833]
[1778450455109,33.57,80866.99,0.0,0.79554,0.00017,14.28828]
[1778450456109,33.57,80873.04,0.0,0.79655,0.00017,14.2473]
[1778450457118,33.57,80877.85,0.0,0.79735,0.00017,14.21477]
[1778450459749,33.57,80882.19,0.0,0.79806,0.00017,14.18562]
[1778450463171,33.58,80875.34,0.0,0.79691,0.00017,14.23279]
[1778450465182,33.58,80884.27,0.0,0.79839,0.00017,14.17207]
[1778450466195,33.58,80895.45,0.0,0.80024,0.00017,14.09581]
[1778450467197,33.58,80902.52,0.0,0.8014,0.00016,14.04764]
[1778450468204,33.58,80904.38,0.0,0.8017,0.00016,14.03521]
[1778450469825,33.58,80933.72,0.0,0.80648,0.00016,13.83415]
[1778450471225,33.58,80932.76,0.0,0.80631,0.00016,13.84122]
[1778450475255,33.59,80976.99,0.0,0.81335,0.00016,13.53738]
[1778450476266,33.59,80992.69,0.0,0.81582,0.00016,13.42853]
[1778450477289,33.59,81001.28,0.0,0.81715,0.00016,13.36917]
[1778450478284,33.6,80972.6,0.0,0.81262,0.00016,13.56929]
[1778450479910,33.62,80908.5,0.0,0.80211,0.00016,14.01839]
[1778450481306,33.63,80904.78,0.0,0.80141,0.00016,14.04779]
[1778450483320,33.64,80921.67,0.0,0.80409,0.00016,13.93577]
[1778450484326,33.65,80938.85,0.0,0.80687,0.00016,13.81798]
[1778450485337,33.65,80951.54,0.0,0.80891,0.00016,13.73047]
[1778450486342,33.65,80957.48,0.0,0.80986,0.00016,13.68944]
[1778450487350,33.65,80959.74,0.0,0.81021,0.00016,13.67458]
[1778450489981,33.68,80949.59,0.0,0.80835,0.00016,13.75462]
[1778450493392,33.68,80946.58,0.0,0.8079,0.00016,13.77057]
[1778450496416,33.74,80955.38,0.0,0.80896,0.00016,13.72572]
[1778450497423,33.74,80973.82,0.0,0.8119,0.00016,13.59849]
[1778450498430,33.74,80978.83,0.0,0.81268,0.00016,13.56427]
[1778450500060,33.74,80993.1,0.0,0.81491,0.00016,13.46643]
[1778450501452,33.74,81007.12,0.0,0.81709,0.00016,13.36982]
[1778450502473,33.75,81045.86,0.0,0.82303,0.00015,13.10163]
[1778450503467,33.75,81055.89,0.0,0.82454,0.00015,13.03218]
[1778450504474,33.77,81062.69,0.0,0.82545,0.00015,12.99054]
[1778450505481,33.78,81068.33,0.0,0.82617,0.00015,12.95753]
[1778450508502,33.83,81072.14,0.0,0.82641,0.00015,12.94675]
[1778450512529,33.89,81078.34,0.0,0.82694,0.00015,12.92261]
[1778450516559,33.92,81089.7,0.0,0.82842,0.00015,12.85366]
[1778450517565,33.93,81103.89,0.0,0.83042,0.00015,12.75989]
[1778450518572,33.95,81111.57,0.0,0.83142,0.00015,12.71267]
[1778450519579,33.97,81113.98,0.0,0.83163,0.00015,12.70277]
[1778450524649,34.07,81116.44,0.0,0.8313,0.00015,12.71926]
[1778450526657,34.09,81140.35,0.0,0.83463,0.00014,12.56018]
[1778450527664,34.12,81170.11,0.0,0.83874,0.00014,12.36136]
[1778450528687,34.12,81187.06,0.0,0.84113,0.00014,12.24371]
[1778450530685,34.12,81144.69,0.0,0.83509,0.00014,12.53822]
[1778450531692,34.15,81120.85,0.0,0.83141,0.00015,12.71464]
[1778450532699,34.15,81118.33,0.0,0.83103,0.00015,12.73251]
[1778450533707,34.15,81109.43,0.0,0.82972,0.00015,12.79445]
[1778450534715,34.15,81104.55,0.0,0.82899,0.00015,12.82851]
[1778450536727,34.16,81111.52,0.0,0.83,0.00015,12.7809]
[1778450537735,34.16,81095.81,0.0,0.82768,0.00015,12.88997]
[1778450538749,34.17,81077.09,0.0,0.82481,0.00015,13.02317]
[1778450539752,34.17,81071.18,0.0,0.82391,0.00015,13.0643]
[1778450541774,34.17,81071.94,0.0,0.82401,0.00015,13.05981]
[1778450543780,34.18,81069.82,0.0,0.82368,0.00015,13.07521]
[1778450544793,34.18,81062.05,0.0,0.82249,0.00015,13.12935]
[1778450545795,34.18,81055.55,0.0,0.82151,0.00015,13.17404]
[1778450546804,34.18,81066.16,0.0,0.82311,0.00015,13.10133]
[1778450547810,34.18,81072.49,0.0,0.82405,0.00015,13.05811]
[1778450549823,34.19,81051.44,0.0,0.82077,0.00015,13.20756]
[1778450550833,34.19,81041.69,0.0,0.81929,0.00015,13.27445]
[1778450551838,34.2,81021.38,0.0,0.81623,0.00015,13.40814]
[1778450552845,34.2,81022.45,0.0,0.81638,0.00015,13.40113]
[1778450553853,34.2,81014.75,0.0,0.81519,0.00015,13.45392]
[1778450554858,34.21,80996.41,0.0,0.81224,0.00016,13.58345]
[1778450555866,34.21,80997.1,0.0,0.81235,0.00016,13.57885]
[1778450556873,34.22,81004.55,0.0,0.81347,0.00016,13.5298]
[1778450557882,34.22,81010.52,0.0,0.81439,0.00015,13.4893]
[1778450558890,34.22,81005.04,0.0,0.81354,0.00016,13.52667]
[1778450560905,34.23,81017.45,0.0,0.81539,0.00015,13.44551]
[1778450561912,34.23,81010.18,0.0,0.81426,0.00016,13.49538]
[1778450562923,34.23,81005.1,0.0,0.81346,0.00016,13.53022]
[1778450563930,34.23,80981.47,0.0,0.80976,0.00016,13.69142]
[1778450564936,34.23,80974.73,0.0,0.80869,0.00016,13.73723]
[1778450566957,34.23,80980.6,0.0,0.80961,0.00016,13.69762]
[1778450568972,34.24,80986.87,0.0,0.81059,0.00016,13.65536]
[1778450571986,34.24,80976.48,0.0,0.80895,0.00016,13.72622]
[1778450575016,34.24,80968.7,0.0,0.80772,0.00016,13.77904]
[1778450576015,34.24,80955.38,0.0,0.80559,0.00016,13.86939]
[1778450577021,34.24,80948.06,0.0,0.80442,0.00016,13.91898]
[1778450579038,34.24,80942.07,0.0,0.80345,0.00016,13.95967]
[1778450581051,34.24,80936.45,0.0,0.80255,0.00016,13.99764]
[1778450582060,34.24,80914.35,0.0,0.79895,0.00016,14.1466]
[1778450583064,34.24,80896.5,0.0,0.79603,0.00016,14.26599]
[1778450588102,34.24,80894.98,0.0,0.79577,0.00016,14.27655]
[1778450589107,34.24,80881.14,0.0,0.79349,0.00017,14.36878]
[1778450590113,34.24,80871.25,0.0,0.79185,0.00017,14.43445]
[1778450591128,34.24,80865.29,0.0,0.79085,0.00017,14.47389]
[1778450592129,34.24,80858.49,0.0,0.78972,0.00017,14.51894]
[1778450593135,34.24,80833.03,0.0,0.78543,0.00017,14.68652]
[1778450594142,34.24,80825.68,0.0,0.78418,0.00017,14.73465]
[1778450597164,34.24,80814.39,0.0,0.78226,0.00017,14.80832]
[1778450599185,34.24,80834.65,0.0,0.78571,0.00017,14.67565]
[1778450600189,34.24,80862.88,0.0,0.79046,0.00017,14.48968]
[1778450601195,34.24,80880.33,0.0,0.7934,0.00017,14.37227]
[1778450602205,34.23,80910.59,0.0,0.79839,0.00016,14.16963]
[1778450606231,34.24,80919.17,0.0,0.79978,0.00016,14.11251]
[1778450611266,34.24,80923.27,0.0,0.8005,0.00016,14.07937]
[1778450612273,34.24,80930.44,0.0,0.80166,0.00016,14.03129]
[1778450615295,34.24,80939.66,0.0,0.80314,0.00016,13.96949]
[1778450616302,34.24,80959.2,0.0,0.80626,0.00016,13.83762]
[1778450617309,34.24,80965.6,0.0,0.80728,0.00016,13.79438]
[1778450618316,34.24,80958.89,0.0,0.80621,0.00016,13.83976]
[1778450620967,34.24,80954.44,0.0,0.8055,0.00016,13.87006]
[1778450621337,34.24,80954.44,0.0,0.80549,0.00016,13.87018]
[1778450622345,34.24,80961.72,0.0,0.80665,0.00016,13.82099]
[1778450624358,34.24,80983.85,0.0,0.81015,0.00016,13.67108]
[1778450625367,34.24,80995.42,0.0,0.81196,0.00016,13.59258]
[1778450627381,34.24,80990.2,0.0,0.81113,0.00016,13.62846]
[1778450631043,34.24,81001.23,0.0,0.81284,0.00016,13.55419]
[1778450634432,34.24,81006.85,0.0,0.8137,0.00016,13.51635]
[1778450636444,34.25,81005.79,0.0,0.81353,0.00016,13.52397]
[1778450638458,34.25,80988.79,0.0,0.81087,0.00016,13.64016]
[1778450639465,34.25,80977.04,0.0,0.80901,0.00016,13.72012]
[1778450641113,34.25,80978.1,0.0,0.80918,0.00016,13.71316]
[1778450646516,34.25,80969.67,0.0,0.80783,0.00016,13.77083]
[1778450649541,34.25,80977.48,0.0,0.80906,0.00016,13.71807]
[1778450651555,34.25,80980.25,0.0,0.80949,0.00016,13.69952]
[1778450652568,34.25,80960.99,0.0,0.80644,0.00016,13.83023]
[1778450653571,34.25,80940.74,0.0,0.80319,0.00016,13.96714]
[1778450654578,34.26,80933.31,0.0,0.802,0.00016,14.01726]
[1778450655585,34.26,80942.3,0.0,0.80344,0.00016,13.95685]
[1778450656592,34.26,80946.94,0.0,0.80418,0.00016,13.92574]
[1778450658605,34.26,80941.69,0.0,0.80333,0.00016,13.96148]
[1778450661253,34.26,80938.08,0.0,0.80274,0.00016,13.98615]
[1778450663640,34.26,80931.54,0.0,0.80168,0.00016,14.03035]
[1778450667669,34.26,80936.88,0.0,0.80254,0.00016,13.99477]
[1778450672708,34.26,80929.64,0.0,0.80141,0.00016,14.03815]
[1778450677744,34.26,80932.15,0.0,0.80181,0.00016,14.02175]
[1778450679758,34.26,80936.3,0.0,0.80247,0.00016,13.99411]
[1778450683786,34.27,80927.52,0.0,0.80104,0.00016,14.05365]
[1778450687813,34.27,80916.61,0.0,0.79926,0.00016,14.12713]
[1778450688821,34.27,80907.42,0.0,0.79776,0.00016,14.18861]
[1778450689828,34.27,80906.17,0.0,0.79756,0.00016,14.1969]
[1778450694863,34.27,80905.88,0.0,0.79751,0.00016,14.19878]
[1778450698895,34.27,80913.55,0.0,0.79876,0.00016,14.14786]
[1778450699900,34.27,80926.24,0.0,0.80082,0.00016,14.06283]
[1778450700909,34.27,80938.55,0.0,0.8028,0.00016,13.98007]
[1778450701921,34.27,80938.68,0.0,0.80283,0.00016,13.97922]
[1778450702923,34.27,80926.59,0.0,0.80087,0.00016,14.06064]
[1778450703930,34.27,80933.99,0.0,0.80206,0.00016,14.01104]
[1778450704935,34.27,80937.71,0.0,0.80266,0.00016,13.98619]
[1778450706950,34.27,80941.22,0.0,0.80322,0.00016,13.96263]
[1778450709971,34.27,80948.81,0.0,0.80444,0.00016,13.91165]
[1778450710981,34.27,80954.79,0.0,0.80539,0.00016,13.87142]
[1778450711987,34.27,80965.51,0.0,0.80709,0.00016,13.79899]
[1778450712995,34.27,80972.0,0.0,0.80812,0.00016,13.75498]
[1778450715011,34.27,80966.93,0.0,0.80732,0.00016,13.78941]
[1778450716020,34.27,80975.77,0.0,0.80872,0.00016,13.72961]
[1778450717024,34.27,80993.11,0.0,0.81144,0.00016,13.61201]
[1778450718031,34.27,81003.71,0.0,0.81309,0.00016,13.53995]
[1778450719038,34.27,80997.89,0.0,0.81219,0.00016,13.57954]
[1778450720045,34.27,80991.59,0.0,0.8112,0.00016,13.62256]
[1778450724072,34.27,80987.26,0.0,0.81052,0.00016,13.65213]
[1778450728128,34.27,80993.78,0.0,0.81153,0.00016,13.60812]
[1778450729109,34.27,81022.62,0.0,0.816,0.00015,13.41185]
[1778450730117,34.27,81038.17,0.0,0.81839,0.00015,13.30575]
[1778450731124,34.27,81033.13,0.0,0.81767,0.00015,13.33452]
[1778450732131,34.28,81026.16,0.0,0.81659,0.00015,13.38232]
[1778450733141,34.28,81026.98,0.0,0.81672,0.00015,13.37686]
[1778450734144,34.28,81021.33,0.0,0.81584,0.00015,13.41557]
[1778450739185,34.28,81027.82,0.0,0.81683,0.00015,13.37195]
[1778450740189,34.28,81019.02,0.0,0.81547,0.00015,13.43217]
[1778450741198,34.28,81035.0,0.0,0.81792,0.00015,13.32323]
[1778450742203,34.28,81028.32,0.0,0.81689,0.00015,13.36911]
[1778450743214,34.28,81032.35,0.0,0.8175,0.00015,13.3418]
[1778450745224,34.28,81042.78,0.0,0.81909,0.00015,13.27085]
[1778450747238,34.28,81050.25,0.0,0.82022,0.00015,13.22006]
[1778450748244,34.28,81040.31,0.0,0.8187,0.00015,13.28823]
[1778450749252,34.28,81032.16,0.0,0.81745,0.00015,13.34419]
[1778450750262,34.29,81032.05,0.0,0.81743,0.00015,13.34515]
[1778450755298,34.29,81022.28,0.0,0.8159,0.00015,13.41297]
[1778450757311,34.29,81017.07,0.0,0.8151,0.00015,13.44865]
[1778450760334,34.29,81004.14,0.0,0.81308,0.00016,13.53728]
[1778450764361,34.29,80995.15,0.0,0.81167,0.00016,13.59892]
[1778450765368,34.29,80989.04,0.0,0.81071,0.00016,13.64043]
[1778450768389,34.29,80975.65,0.0,0.8086,0.00016,13.73145]
[1778450773423,34.3,80973.33,0.0,0.80821,0.00016,13.74798]
[1778450778466,34.3,80972.51,0.0,0.80806,0.00016,13.75458]
[1778450780474,34.3,80961.45,0.0,0.8063,0.00016,13.82953]
[1778450783496,34.3,80970.27,0.0,0.80769,0.00016,13.77028]
[1778450788530,34.31,80968.91,0.0,0.80746,0.00016,13.78017]
[1778450792187,34.31,80962.34,0.0,0.80647,0.00016,13.81899]
[1778450794573,34.31,80955.34,0.0,0.80535,0.00016,13.86641]
[1778450795580,34.31,80943.05,0.0,0.80338,0.00016,13.94932]
[1778450796587,34.31,80943.49,0.0,0.80345,0.00016,13.94646]
[1778450802261,34.31,80942.07,0.0,0.80322,0.00016,13.95598]
[1778450803637,34.31,80976.56,0.0,0.80872,0.00016,13.72295]
[1778450804646,34.31,80975.48,0.0,0.80855,0.00016,13.73017]
[1778450805651,34.31,80970.24,0.0,0.80772,0.00016,13.76585]
[1778450807671,34.31,81014.97,0.0,0.81471,0.00015,13.46264]
[1778450808678,34.3,81025.02,0.0,0.81629,0.00015,13.39254]
[1778450809690,34.3,81023.29,0.0,0.81602,0.00015,13.4045]
[1778450812332,34.3,81051.1,0.0,0.82027,0.00015,13.21477]
[1778450813715,34.3,81044.96,0.0,0.81933,0.00015,13.25698]
[1778450814722,34.31,81046.09,0.0,0.81949,0.00015,13.24963]
[1778450816737,34.31,81069.15,0.0,0.82297,0.00015,13.09193]
[1778450817743,34.31,81092.63,0.0,0.82648,0.00015,12.93078]
[1778450818808,34.31,81091.9,0.0,0.82636,0.00015,12.93616]
[1778450819761,34.31,81103.87,0.0,0.82813,0.00015,12.85409]
[1778450820764,34.31,81114.99,0.0,0.82975,0.00015,12.77792]
[1778450822429,34.31,81101.08,0.0,0.8277,0.00015,12.8742]
[1778450823789,34.31,81108.38,0.0,0.82876,0.00015,12.82431]
[1778450824801,34.31,81099.33,0.0,0.82742,0.00015,12.88707]
[1778450825805,34.31,81110.22,0.0,0.82902,0.00015,12.8125]
[1778450826810,34.31,81113.4,0.0,0.82947,0.00015,12.791]
[1778450827817,34.32,81137.91,0.0,0.83304,0.00014,12.62251]
[1778450828824,34.32,81141.6,0.0,0.83356,0.00014,12.59752]
[1778450829845,34.32,81147.87,0.0,0.83446,0.00014,12.55457]
[1778450830862,34.32,81174.56,0.0,0.83826,0.00014,12.37069]
[1778450832517,34.32,81209.7,0.0,0.84316,0.00014,12.12897]
[1778450835880,34.34,81219.98,0.0,0.84448,0.00014,12.06348]
[1778450836889,34.34,81229.81,0.0,0.84582,0.00014,11.9962]
[1778450837922,34.35,81225.66,0.0,0.84513,0.00014,12.03091]
[1778450838903,34.36,81214.22,0.0,0.84354,0.00014,12.11034]
[1778450839910,34.36,81198.14,0.0,0.8413,0.00014,12.22165]
[1778450840918,34.36,81192.31,0.0,0.84048,0.00014,12.26213]
[1778450841926,34.37,81182.19,0.0,0.83897,0.00014,12.33631]
[1778450842931,34.37,81177.26,0.0,0.83827,0.00014,12.3706]
[1778450843942,34.37,81189.71,0.0,0.84001,0.00014,12.28515]
[1778450844945,34.37,81199.29,0.0,0.84135,0.00014,12.21955]
[1778450845952,34.39,81190.86,0.0,0.84007,0.00014,12.28242]
[1778450846960,34.39,81195.8,0.0,0.84075,0.00014,12.2488]
[1778450848974,34.4,81185.56,0.0,0.83923,0.00014,12.32393]
[1778450849980,34.4,81178.73,0.0,0.83826,0.00014,12.37148]
[1778450850987,34.41,81178.19,0.0,0.83817,0.00014,12.37568]
[1778450851994,34.41,81186.1,0.0,0.83933,0.00014,12.31579]
[1778450853001,34.41,81194.86,0.0,0.84055,0.00014,12.25608]
[1778450854012,34.41,81197.07,0.0,0.84085,0.00014,12.2413]
[1778450856023,34.41,81187.05,0.0,0.83943,0.00014,12.31109]
[1778450857029,34.41,81181.61,0.0,0.83865,0.00014,12.34907]
[1778450858036,34.41,81179.5,0.0,0.83835,0.00014,12.36407]
[1778450863072,34.42,81181.3,0.0,0.83857,0.00014,12.35296]
[1778450864078,34.42,81173.81,0.0,0.83751,0.00014,12.4047]
[1778450865086,34.42,81176.28,0.0,0.83786,0.00014,12.38788]
[1778450867104,34.42,81164.9,0.0,0.83623,0.00014,12.46668]
[1778450868110,34.42,81156.77,0.0,0.83507,0.00014,12.52283]
[1778450869117,34.42,81154.5,0.0,0.83474,0.00014,12.53864]
[1778450871130,34.42,81148.86,0.0,0.83392,0.00014,12.57775]
[1778450874153,34.43,81140.85,0.0,0.83276,0.00014,12.63343]
[1778450875167,34.43,81135.47,0.0,0.83198,0.00014,12.67046]
[1778450880199,34.43,81128.43,0.0,0.83094,0.00015,12.71964]
[1778450881200,34.43,81123.33,0.0,0.83019,0.00015,12.75485]
[1778450884221,34.43,81113.83,0.0,0.82879,0.00015,12.82055]
[1778450886235,34.43,81105.07,0.0,0.8275,0.00015,12.88098]
[1778450887243,34.43,81102.85,0.0,0.82717,0.00015,12.89642]
[1778450890269,34.44,81092.94,0.0,0.82569,0.00015,12.96481]
[1778450891273,34.44,81147.92,0.0,0.83371,0.00014,12.58813]
[1778450892279,34.44,81165.47,0.0,0.83621,0.00014,12.46779]
[1778450893285,34.44,81163.16,0.0,0.83588,0.00014,12.48399]
[1778450898320,34.44,81166.36,0.0,0.8363,0.00014,12.46361]
[1778450900334,34.44,81173.07,0.0,0.83724,0.00014,12.41817]
[1778450901342,34.45,81176.94,0.0,0.83777,0.00014,12.39236]
[1778450903355,34.45,81185.42,0.0,0.83896,0.00014,12.33449]
[1778450904362,34.45,81185.26,0.0,0.83892,0.00014,12.33605]
[1778450908391,34.45,81194.34,0.0,0.84016,0.00014,12.27548]
[1778450911411,34.46,81185.39,0.0,0.83895,0.00014,12.33187]
[1778450915438,34.46,81191.92,0.0,0.83984,0.00014,12.28813]
[1778450918460,34.46,81201.22,0.0,0.84112,0.00014,12.22528]
[1778450921481,34.46,81194.52,0.0,0.84017,0.00014,12.27212]
[1778450923494,34.47,81187.33,0.0,0.83915,0.00014,12.32208]
[1778450928530,34.47,81189.92,0.0,0.83949,0.00014,12.30556]
[1778450930543,34.47,81197.92,0.0,0.8406,0.00014,12.25102]
[1778450933565,34.47,81211.29,0.0,0.84244,0.00014,12.16013]
[1778450934573,34.48,81217.99,0.0,0.84336,0.00014,12.11441]
[1778450938604,34.48,81224.99,0.0,0.84429,0.00014,12.06763]
[1778450940619,34.49,81232.11,0.0,0.84518,0.00014,12.0235]
[1778450941642,34.49,81241.24,0.0,0.84642,0.00014,11.96111]
[1778450944647,34.5,81235.93,0.0,0.84568,0.00014,11.99833]
[1778450949682,34.5,81225.37,0.0,0.84421,0.00014,12.07197]
[1778450951696,34.5,81219.57,0.0,0.8434,0.00014,12.11242]
[1778450956731,34.5,81217.83,0.0,0.84313,0.00014,12.12578]
[1778450959755,34.51,81195.81,0.0,0.84007,0.00014,12.27746]
[1778450960762,34.51,81206.54,0.0,0.84156,0.00014,12.20399]
[1778450961770,34.51,81212.98,0.0,0.84244,0.00014,12.16002]
[1778450966804,34.51,81216.4,0.0,0.84289,0.00014,12.1378]
[1778450969824,34.51,81228.24,0.0,0.8445,0.00014,12.0574]
[1778450970832,34.51,81234.44,0.0,0.84534,0.00014,12.01522]
[1778450971841,34.53,81235.22,0.0,0.84543,0.00014,12.00808]
[1778450973521,34.55,81224.27,0.0,0.84377,0.00014,12.09119]
[1778450974861,34.55,81221.8,0.0,0.84343,0.00014,12.10843]
[1778450977881,34.55,81221.79,0.0,0.84341,0.00014,12.10934]
[1778450983591,34.56,81214.75,0.0,0.8424,0.00014,12.15973]
[1778450985939,34.56,81206.06,0.0,0.84117,0.00014,12.22018]
[1778450987953,34.56,81204.96,0.0,0.84101,0.00014,12.22846]
[1778450991980,34.57,81195.74,0.0,0.83969,0.00014,12.29306]
[1778450993661,34.57,81187.95,0.0,0.83859,0.00014,12.34696]
[1778450995002,34.57,81184.61,0.0,0.83812,0.00014,12.37005]
[1778451000036,34.57,81183.91,0.0,0.838,0.00014,12.3757]
[1778451003058,34.57,81190.23,0.0,0.83888,0.00014,12.33294]
[1778451008095,34.58,81189.38,0.0,0.83874,0.00014,12.33977]
[1778451011116,34.58,81203.13,0.0,0.84065,0.00014,12.24624]
[1778451012123,34.58,81212.88,0.0,0.84199,0.00014,12.17981]
[1778451013129,34.58,81221.26,0.0,0.84314,0.00014,12.12284]
[1778451014137,34.58,81224.78,0.0,0.84362,0.00014,12.09923]
[1778451016150,34.58,81234.07,0.0,0.84487,0.00014,12.03644]
[1778451017158,34.59,81239.53,0.0,0.84561,0.00014,11.99944]
[1778451020186,34.59,81236.46,0.0,0.84516,0.00014,12.02179]
[1778451024210,34.59,81231.37,0.0,0.84444,0.00014,12.05835]
[1778451028273,34.6,81244.27,0.0,0.84616,0.00014,11.97176]
[1778451029268,34.6,81260.73,0.0,0.84838,0.00013,11.85913]
[1778451030277,34.6,81298.83,0.0,0.85344,0.00013,11.59892]
[1778451031288,34.6,81330.07,0.0,0.85755,0.00013,11.38028]
[1778451032296,34.6,81339.21,0.0,0.85872,0.00013,11.31831]
[1778451033304,34.61,81337.83,0.0,0.85846,0.00013,11.3321]
[1778451036324,34.62,81364.12,0.0,0.86178,0.00013,11.15443]
[1778451037331,34.62,81370.93,0.0,0.86262,0.00013,11.1088]
[1778451038344,34.62,81372.94,0.0,0.86287,0.00013,11.09533]
[1778451039346,34.62,81366.56,0.0,0.86206,0.00013,11.13916]
[1778451040352,34.62,81375.99,0.0,0.86324,0.00013,11.07549]
[1778451041360,34.62,81371.5,0.0,0.86267,0.00013,11.1065]
[1778451042367,34.62,81362.67,0.0,0.86155,0.00013,11.16699]
[1778451043377,34.63,81354.95,0.0,0.86056,0.00013,11.21989]
[1778451044382,34.63,81350.13,0.0,0.85994,0.00013,11.25301]
[1778451049435,34.63,81356.94,0.0,0.86079,0.00013,11.2078]
[1778451050427,34.63,81349.29,0.0,0.85981,0.00013,11.26046]
[1778451051434,34.63,81346.74,0.0,0.85947,0.00013,11.27834]
[1778451055463,34.64,81343.24,0.0,0.85899,0.00013,11.30414]
[1778451056471,34.64,81337.45,0.0,0.85824,0.00013,11.34401]
[1778451058484,34.64,81336.88,0.0,0.85815,0.00013,11.34869]
[1778451060501,34.64,81328.87,0.0,0.85711,0.00013,11.40402]
[1778451061504,34.65,81317.47,0.0,0.85562,0.00013,11.48253]
[1778451062512,34.65,81320.24,0.0,0.85596,0.00013,11.46435]
[1778451063519,34.65,81333.0,0.0,0.8576,0.00013,11.37814]
[1778451064530,34.65,81332.51,0.0,0.85752,0.00013,11.38234]
[1778451065532,34.65,81314.05,0.0,0.85511,0.00013,11.50896]
[1778451066541,34.66,81316.34,0.0,0.8554,0.00013,11.49401]
[1778451068554,34.66,81324.15,0.0,0.85639,0.00013,11.44193]
[1778451073588,34.68,81323.46,0.0,0.85616,0.00013,11.45397]
[1778451076614,34.7,81318.15,0.0,0.85532,0.00013,11.49851]
[1778451077618,34.73,81328.87,0.0,0.85655,0.00013,11.43414]
[1778451079631,34.75,81318.42,0.0,0.85504,0.00013,11.51351]
[1778451080644,34.75,81312.31,0.0,0.85423,0.00013,11.55566]
[1778451083662,34.75,81300.74,0.0,0.85269,0.00013,11.63597]
[1778451084672,34.76,81317.42,0.0,0.85486,0.00013,11.52317]
[1778451086681,34.76,81309.87,0.0,0.85385,0.00013,11.57567]
[1778451089706,34.76,81322.48,0.0,0.85547,0.00013,11.4911]
[1778451090710,34.76,81338.12,0.0,0.85747,0.00013,11.38557]
[1778451091716,34.77,81352.64,0.0,0.85938,0.00013,11.28144]
[1778451092722,34.78,81347.23,0.0,0.85856,0.00013,11.32507]
[1778451094737,34.81,81336.18,0.0,0.85694,0.00013,11.41117]
[1778451096750,34.84,81342.15,0.0,0.8575,0.00013,11.38168]
[1778451101788,34.87,81346.17,0.0,0.85785,0.00013,11.36365]
[1778451106825,34.9,81349.88,0.0,0.85814,0.00013,11.34822]
[1778451107832,34.9,81382.26,0.0,0.86222,0.00012,11.13]
[1778451112867,34.9,81380.72,0.0,0.86198,0.00012,11.14267]
[1778451117902,34.91,81378.9,0.0,0.86171,0.00013,11.15732]
[1778451120929,34.91,81371.25,0.0,0.86073,0.00013,11.21015]
[1778451121930,34.91,81359.41,0.0,0.85923,0.00013,11.29044]
[1778451125958,34.92,81350.79,0.0,0.85812,0.00013,11.34963]
[1778451130993,34.92,81348.54,0.0,0.85781,0.00013,11.36614]
[1778451133007,34.92,81356.24,0.0,0.85878,0.00013,11.31472]
[1778451134744,34.92,81384.18,0.0,0.86229,0.00012,11.12651]
[1778451135096,34.94,81384.18,0.0,0.8622,0.00012,11.13102]
[1778451136046,34.94,81399.57,0.0,0.86411,0.00012,11.02744]
[1778451137048,34.94,81412.26,0.0,0.86566,0.00012,10.94317]
[1778451140068,34.94,81404.31,0.0,0.86466,0.00012,10.99745]
[1778451145103,34.95,81405.85,0.0,0.86481,0.00012,10.98928]
[1778451146110,34.95,81410.91,0.0,0.86543,0.00012,10.9556]
[1778451151145,34.95,81409.38,0.0,0.86527,0.00012,10.96169]
[1778451152153,34.95,81404.32,0.0,0.86464,0.00012,10.99619]
[1778451153163,34.95,81398.64,0.0,0.86393,0.00012,11.03483]
[1778451154849,34.96,81390.23,0.0,0.86288,0.00012,11.09178]
[1778451156185,34.96,81382.88,0.0,0.86195,0.00012,11.14207]
[1778451157191,34.96,81375.1,0.0,0.86097,0.00013,11.19484]
[1778451162226,34.97,81372.74,0.0,0.86063,0.00013,11.21323]
[1778451167261,34.97,81373.65,0.0,0.8607,0.00013,11.20945]
[1778451169274,34.97,81367.06,0.0,0.85985,0.00013,11.25474]
[1778451171289,34.98,81356.62,0.0,0.85852,0.00013,11.32593]
[1778451172296,34.98,81356.02,0.0,0.85844,0.00013,11.33028]
[1778451177335,34.98,81341.99,0.0,0.85662,0.00013,11.42625]
[1778451178339,34.98,81338.93,0.0,0.85623,0.00013,11.44704]
[1778451179347,34.98,81327.45,0.0,0.85475,0.00013,11.5249]
[1778451180354,34.98,81326.08,0.0,0.85456,0.00013,11.5344]
[1778451182385,34.98,81331.13,0.0,0.85521,0.00013,11.50078]
[1778451184399,34.99,81323.69,0.0,0.85423,0.00013,11.55158]
[1778451185407,34.99,81314.65,0.0,0.85305,0.00013,11.61315]
[1778451186413,34.99,81304.13,0.0,0.85167,0.00013,11.68467]
[1778451187428,34.99,81304.35,0.0,0.85169,0.00013,11.68352]
[1778451192456,34.99,81301.66,0.0,0.85131,0.00013,11.70337]
[1778451197491,35.0,81287.93,0.0,0.84947,0.00013,11.79781]
[1778451198499,35.0,81282.9,0.0,0.8488,0.00013,11.83204]
[1778451201524,35.0,81281.63,0.0,0.84862,0.00013,11.8411]
[1778451202531,35.0,81299.04,0.0,0.85092,0.00013,11.72356]
[1778451203538,35.0,81303.25,0.0,0.85146,0.00013,11.69541]
[1778451208572,35.01,81302.3,0.0,0.85131,0.00013,11.7035]
[1778451213608,35.01,81302.34,0.0,0.85134,0.00013,11.69895]
[1778451215622,35.01,81310.03,0.0,0.85233,0.00013,11.64772]
[1778451216629,35.01,81320.55,0.0,0.85369,0.00013,11.5771]
[1778451217636,35.02,81320.05,0.0,0.85362,0.00013,11.58098]
[1778451218643,35.02,81313.17,0.0,0.85271,0.00013,11.62792]
[1778451219650,35.02,81309.89,0.0,0.85228,0.00013,11.6505]
[1778451224690,35.02,81309.07,0.0,0.85213,0.00013,11.65804]
[1778451229721,35.03,81313.95,0.0,0.85273,0.00013,11.62716]
[1778451234756,35.04,81308.39,0.0,0.85196,0.00013,11.66692]
[1778451236770,35.04,81304.43,0.0,0.85143,0.00013,11.6944]
[1778451241806,35.04,81309.75,0.0,0.85209,0.00013,11.66038]
[1778451244827,35.05,81303.99,0.0,0.85132,0.00013,11.70043]
[1778451245834,35.05,81311.76,0.0,0.85232,0.00013,11.64839]
[1778451247849,35.05,81311.51,0.0,0.85227,0.00013,11.651]
[1778451249862,35.05,81302.74,0.0,0.85111,0.00013,11.71106]
[1778451251876,35.06,81300.14,0.0,0.85075,0.00013,11.72971]
[1778451255906,35.06,81294.62,0.0,0.85,0.00013,11.76827]
[1778451260939,35.06,81291.59,0.0,0.84957,0.00013,11.79014]
[1778451262953,35.07,81299.44,0.0,0.85059,0.00013,11.73783]
[1778451266981,35.07,81311.02,0.0,0.85208,0.00013,11.66126]
[1778451272018,35.08,81308.68,0.0,0.85179,0.00013,11.673]
[1778451276045,35.08,81314.35,0.0,0.85251,0.00013,11.6358]
[1778451281080,35.08,81313.98,0.0,0.85245,0.00013,11.63931]
[1778451286114,35.08,81314.55,0.0,0.8525,0.00013,11.63647]
[1778451291151,35.09,81312.23,0.0,0.85217,0.00013,11.65382]
[1778451293165,35.09,81294.77,0.0,0.84987,0.00013,11.77221]
[1778451295843,35.09,81301.1,0.0,0.85069,0.00013,11.73003]
[1778451296186,35.09,81301.1,0.0,0.85068,0.00013,11.73037]
[1778451301225,35.1,81300.52,0.0,0.85057,0.00013,11.73593]
[1778451302228,35.1,81306.65,0.0,0.85137,0.00013,11.695]
[1778451303235,35.1,81312.16,0.0,0.85208,0.00013,11.65831]
[1778451304242,35.1,81317.79,0.0,0.85281,0.00013,11.62086]
[1778451307263,35.1,81311.3,0.0,0.85195,0.00013,11.66538]
[1778451312297,35.11,81310.62,0.0,0.85182,0.00013,11.67174]
[1778451315983,35.11,81294.49,0.0,0.84969,0.00013,11.78142]
[1778451317333,35.11,81280.55,0.0,0.84784,0.00013,11.87572]
[1778451322384,35.11,81284.93,0.0,0.84841,0.00013,11.84663]
[1778451323377,35.11,81275.28,0.0,0.84713,0.00013,11.91171]
[1778451324384,35.11,81268.12,0.0,0.84617,0.00013,11.95995]
[1778451329418,35.11,81268.47,0.0,0.84622,0.00013,11.95745]
[1778451336130,35.11,81269.04,0.0,0.84636,0.00013,11.94735]
[1778451341504,35.11,81270.25,0.0,0.84653,0.00013,11.93893]
[1778451346540,35.11,81273.71,0.0,0.84699,0.00013,11.91542]
[1778451351577,35.11,81273.84,0.0,0.84701,0.00013,11.91437]
[1778451356611,35.11,81275.17,0.0,0.84719,0.00013,11.90525]
[1778451361647,35.11,81262.78,0.0,0.84554,0.00013,11.9886]
[1778451362654,35.11,81259.12,0.0,0.84505,0.00013,12.01312]
[1778451367695,35.11,81256.66,0.0,0.84472,0.00013,12.02975]
[1778451369706,35.11,81262.05,0.0,0.84544,0.00013,11.99347]
[1778451371776,35.11,81264.54,0.0,0.84578,0.00013,11.97642]
[1778451372732,35.11,81249.73,0.0,0.84379,0.00014,12.07639]
[1778451373739,35.11,81230.32,0.0,0.84114,0.00014,12.20747]
[1778451374746,35.11,81226.9,0.0,0.84067,0.00014,12.23056]
[1778451378774,35.11,81234.12,0.0,0.84166,0.00014,12.18205]
[1778451380789,35.11,81227.53,0.0,0.84075,0.00014,12.22666]
[1778451381796,35.11,81221.98,0.0,0.83999,0.00014,12.26413]
[1778451385824,35.11,81227.49,0.0,0.84074,0.00014,12.2271]
[1778451390859,35.11,81221.81,0.0,0.83996,0.00014,12.26569]
[1778451395894,35.11,81218.96,0.0,0.83962,0.00014,12.27913]
[1778451400929,35.11,81219.51,0.0,0.83969,0.00014,12.27559]
[1778451405970,35.11,81216.0,0.0,0.8392,0.00014,12.29955]
[1778451408994,35.11,81200.85,0.0,0.8371,0.00014,12.40172]
[1778451410001,35.11,81202.09,0.0,0.83727,0.00014,12.39328]
[1778451414033,35.11,81210.82,0.0,0.83849,0.00014,12.33408]
[1778451415038,35.11,81212.45,0.0,0.83872,0.00014,12.32307]
[1778451420082,35.11,81209.13,0.0,0.83826,0.00014,12.34537]
[1778451425111,35.11,81207.16,0.0,0.83799,0.00014,12.35828]
[1778451430144,35.11,81206.05,0.0,0.83785,0.00014,12.36529]
[1778451435181,35.11,81204.02,0.0,0.83758,0.00014,12.37844]
[1778451440214,35.11,81207.41,0.0,0.83806,0.00014,12.35513]
[1778451442231,35.11,81201.17,0.0,0.8372,0.00014,12.39694]
[1778451447266,35.1,81204.03,0.0,0.83761,0.00014,12.377]
[1778451449281,35.1,81217.26,0.0,0.83944,0.00014,12.2877]
[1778451451296,35.1,81208.76,0.0,0.83833,0.00014,12.33899]
[1778451452303,35.1,81215.83,0.0,0.83931,0.00014,12.29122]
[1778451455323,35.1,81233.52,0.0,0.84173,0.00014,12.17197]
[1778451456999,35.11,81260.63,0.0,0.8454,0.00013,11.98966]
[1778451458343,35.11,81269.6,0.0,0.84659,0.00013,11.92978]
[1778451459351,35.11,81279.64,0.0,0.84793,0.00013,11.86218]
[1778451461364,35.11,81284.76,0.0,0.8486,0.00013,11.82779]
[1778451462372,35.11,81294.71,0.0,0.84991,0.00013,11.7611]
[1778451464418,35.11,81303.55,0.0,0.85106,0.00013,11.7021]
[1778451465399,35.11,81321.58,0.0,0.85341,0.00013,11.58068]
[1778451467065,35.11,81331.55,0.0,0.85469,0.00013,11.51401]
[1778451467412,35.11,81331.55,0.0,0.85469,0.00013,11.51413]
[1778451469426,35.11,81337.78,0.0,0.85549,0.00013,11.47254]
[1778451472449,35.11,81348.5,0.0,0.85685,0.00013,11.40114]
[1778451474461,35.12,81334.35,0.0,0.85502,0.00013,11.49693]
[1778451477140,35.12,81281.27,0.0,0.84808,0.00013,11.8545]
[1778451478498,35.12,81269.29,0.0,0.84648,0.00013,11.93553]
[1778451479505,35.12,81279.43,0.0,0.84782,0.00013,11.86767]
[1778451483540,35.12,81317.55,0.0,0.85282,0.00013,11.61156]
[1778451484542,35.12,81337.19,0.0,0.85535,0.00013,11.4798]
[1778451485553,35.12,81343.36,0.0,0.85614,0.00013,11.43832]
[1778451487210,35.12,81359.93,0.0,0.85824,0.00013,11.32741]
[1778451487563,35.12,81359.19,0.0,0.85815,0.00013,11.33247]
[1778451492631,35.13,81353.2,0.0,0.85737,0.00013,11.37361]
[1778451495661,35.13,81344.76,0.0,0.85628,0.00013,11.43094]
[1778451497284,35.13,81339.91,0.0,0.85566,0.00013,11.46359]
[1778451498680,35.13,81339.81,0.0,0.85564,0.00013,11.46436]
[1778451499687,35.13,81334.07,0.0,0.8549,0.00013,11.50317]
[1778451504740,35.13,81336.89,0.0,0.85526,0.00013,11.48444]
[1778451505730,35.13,81327.7,0.0,0.85408,0.00013,11.54635]
[1778451507357,35.13,81330.37,0.0,0.85442,0.00013,11.52815]
[1778451508752,35.13,81335.83,0.0,0.85513,0.00013,11.49143]
[1778451511773,35.13,81352.56,0.0,0.85732,0.00013,11.37319]
[1778451512780,35.13,81358.64,0.0,0.8581,0.00013,11.33234]
[1778451513786,35.13,81357.2,0.0,0.85791,0.00013,11.34204]
[1778451514796,35.13,81349.58,0.0,0.85694,0.00013,11.39347]
[1778451515801,35.13,81341.23,0.0,0.85587,0.00013,11.44975]
[1778451516808,35.13,81341.79,0.0,0.85594,0.00013,11.44608]
[1778451518823,35.13,81331.55,0.0,0.85462,0.00013,11.51513]
[1778451519832,35.13,81327.52,0.0,0.8541,0.00013,11.54224]
[1778451522850,35.13,81321.93,0.0,0.85338,0.00013,11.57975]
[1778451523857,35.13,81316.49,0.0,0.85269,0.00013,11.61554]
[1778451524864,35.13,81305.79,0.0,0.85131,0.00013,11.68673]
[1778451525871,35.13,81300.09,0.0,0.85055,0.00013,11.7257]
[1778451527885,35.14,81306.8,0.0,0.85135,0.00013,11.68475]
[1778451528892,35.15,81315.21,0.0,0.85239,0.00013,11.63102]
[1778451529926,35.16,81316.59,0.0,0.8525,0.00013,11.62528]
[1778451531913,35.17,81298.57,0.0,0.85009,0.00013,11.7493]
[1778451532920,35.17,81306.01,0.0,0.85107,0.00013,11.69917]
[1778451533927,35.17,81310.23,0.0,0.85161,0.00013,11.67139]
[1778451537955,35.18,81303.13,0.0,0.85061,0.00013,11.72311]
[1778451542994,35.19,81309.59,0.0,0.85138,0.00013,11.68334]
[1778451545011,35.19,81324.12,0.0,0.85325,0.00013,11.58695]
[1778451547021,35.2,81334.03,0.0,0.85448,0.00013,11.52273]
[1778451548028,35.2,81346.59,0.0,0.85609,0.00013,11.4386]
[1778451552056,35.2,81340.86,0.0,0.85534,0.00013,11.47808]
[1778451553063,35.21,81334.13,0.0,0.85442,0.00013,11.5259]
[1778451556083,35.23,81344.24,0.0,0.85556,0.00013,11.46682]
[1778451557091,35.24,81349.35,0.0,0.85614,0.00013,11.43631]
[1778451562131,35.27,81353.42,0.0,0.85648,0.00013,11.41852]
[1778451563137,35.27,81359.65,0.0,0.85727,0.00013,11.37704]
[1778451564144,35.27,81369.76,0.0,0.85854,0.00013,11.30973]
[1778451565150,35.27,81364.59,0.0,0.85788,0.00013,11.34454]
[1778451570186,35.28,81367.99,0.0,0.85829,0.00013,11.32307]
[1778451575220,35.28,81371.24,0.0,0.85873,0.00013,11.29671]
[1778451578245,35.28,81361.96,0.0,0.85754,0.00013,11.35974]
[1778451579250,35.28,81351.02,0.0,0.85615,0.00013,11.43326]
[1778451582271,35.29,81345.5,0.0,0.85543,0.00013,11.47117]
[1778451584288,35.3,81338.44,0.0,0.85443,0.00013,11.5234]
[1778451587306,35.32,81344.64,0.0,0.85509,0.00013,11.48928]
[1778451592341,35.33,81342.43,0.0,0.85474,0.00013,11.5076]
[1778451597376,35.34,81335.28,0.0,0.85377,0.00013,11.5578]
[1778451602412,35.35,81326.42,0.0,0.85254,0.00013,11.62173]
[1778451606487,35.35,81312.51,0.0,0.85072,0.00013,11.71533]
[1778451611516,35.36,81311.61,0.0,0.85059,0.00013,11.72232]
[1778451613530,35.36,81301.7,0.0,0.84929,0.00013,11.78891]
[1778451615544,35.36,81293.01,0.0,0.84814,0.00013,11.84744]
[1778451619572,35.36,81287.45,0.0,0.84738,0.00013,11.88556]
[1778451624617,35.36,81293.82,0.0,0.8482,0.00013,11.84408]
[1778451626631,35.36,81301.45,0.0,0.84919,0.00013,11.79363]
[1778451628229,35.37,81289.48,0.0,0.84757,0.00013,11.87631]
[1778451633680,35.39,81292.05,0.0,0.84782,0.00013,11.8609]
[1778451635693,35.4,81297.33,0.0,0.8485,0.00013,11.82611]
[1778451636700,35.4,81326.89,0.0,0.85235,0.00013,11.62891]
[1778451638299,35.4,81346.83,0.0,0.85491,0.00013,11.496]
[1778451639722,35.41,81351.46,0.0,0.8554,0.00013,11.47038]
[1778451641736,35.41,81345.87,0.0,0.85468,0.00013,11.5081]
[1778451646773,35.42,81346.79,0.0,0.85478,0.00013,11.50301]
[1778451650803,35.42,81341.75,0.0,0.85412,0.00013,11.53737]
[1778451652818,35.42,81333.41,0.0,0.85304,0.00013,11.59329]
[1778451658444,35.42,81317.54,0.0,0.85101,0.00013,11.69822]
[1778451662904,35.41,81322.78,0.0,0.85171,0.00013,11.66234]
[1778451663895,35.41,81297.46,0.0,0.84839,0.00013,11.83173]
[1778451664902,35.42,81285.94,0.0,0.84687,0.00013,11.90875]
[1778451665909,35.41,81286.09,0.0,0.84689,0.00013,11.90768]
[1778451670945,35.41,81281.04,0.0,0.84623,0.00013,11.94107]
[1778451672960,35.41,81269.85,0.0,0.84474,0.00013,12.01563]
[1778451673967,35.41,81267.44,0.0,0.84442,0.00013,12.03176]
[1778451679002,35.41,81270.12,0.0,0.84478,0.00013,12.01387]
[1778451681016,35.41,81263.29,0.0,0.84386,0.00013,12.05948]
[1778451682022,35.41,81265.01,0.0,0.8441,0.00013,12.0479]
[1778451684037,35.41,81270.02,0.0,0.84477,0.00013,12.01431]
[1778451689073,35.41,81268.91,0.0,0.84462,0.00013,12.0216]
[1778451692097,35.41,81275.34,0.0,0.84554,0.00013,11.97251]
[1778451697132,35.41,81275.14,0.0,0.84552,0.00013,11.97383]
[1778451702166,35.41,81273.8,0.0,0.84534,0.00013,11.98261]
[1778451707200,35.41,81274.71,0.0,0.84547,0.00013,11.97632]
[1778451708208,35.41,81280.39,0.0,0.84622,0.00013,11.93831]
[1778451713242,35.41,81281.46,0.0,0.84637,0.00013,11.93109]
[1778451718280,35.41,81284.75,0.0,0.8468,0.00013,11.90913]
[1778451722309,35.41,81278.44,0.0,0.84597,0.00013,11.95124]
[1778451727347,35.41,81277.15,0.0,0.8458,0.00013,11.95962]
[1778451729363,35.41,81265.19,0.0,0.8442,0.00013,12.03964]
[1778451730373,35.41,81252.06,0.0,0.84243,0.00014,12.12747]
[1778451731378,35.41,81250.31,0.0,0.84219,0.00014,12.13934]
[1778451733391,35.41,81255.4,0.0,0.84288,0.00013,12.10542]
[1778451734404,35.41,81254.98,0.0,0.84282,0.00013,12.10823]
[1778451736413,35.41,81249.93,0.0,0.84214,0.00014,12.14195]
[1778451739440,35.41,81264.84,0.0,0.84415,0.00013,12.04202]
[1778451740448,35.41,81268.0,0.0,0.84458,0.00013,12.02078]
[1778451745482,35.41,81270.39,0.0,0.84491,0.00013,12.00429]
[1778451749510,35.41,81262.71,0.0,0.84389,0.00013,12.05517]
[1778451751524,35.41,81253.72,0.0,0.84274,0.00013,12.10937]
[1778451756563,35.41,81248.65,0.0,0.84205,0.00014,12.14323]
[1778451761599,35.41,81257.33,0.0,0.84323,0.00013,12.08495]
[1778451766634,35.4,81260.46,0.0,0.84366,0.00013,12.06343]
[1778451772676,35.4,81259.92,0.0,0.8436,0.00013,12.06652]
[1778451777712,35.4,81266.52,0.0,0.84449,0.00013,12.02216]
[1778451782747,35.4,81263.82,0.0,0.84413,0.00013,12.03986]
[1778451783755,35.4,81253.03,0.0,0.84268,0.00014,12.11197]
[1778451789375,35.4,81250.81,0.0,0.84239,0.00014,12.12654]
[1778451794830,35.4,81264.32,0.0,0.84422,0.00013,12.03566]
[1778451797851,35.4,81272.35,0.0,0.84529,0.00013,11.98186]
[1778451802885,35.4,81271.48,0.0,0.84518,0.00013,11.98762]
[1778451805910,35.4,81277.01,0.0,0.84592,0.00013,11.95065]
[1778451806917,35.4,81288.8,0.0,0.84748,0.00013,11.87196]
[1778451809520,35.4,81279.95,0.0,0.8463,0.00013,11.93134]
[1778451814970,35.4,81280.22,0.0,0.84639,0.00013,11.92392]
[1778451820011,35.4,81277.71,0.0,0.84605,0.00013,11.94105]
[1778451825040,35.4,81277.27,0.0,0.84598,0.00013,11.94433]
[1778451830077,35.4,81278.32,0.0,0.84612,0.00013,11.93769]
[1778451832088,35.4,81272.37,0.0,0.84532,0.00013,11.97758]
[1778451837124,35.4,81270.71,0.0,0.8451,0.00013,11.98881]
[1778451842161,35.4,81266.47,0.0,0.84453,0.00013,12.01723]
[1778451847195,35.4,81266.54,0.0,0.84454,0.00013,12.01666]
[1778451848205,35.4,81272.44,0.0,0.84533,0.00013,11.97722]
[1778451849212,35.4,81283.31,0.0,0.84677,0.00013,11.90461]
[1778451850215,35.4,81287.46,0.0,0.84732,0.00013,11.87702]
[1778451852231,35.41,81290.8,0.0,0.84775,0.00013,11.8551]
[1778451858274,35.41,81291.98,0.0,0.84788,0.00013,11.84856]
[1778451864316,35.41,81293.34,0.0,0.84804,0.00013,11.84087]
[1778451869350,35.42,81291.83,0.0,0.84781,0.00013,11.85216]
[1778451874385,35.42,81291.22,0.0,0.84777,0.00013,11.85133]
[1778451878413,35.42,81296.7,0.0,0.84848,0.00013,11.81562]
[1778451880427,35.42,81297.63,0.0,0.84859,0.00013,11.80996]
[1778451885462,35.43,81287.06,0.0,0.84717,0.00013,11.88185]
[1778451886469,35.43,81282.64,0.0,0.84658,0.00013,11.91155]
[1778451887476,35.43,81288.29,0.0,0.84732,0.00013,11.87395]
[1778451888486,35.43,81293.69,0.0,0.84803,0.00013,11.83807]
[1778451890497,35.43,81297.5,0.0,0.84853,0.00013,11.81312]
[1778451893517,35.43,81306.5,0.0,0.84969,0.00013,11.75384]
[1778451894525,35.43,81309.14,0.0,0.85004,0.00013,11.73633]
[1778451898553,35.44,81300.17,0.0,0.84885,0.00013,11.79677]
[1778451899560,35.44,81296.41,0.0,0.84835,0.00013,11.82194]
[1778451905602,35.44,81293.92,0.0,0.84802,0.00013,11.83879]
[1778451910637,35.44,81295.17,0.0,0.84818,0.00013,11.8307]
[1778451915672,35.44,81295.42,0.0,0.84821,0.00013,11.82936]
[1778451920707,35.44,81295.79,0.0,0.84825,0.00013,11.82728]
[1778451925742,35.45,81296.64,0.0,0.84829,0.00013,11.82537]
[1778451930776,35.5,81296.63,0.0,0.84797,0.00013,11.84159]
[1778451936818,35.55,81296.65,0.0,0.8477,0.00013,11.85305]
[1778451941853,35.59,81292.34,0.0,0.84687,0.00013,11.89502]
[1778451944875,35.61,81282.96,0.0,0.84546,0.00013,11.96624]
[1778451950514,35.65,81308.53,0.0,0.8486,0.00013,11.80788]
[1778451950917,35.65,81308.53,0.0,0.8486,0.00013,11.80824]
[1778451951924,35.65,81314.5,0.0,0.84937,0.00013,11.76903]
[1778451956959,35.65,81315.73,0.0,0.8495,0.00013,11.76241]
[1778451958973,35.65,81323.8,0.0,0.85054,0.00013,11.70926]
[1778451960585,35.65,81329.71,0.0,0.8513,0.00013,11.67033]
[1778451961994,35.66,81337.06,0.0,0.85223,0.00013,11.62221]
[1778451967031,35.66,81340.13,0.0,0.85259,0.00013,11.60362]
[1778451972065,35.67,81339.18,0.0,0.85244,0.00013,11.61167]
[1778451976093,35.68,81347.24,0.0,0.85337,0.00013,11.56349]
[1778451980727,35.7,81365.62,0.0,0.8556,0.00013,11.44781]
[1778451981128,35.7,81365.62,0.0,0.85559,0.00013,11.44837]
[1778451984150,35.7,81359.66,0.0,0.8548,0.00013,11.4894]
[1778451989188,35.71,81364.13,0.0,0.85532,0.00013,11.46234]
[1778451993216,35.72,81370.22,0.0,0.85611,0.00013,11.41825]
[1778451997249,35.74,81358.38,0.0,0.85447,0.00013,11.50404]
[1778451998255,35.75,81347.45,0.0,0.85299,0.00013,11.58074]
[1778451999264,35.76,81346.01,0.0,0.85275,0.00013,11.5936]
[1778452004300,35.8,81382.76,0.0,0.85713,0.00013,11.36543]
[1778452005306,35.8,81401.92,0.0,0.85949,0.00012,11.24034]
[1778452006313,35.81,81400.64,0.0,0.85933,0.00012,11.24904]
[1778452011349,35.81,81402.47,0.0,0.85953,0.00012,11.23843]
[1778452014371,35.81,81396.58,0.0,0.85878,0.00012,11.2783]
[1778452016390,35.82,81390.85,0.0,0.85804,0.00012,11.31717]
[1778452017397,35.82,81381.97,0.0,0.85692,0.00013,11.3763]
[1778452018407,35.82,81381.65,0.0,0.85687,0.00013,11.37898]
[1778452023439,35.83,81381.25,0.0,0.85677,0.00013,11.38421]
[1778452025454,35.83,81390.86,0.0,0.85796,0.00012,11.3219]
[1778452026463,35.83,81393.16,0.0,0.85823,0.00012,11.30715]
[1778452027469,35.83,81402.21,0.0,0.85935,0.00012,11.24803]
[1778452028476,35.83,81406.5,0.0,0.85988,0.00012,11.22006]
[1778452031495,35.83,81401.05,0.0,0.85919,0.00012,11.25668]
[1778452034516,35.84,81408.04,0.0,0.86004,0.00012,11.21138]
[1778452035524,35.84,81410.3,0.0,0.86031,0.00012,11.1968]
[1778452036530,35.84,81422.07,0.0,0.86175,0.00012,11.1198]
[1778452037538,35.84,81423.68,0.0,0.86194,0.00012,11.10963]
[1778452042573,35.84,81418.59,0.0,0.86128,0.00012,11.14508]
[1778452043581,35.85,81412.25,0.0,0.86049,0.00012,11.18733]
[1778452044586,35.85,81419.87,0.0,0.86142,0.00012,11.1376]
[1778452045594,35.85,81427.62,0.0,0.86236,0.00012,11.08713]
[1778452046611,35.85,81431.46,0.0,0.86282,0.00012,11.0623]
[1778452048615,35.86,81442.64,0.0,0.86407,0.00012,10.99453]
[1778452049627,35.88,81459.1,0.0,0.86596,0.00012,10.89178]
[1778452050632,35.89,81478.1,0.0,0.86811,0.00012,10.77361]
[1778452051639,35.91,81491.91,0.0,0.86969,0.00012,10.68367]
[1778452052661,35.92,81501.69,0.0,0.87075,0.00012,10.62468]
[1778452053656,35.92,81517.41,0.0,0.87257,0.00012,10.52265]
[1778452054663,35.96,81585.02,0.0,0.87994,0.00011,10.10093]
[1778452055671,36.0,81586.75,0.0,0.87989,0.00011,10.1042]
[1778452058691,36.06,81590.92,0.0,0.87998,0.00011,10.09958]
[1778452060710,36.08,81616.95,0.0,0.88268,0.00011,9.94126]
[1778452061721,36.08,81661.11,0.0,0.88737,0.0001,9.66235]
[1778452062728,36.11,81666.82,0.0,0.8878,0.0001,9.63702]
[1778452063732,36.14,81675.25,0.0,0.8885,0.0001,9.59494]
[1778452064741,36.14,81685.45,0.0,0.88954,0.0001,9.53143]
[1778452065745,36.16,81674.19,0.0,0.88822,0.0001,9.61163]
[1778452066752,36.16,81674.4,0.0,0.88823,0.0001,9.61116]
[1778452067757,36.17,81683.24,0.0,0.88913,0.0001,9.5565]
[1778452068765,36.17,81686.58,0.0,0.88946,0.0001,9.53649]
[1778452069772,36.19,81692.22,0.0,0.88989,0.0001,9.51065]
[1778452070778,36.22,81676.29,0.0,0.88809,0.0001,9.62031]
[1778452071787,36.22,81673.24,0.0,0.88775,0.0001,9.64028]
[1778452072793,36.22,81663.07,0.0,0.88668,0.0001,9.70499]
[1778452073801,36.22,81660.43,0.0,0.88638,0.00011,9.72261]
[1778452074808,36.23,81645.26,0.0,0.88477,0.00011,9.81892]
[1778452075814,36.23,81644.07,0.0,0.88464,0.00011,9.82698]
[1778452076822,36.23,81636.0,0.0,0.88376,0.00011,9.87881]
[1778452077828,36.23,81638.34,0.0,0.884,0.00011,9.86477]
[1778452079845,36.24,81631.13,0.0,0.8832,0.00011,9.91188]
[1778452081857,36.26,81642.28,0.0,0.88423,0.00011,9.85113]
[1778452082872,36.26,81664.67,0.0,0.88659,0.0001,9.71057]
[1778452083875,36.28,81654.69,0.0,0.88542,0.00011,9.78038]
[1778452084878,36.33,81646.86,0.0,0.88429,0.00011,9.84811]
[1778452086893,36.35,81640.36,0.0,0.88344,0.00011,9.89849]
[1778452087899,36.38,81649.17,0.0,0.88424,0.00011,9.85152]
[1778452088920,36.4,81650.45,0.0,0.88422,0.00011,9.85266]
[1778452089921,36.42,81656.05,0.0,0.88467,0.00011,9.82654]
[1778452090930,36.43,81677.22,0.0,0.88688,0.0001,9.69437]
[1778452091935,36.46,81669.2,0.0,0.8858,0.0001,9.75918]
[1778452092943,36.46,81658.76,0.0,0.8847,0.00011,9.8246]
[1778452093951,36.5,81658.95,0.0,0.88451,0.00011,9.83625]
[1778452095963,36.53,81668.82,0.0,0.88536,0.0001,9.78585]
[1778452097977,36.56,81678.82,0.0,0.88622,0.0001,9.73494]
[1778452099994,36.59,81666.98,0.0,0.88475,0.00011,9.82261]
[1778452102016,36.62,81651.11,0.0,0.88291,0.00011,9.93209]
[1778452103022,36.62,81645.4,0.0,0.88229,0.00011,9.96827]
[1778452105039,36.64,81651.42,0.0,0.88285,0.00011,9.9353]
[1778452109067,36.64,81632.02,0.0,0.88075,0.00011,10.05856]
[1778452110076,36.64,81619.46,0.0,0.87939,0.00011,10.13784]
[1778452114103,36.65,81610.07,0.0,0.8784,0.00011,10.19298]
[1778452117129,36.65,81598.04,0.0,0.87705,0.00011,10.27024]
[1778452118133,36.65,81603.51,0.0,0.87765,0.00011,10.23612]
[1778452120148,36.65,81597.03,0.0,0.87692,0.00011,10.2778]
[1778452125183,36.66,81590.38,0.0,0.87616,0.00011,10.32149]
[1778452126189,36.66,81583.56,0.0,0.8754,0.00011,10.36501]
[1778452129219,36.66,81566.37,0.0,0.87346,0.00011,10.47487]
[1778452134246,36.66,81560.71,0.0,0.87281,0.00011,10.51184]
[1778452138274,36.66,81565.73,0.0,0.87336,0.00011,10.48051]
[1778452141886,36.67,81571.49,0.0,0.87401,0.00011,10.44425]
[1778452144317,36.67,81560.26,0.0,0.87273,0.00011,10.51624]
[1778452145323,36.67,81555.03,0.0,0.87214,0.00011,10.54959]
[1778452147337,36.67,81543.71,0.0,0.87085,0.00011,10.62174]
[1778452152373,36.67,81545.43,0.0,0.87103,0.00011,10.61186]
[1778452154386,36.67,81536.33,0.0,0.86998,0.00011,10.67025]
[1778452156403,36.67,81531.0,0.0,0.86937,0.00011,10.7045]
[1778452159421,36.67,81536.21,0.0,0.86995,0.00011,10.67176]
[1778452162029,36.68,81545.34,0.0,0.87098,0.00011,10.61433]
[1778452163449,36.68,81533.69,0.0,0.86965,0.00011,10.6887]
[1778452164457,36.68,81529.95,0.0,0.86922,0.00011,10.71264]
[1778452166491,36.68,81524.69,0.0,0.86861,0.00012,10.74634]
[1778452168490,36.68,81521.36,0.0,0.86823,0.00012,10.76763]
[1778452173523,36.68,81516.56,0.0,0.86773,0.00012,10.79237]
[1778452174535,36.68,81509.35,0.0,0.86689,0.00012,10.83836]
[1778452175541,36.68,81504.76,0.0,0.86636,0.00012,10.86759]
[1778452180575,36.68,81503.22,0.0,0.86619,0.00012,10.87684]
[1778452181584,36.68,81508.83,0.0,0.86685,0.00012,10.84091]
[1778452182591,36.68,81509.32,0.0,0.8669,0.00012,10.83775]
[1778452184604,36.68,81502.4,0.0,0.8661,0.00012,10.88191]
[1778452185611,36.68,81498.22,0.0,0.86561,0.00012,10.90854]
[1778452190646,36.67,81496.88,0.0,0.86546,0.00012,10.91662]
[1778452195684,36.67,81498.91,0.0,0.86571,0.00012,10.90323]
[1778452198705,36.67,81490.94,0.0,0.86477,0.00012,10.95404]
[1778452199711,36.67,81489.91,0.0,0.86465,0.00012,10.96052]
[1778452204747,36.67,81489.58,0.0,0.86463,0.00012,10.96206]
[1778452205754,36.67,81495.12,0.0,0.86528,0.00012,10.92653]
[1778452206762,36.67,81501.25,0.0,0.866,0.00012,10.8873]
[1778452208775,36.67,81504.26,0.0,0.86635,0.00012,10.8681]
[1778452209781,36.67,81510.74,0.0,0.8671,0.00012,10.82673]
[1778452210789,36.67,81510.79,0.0,0.86711,0.00012,10.8265]
[1778452214818,36.67,81503.73,0.0,0.86628,0.00012,10.87185]
[1778452219853,36.67,81490.37,0.0,0.86472,0.00012,10.95724]
[1778452220859,36.67,81492.08,0.0,0.86492,0.00012,10.94619]
[1778452225896,36.67,81488.91,0.0,0.86455,0.00012,10.96615]
[1778452226902,36.67,81494.12,0.0,0.86517,0.00012,10.93273]
[1778452227909,36.67,81499.31,0.0,0.86577,0.00012,10.89951]
[1778452229923,36.67,81500.36,0.0,0.8659,0.00012,10.89282]
[1778452232948,36.67,81486.3,0.0,0.8643,0.00012,10.97683]
[1778452233956,36.67,81483.81,0.0,0.86401,0.00012,10.99267]
[1778452237983,36.67,81472.52,0.0,0.86268,0.00012,11.06468]
[1778452238991,36.67,81468.19,0.0,0.86216,0.00012,11.09241]
[1778452242013,36.67,81459.3,0.0,0.8611,0.00012,11.14926]
[1778452243018,36.67,81459.94,0.0,0.86118,0.00012,11.14502]
[1778452248053,36.67,81458.93,0.0,0.86107,0.00012,11.15097]
[1778452250070,36.67,81458.04,0.0,0.86097,0.00012,11.1564]
[1778452251074,36.66,81465.68,0.0,0.86189,0.00012,11.10722]
[1778452252081,36.66,81466.32,0.0,0.86197,0.00012,11.10286]
[1778452255102,36.66,81455.91,0.0,0.86073,0.00012,11.16906]
[1778452256109,36.66,81445.85,0.0,0.85952,0.00012,11.23353]
[1778452257117,36.66,81448.0,0.0,0.85979,0.00012,11.21952]
[1778452262152,36.66,81449.6,0.0,0.85999,0.00012,11.20835]
[1778452267187,36.66,81450.86,0.0,0.86017,0.00012,11.19913]
[1778452271222,36.65,81459.08,0.0,0.86117,0.00012,11.14581]
[1778452272225,36.65,81467.33,0.0,0.86216,0.00012,11.09257]
[1778452273229,36.65,81456.16,0.0,0.86082,0.00012,11.16402]
[1778452274236,36.65,81452.95,0.0,0.86045,0.00012,11.18389]
[1778452278263,36.65,81458.55,0.0,0.86115,0.00012,11.14643]
[1778452281284,36.64,81468.11,0.0,0.86231,0.00012,11.08417]
[1778452284310,36.64,81493.32,0.0,0.86531,0.00012,10.92211]
[1778452286325,36.64,81500.86,0.0,0.86619,0.00012,10.87385]
[1778452290352,36.64,81510.47,0.0,0.86731,0.00012,10.81257]
[1778452292996,36.64,81519.76,0.0,0.86844,0.00012,10.74753]
[1778452294390,36.64,81535.46,0.0,0.87024,0.00011,10.64746]
[1778452299425,36.64,81539.9,0.0,0.87074,0.00011,10.6195]
[1778452301442,36.65,81532.75,0.0,0.86992,0.00011,10.66542]
[1778452303067,36.65,81525.69,0.0,0.8691,0.00012,10.7107]
[1778452304460,36.65,81524.0,0.0,0.8689,0.00012,10.72194]
[1778452309495,36.65,81533.89,0.0,0.87001,0.00011,10.66009]
[1778452311510,36.65,81543.59,0.0,0.87111,0.00011,10.59904]
[1778452313141,36.65,81566.47,0.0,0.87369,0.00011,10.4539]
[1778452313524,36.65,81566.47,0.0,0.87369,0.00011,10.45428]
[1778452315537,36.66,81572.04,0.0,0.87429,0.00011,10.41981]
[1778452317551,36.66,81566.64,0.0,0.87369,0.00011,10.45424]
[1778452319565,36.66,81561.21,0.0,0.87307,0.00011,10.48883]
[1778452321579,36.66,81569.21,0.0,0.87397,0.00011,10.43829]
[1778452323216,36.66,81556.48,0.0,0.87254,0.00011,10.51914]
[1778452323595,36.66,81556.48,0.0,0.87254,0.00011,10.51912]
[1778452324600,36.66,81566.56,0.0,0.87367,0.00011,10.4552]
[1778452325609,36.66,81581.79,0.0,0.87537,0.00011,10.35889]
[1778452326616,36.66,81596.24,0.0,0.87696,0.00011,10.26777]
[1778452327622,36.66,81586.85,0.0,0.87592,0.00011,10.32748]
[1778452328628,36.66,81586.07,0.0,0.87583,0.00011,10.33264]
[1778452333663,36.66,81585.56,0.0,0.87575,0.00011,10.3369]
[1778452335687,36.66,81595.2,0.0,0.87682,0.00011,10.27616]
[1778452336701,36.67,81624.44,0.0,0.88,0.00011,10.09241]
[1778452337710,36.67,81627.17,0.0,0.88028,0.00011,10.07586]
[1778452338718,36.67,81644.48,0.0,0.88214,0.00011,9.96756]
[1778452339748,36.67,81661.74,0.0,0.88397,0.00011,9.85979]
[1778452340748,36.67,81670.87,0.0,0.88493,0.0001,9.80281]
[1778452341782,36.67,81704.48,0.0,0.88841,0.0001,9.59438]
[1778452342778,36.67,81749.25,0.0,0.89292,0.0001,9.31881]
[1778452343780,36.67,81788.05,0.0,0.89673,0.0001,9.08191]
[1778452344785,36.69,81780.49,0.0,0.89586,0.0001,9.13662]
[1778452345795,36.71,81773.48,0.0,0.89506,0.0001,9.18672]
[1778452346803,36.71,81767.85,0.0,0.8945,0.0001,9.22173]
[1778452347816,36.71,81772.94,0.0,0.895,0.0001,9.19068]
[1778452348829,36.72,81762.2,0.0,0.89393,0.0001,9.25686]
[1778452349826,36.72,81743.51,0.0,0.89206,0.0001,9.37256]
[1778452350853,36.72,81724.77,0.0,0.89016,0.0001,9.4882]
[1778452351841,36.72,81694.91,0.0,0.88717,0.0001,9.66691]
[1778452352854,36.72,81707.23,0.0,0.88843,0.0001,9.59062]
[1778452353933,36.72,81709.67,0.0,0.88866,0.0001,9.57698]
[1778452355899,36.72,81703.52,0.0,0.88803,0.0001,9.61501]
[1778452356906,36.73,81717.36,0.0,0.88943,0.0001,9.53016]
[1778452357916,36.74,81723.92,0.0,0.89,0.0001,9.49611]
[1778452358919,36.74,81718.92,0.0,0.88948,0.0001,9.52759]
[1778452359927,36.75,81712.81,0.0,0.88885,0.0001,9.56588]
[1778452363955,36.75,81709.14,0.0,0.88843,0.0001,9.59083]
[1778452365970,36.75,81718.95,0.0,0.88942,0.0001,9.53145]
[1778452369997,36.76,81725.48,0.0,0.89004,0.0001,9.49345]
[1778452372016,36.76,81717.87,0.0,0.88925,0.0001,9.54159]
[1778452374026,36.77,81711.64,0.0,0.8886,0.0001,9.58116]
[1778452375034,36.77,81699.48,0.0,0.88734,0.0001,9.65692]
[1778452379061,36.79,81693.66,0.0,0.88662,0.0001,9.70013]
[1778452384096,36.82,81677.03,0.0,0.88468,0.0001,9.81601]
[1778452386110,36.82,81687.78,0.0,0.88578,0.0001,9.75043]
[1778452391146,36.84,81681.24,0.0,0.88499,0.0001,9.79758]
[1778452392153,36.84,81666.68,0.0,0.88346,0.00011,9.88851]
[1778452396182,36.85,81654.35,0.0,0.88213,0.00011,9.96673]
[1778452399202,36.85,81661.11,0.0,0.88283,0.00011,9.9255]
[1778452400209,36.86,81664.19,0.0,0.88309,0.00011,9.91056]
[1778452405247,36.92,81654.62,0.0,0.88172,0.00011,9.99141]
[1778452407258,36.92,81647.95,0.0,0.88099,0.00011,10.03365]
[1778452408265,36.92,81649.24,0.0,0.88113,0.00011,10.02589]
[1778452413300,36.92,81654.87,0.0,0.88176,0.00011,9.98636]
[1778452415315,36.93,81653.52,0.0,0.8816,0.00011,9.99546]
[1778452420355,36.93,81654.83,0.0,0.88171,0.00011,9.98913]
[1778452423374,36.94,81665.13,0.0,0.88276,0.00011,9.92804]
[1778452424020,36.94,81670.7,0.0,0.88334,0.00011,9.89375]
[1778452425472,36.94,81689.82,0.0,0.88534,0.0001,9.77531]
[1778452426482,36.94,81767.61,0.0,0.89321,0.0001,9.29805]
[1778452427478,36.94,81788.89,0.0,0.89529,0.0001,9.16965]
[1778452428490,36.95,81845.87,0.0,0.90069,9e-05,8.82894]
[1778452429519,36.95,81869.87,0.0,0.90291,9e-05,8.68618]
[1778452430545,36.95,81902.74,0.0,0.90589,9e-05,8.49278]
[1778452431512,36.95,81923.05,0.0,0.90769,9e-05,8.37434]
[1778452432519,36.98,81977.69,0.0,0.91225,9e-05,8.07055]
[1778452433525,36.98,81999.18,0.0,0.91405,8e-05,7.94903]
[1778452434533,37.02,81982.3,0.0,0.9124,8e-05,8.06108]
[1778452435540,37.03,82036.48,0.0,0.91689,8e-05,7.75447]
[1778452436551,37.03,82029.49,0.0,0.9163,8e-05,7.79503]
[1778452437557,37.03,82033.35,0.0,0.9166,8e-05,7.77441]
[1778452438563,37.06,82043.06,0.0,0.91723,8e-05,7.73139]
[1778452439567,37.09,82028.22,0.0,0.91584,8e-05,7.827]
[1778452440576,37.13,81994.93,0.0,0.91287,8e-05,8.02955]
[1778452441584,37.15,81976.32,0.0,0.91114,9e-05,8.14627]
[1778452442589,37.16,81972.45,0.0,0.9108,9e-05,8.16934]
[1778452443597,37.16,81997.43,0.0,0.91291,8e-05,8.02725]
[1778452444604,37.17,82028.03,0.0,0.91536,8e-05,7.86028]
[1778452445614,37.21,82056.09,0.0,0.91747,8e-05,7.7155]
[1778452446624,37.21,82064.36,0.0,0.91812,8e-05,7.67046]
[1778452447627,37.23,82051.09,0.0,0.91694,8e-05,7.75227]
[1778452448649,37.27,82027.42,0.0,0.9148,8e-05,7.89941]
[1778452450648,37.27,82004.57,0.0,0.91286,8e-05,8.0314]
[1778452451657,37.27,82010.84,0.0,0.91337,8e-05,7.9968]
[1778452452663,37.28,82010.04,0.0,0.91329,8e-05,8.00237]
[1778452454309,37.28,81988.29,0.0,0.91144,8e-05,8.12716]
[1778452454679,37.28,81988.29,0.0,0.91143,8e-05,8.12801]
[1778452455685,37.28,81975.66,0.0,0.91034,9e-05,8.20108]
[1778452456706,37.31,81971.74,0.0,0.90985,9e-05,8.23396]
[1778452457712,37.31,81977.4,0.0,0.91032,9e-05,8.20249]
[1778452458713,37.32,81987.11,0.0,0.91113,9e-05,8.14797]
[1778452459722,37.32,81995.54,0.0,0.91183,8e-05,8.101]
[1778452460729,37.32,81993.49,0.0,0.91164,8e-05,8.11387]
[1778452461739,37.35,81985.03,0.0,0.91075,9e-05,8.17363]
[1778452462743,37.37,81976.15,0.0,0.90989,9e-05,8.23149]
[1778452464384,37.37,81965.36,0.0,0.90895,9e-05,8.29401]
[1778452464758,37.37,81965.36,0.0,0.90894,9e-05,8.29455]
[1778452466773,37.38,81980.7,0.0,0.91025,9e-05,8.20766]
[1778452467779,37.38,81980.66,0.0,0.91024,9e-05,8.20853]
[1778452469795,37.38,81987.0,0.0,0.91076,9e-05,8.17359]
[1778452470800,37.4,81989.88,0.0,0.9109,9e-05,8.16408]
[1778452472815,37.43,81982.55,0.0,0.91013,9e-05,8.21415]
[1778452474457,37.45,81973.65,0.0,0.90926,9e-05,8.27177]
[1778452477855,37.46,81995.52,0.0,0.91111,8e-05,8.1485]
[1778452478862,37.47,81995.01,0.0,0.91096,8e-05,8.15848]
[1778452479906,37.49,81986.49,0.0,0.91013,9e-05,8.2139]
[1778452480882,37.51,81978.94,0.0,0.9094,9e-05,8.26292]
[1778452481890,37.51,81968.89,0.0,0.90853,9e-05,8.32047]
[1778452482911,37.51,81972.44,0.0,0.90883,9e-05,8.30094]
[1778452484533,37.55,81966.46,0.0,0.90806,9e-05,8.35204]
[1778452485930,37.55,81953.38,0.0,0.90691,9e-05,8.42798]
[1778452486939,37.56,81936.98,0.0,0.90546,9e-05,8.52328]
[1778452487942,37.56,81940.36,0.0,0.90575,9e-05,8.50422]
[1778452488948,37.56,81955.83,0.0,0.9071,9e-05,8.41551]
[1778452489956,37.56,81961.28,0.0,0.90757,9e-05,8.38483]
[1778452490971,37.56,81974.57,0.0,0.90871,9e-05,8.30932]
[1778452491974,37.56,81987.67,0.0,0.90982,9e-05,8.23532]
[1778452492977,37.59,81990.46,0.0,0.90992,9e-05,8.22862]
[1778452497008,37.68,81996.51,0.0,0.90992,9e-05,8.22953]
[1778452498013,37.71,81999.23,0.0,0.90997,9e-05,8.22653]
[1778452502042,37.81,82019.85,0.0,0.91113,8e-05,8.1494]
[1778452504056,37.85,82042.58,0.0,0.91282,8e-05,8.03566]
[1778452505071,37.87,82049.97,0.0,0.91331,8e-05,8.00256]
[1778452508088,37.94,82032.29,0.0,0.91144,8e-05,8.12959]
[1778452509094,37.95,82009.58,0.0,0.90951,8e-05,8.25843]
[1778452510098,37.95,82001.09,0.0,0.90878,9e-05,8.30705]
[1778452514133,38.0,82012.86,0.0,0.90952,8e-05,8.25821]
[1778452515144,38.03,82028.45,0.0,0.91063,8e-05,8.18471]
[1778452516147,38.04,82036.3,0.0,0.91121,8e-05,8.14541]
[1778452521182,38.14,82035.5,0.0,0.91062,8e-05,8.1861]
[1778452522189,38.14,82047.11,0.0,0.91158,8e-05,8.12125]
[1778452523199,38.15,82050.66,0.0,0.91181,8e-05,8.10629]
[1778452525216,38.22,82044.4,0.0,0.91092,8e-05,8.16611]
[1778452526221,38.24,82053.83,0.0,0.91158,8e-05,8.12218]
[1778452527228,38.26,82035.31,0.0,0.90994,8e-05,8.23229]
[1778452528235,38.27,82026.75,0.0,0.90913,8e-05,8.28619]
[1778452530248,38.29,82021.46,0.0,0.9086,8e-05,8.32142]
[1778452533269,38.33,82013.63,0.0,0.90775,9e-05,8.37539]
[1778452534278,38.34,82010.68,0.0,0.90744,9e-05,8.39647]
[1778452535284,38.34,82006.5,0.0,0.90707,9e-05,8.42082]
[1778452536290,38.34,81999.16,0.0,0.90644,9e-05,8.46223]
[1778452537297,38.34,81997.38,0.0,0.90628,9e-05,8.4726]
[1778452538304,38.35,82002.9,0.0,0.90675,9e-05,8.44175]
[1778452539311,38.35,82005.54,0.0,0.90696,9e-05,8.4276]
[1778452542345,38.35,82016.89,0.0,0.90792,9e-05,8.3645]
[1778452543341,38.36,82013.54,0.0,0.90756,9e-05,8.38836]
[1778452544348,38.36,82000.15,0.0,0.90641,9e-05,8.4641]
[1778452546366,38.37,81993.24,0.0,0.90581,9e-05,8.50366]
[1778452547373,38.37,81987.05,0.0,0.90527,9e-05,8.53888]
[1778452549387,38.37,81982.56,0.0,0.90487,9e-05,8.56464]
[1778452550400,38.37,81970.98,0.0,0.90386,9e-05,8.63045]
[1778452551408,38.37,81964.35,0.0,0.90328,9e-05,8.66818]
[1778452556443,38.37,81964.51,0.0,0.90329,9e-05,8.6671]
[1778452558457,38.37,81958.78,0.0,0.90279,9e-05,8.69973]
[1778452560471,38.37,81966.86,0.0,0.9035,9e-05,8.65343]
[1778452561487,38.37,81963.34,0.0,0.90319,9e-05,8.67345]
[1778452565523,38.36,81944.53,0.0,0.90154,9e-05,8.77955]
[1778452566537,38.36,81940.53,0.0,0.90118,9e-05,8.8027]
[1778452568551,38.36,81929.21,0.0,0.90016,9e-05,8.86807]
[1778452569552,38.36,81906.53,0.0,0.89809,9e-05,8.99889]
[1778452570559,38.37,81901.46,0.0,0.89757,9e-05,9.03207]
[1778452571570,38.37,81896.56,0.0,0.89712,9e-05,9.06057]
[1778452572573,38.37,81908.15,0.0,0.89818,9e-05,8.99355]
[1778452573582,38.37,81913.11,0.0,0.89864,9e-05,8.96479]
[1778452575594,38.37,81902.64,0.0,0.89768,9e-05,9.02522]
[1778452576601,38.37,81899.64,0.0,0.8974,9e-05,9.04245]
[1778452578616,38.37,81908.88,0.0,0.89826,9e-05,8.98867]
[1778452579622,38.37,81914.88,0.0,0.89881,9e-05,8.95393]
[1778452580629,38.37,81914.66,0.0,0.89879,9e-05,8.95518]
[1778452584665,38.37,81906.57,0.0,0.89805,9e-05,9.0018]
[1778452586671,38.37,81912.17,0.0,0.89856,9e-05,8.96927]
[1778452587686,38.37,81908.9,0.0,0.89827,9e-05,8.98815]
[1778452590699,38.37,81903.53,0.0,0.89778,9e-05,9.01908]
[1778452591707,38.37,81907.0,0.0,0.89815,9e-05,8.99312]
[1778452592713,38.37,81916.07,0.0,0.89898,9e-05,8.94068]
[1778452593719,38.37,81913.71,0.0,0.89876,9e-05,8.95433]
[1778452594727,38.37,81923.49,0.0,0.89965,9e-05,8.89795]
[1778452595734,38.37,81930.31,0.0,0.90028,9e-05,8.85838]
[1778452596741,38.37,81931.05,0.0,0.90035,9e-05,8.85387]
[1778452598755,38.37,81940.81,0.0,0.90123,9e-05,8.79734]
[1778452600769,38.37,81950.79,0.0,0.90213,9e-05,8.73981]
[1778452601775,38.37,81951.98,0.0,0.90224,9e-05,8.7329]
[1778452603789,38.37,81944.44,0.0,0.90157,9e-05,8.77582]
[1778452606810,38.36,81941.51,0.0,0.90131,9e-05,8.79211]
[1778452607817,38.36,81950.63,0.0,0.90213,9e-05,8.7397]
[1778452608825,38.36,81953.24,0.0,0.90236,9e-05,8.72466]
[1778452611847,38.36,81945.81,0.0,0.90171,9e-05,8.76686]
[1778452613860,38.36,81939.91,0.0,0.90118,9e-05,8.80032]
[1778452615529,38.36,81920.68,0.0,0.89946,9e-05,8.91032]
[1778452620909,38.36,81926.28,0.0,0.89999,9e-05,8.87624]
[1778452622923,38.35,81932.41,0.0,0.90056,9e-05,8.84041]
[1778452623933,38.35,81942.83,0.0,0.9015,9e-05,8.78036]
[1778452625602,38.35,81934.09,0.0,0.90072,9e-05,8.83017]
[1778452626950,38.35,81914.48,0.0,0.89894,9e-05,8.94286]
[1778452627958,38.35,81903.61,0.0,0.89796,9e-05,9.00528]
[1778452628965,38.35,81901.63,0.0,0.89778,9e-05,9.01625]
[1778452631986,38.34,81907.09,0.0,0.89831,9e-05,8.98311]
[1778452635673,38.34,81907.69,0.0,0.89839,9e-05,8.97786]
[1778452637023,38.34,81901.64,0.0,0.89784,9e-05,9.01245]
[1778452638037,38.34,81899.25,0.0,0.89763,9e-05,9.02582]
[1778452639037,38.34,81905.49,0.0,0.89821,9e-05,8.98919]
[1778452640046,38.34,81911.15,0.0,0.89873,9e-05,8.95602]
[1778452642059,38.33,81901.49,0.0,0.89786,9e-05,9.0111]
[1778452644074,38.33,81908.06,0.0,0.89848,9e-05,8.97218]
[1778452645743,38.33,81899.58,0.0,0.89771,9e-05,9.02044]
[1778452647097,38.33,81905.38,0.0,0.89825,9e-05,8.98638]
[1778452648102,38.33,81909.58,0.0,0.89864,9e-05,8.96167]
[1778452650115,38.32,81903.27,0.0,0.89808,9e-05,8.99741]
[1778452652130,38.32,81902.84,0.0,0.89811,9e-05,8.99323]
[1778452655813,38.32,81903.98,0.0,0.89824,9e-05,8.98505]
[1778452658173,38.32,81897.0,0.0,0.89761,9e-05,9.02467]
[1778452662201,38.31,81891.26,0.0,0.8971,9e-05,9.05617]
[1778452663208,38.31,81900.67,0.0,0.89798,9e-05,9.00109]
[1778452664215,38.31,81901.24,0.0,0.89804,9e-05,8.99738]
[1778452668243,38.3,81892.03,0.0,0.89721,9e-05,9.04919]
[1778452669250,38.3,81891.52,0.0,0.89717,9e-05,9.05169]
[1778452671264,38.3,81898.51,0.0,0.89783,9e-05,9.01019]
[1778452672272,38.3,81897.91,0.0,0.89779,9e-05,9.01326]
[1778452674286,38.3,81908.52,0.0,0.89877,9e-05,8.95099]
[1778452675327,38.3,81908.59,0.0,0.89878,9e-05,8.95027]
[1778452677312,38.29,81882.89,0.0,0.89642,9e-05,9.09876]
[1778452678319,38.29,81885.01,0.0,0.89663,9e-05,9.0859]
[1778452681341,38.29,81892.18,0.0,0.89732,9e-05,9.04269]
[1778452682347,38.29,81898.33,0.0,0.89789,9e-05,9.00655]
[1778452683354,38.29,81906.86,0.0,0.89868,9e-05,8.95673]
[1778452684361,38.29,81907.11,0.0,0.89871,9e-05,8.95495]
[1778452688389,38.28,81927.73,0.0,0.9006,9e-05,8.83465]
[1778452689396,38.28,81933.59,0.0,0.90113,9e-05,8.8008]
[1778452691411,38.28,81935.27,0.0,0.90129,9e-05,8.79088]
[1778452694431,38.28,81945.44,0.0,0.9022,9e-05,8.73234]
[1778452699466,38.28,81953.78,0.0,0.90294,9e-05,8.68455]
[1778452702488,38.28,81937.02,0.0,0.90145,9e-05,8.78057]
[1778452703494,38.28,81917.99,0.0,0.89974,9e-05,8.88985]
[1778452707523,38.28,81922.36,0.0,0.90015,9e-05,8.86358]
[1778452710544,38.27,81909.78,0.0,0.89902,9e-05,8.93541]
[1778452712558,38.27,81899.5,0.0,0.89814,9e-05,8.98844]
[1778452715582,38.27,81893.25,0.0,0.89758,9e-05,9.02339]
[1778452720627,38.26,81906.22,0.0,0.89881,9e-05,8.94609]
[1778452721634,38.26,81899.0,0.0,0.89815,9e-05,8.98752]
[1778452722641,38.26,81892.07,0.0,0.89752,9e-05,9.02729]
[1778452723648,38.26,81901.6,0.0,0.89841,9e-05,8.97163]
[1778452724658,38.26,81907.89,0.0,0.89899,9e-05,8.93489]
[1778452728690,38.26,81897.87,0.0,0.89808,9e-05,8.99193]
[1778452729700,38.26,81888.96,0.0,0.89727,9e-05,9.04328]
[1778452730704,38.25,81881.04,0.0,0.89655,9e-05,9.08837]
[1778452733725,38.25,81890.16,0.0,0.89742,9e-05,9.03373]
[1778452734734,38.24,81903.72,0.0,0.89874,9e-05,8.95054]
[1778452735740,38.24,81905.43,0.0,0.8989,9e-05,8.94029]
[1778452736750,38.24,81891.41,0.0,0.89761,9e-05,9.02163]
[1778452737754,38.23,81888.52,0.0,0.89735,9e-05,9.03768]
[1778452738760,38.23,81883.17,0.0,0.89686,9e-05,9.06836]
[1778452740776,38.23,81881.12,0.0,0.89669,9e-05,9.07928]
[1778452742789,38.21,81893.09,0.0,0.89789,9e-05,9.00389]
[1778452743796,38.21,81899.76,0.0,0.89851,9e-05,8.96476]
[1778452744804,38.21,81897.62,0.0,0.89832,9e-05,8.97683]
[1778452746817,38.21,81914.25,0.0,0.89985,9e-05,8.87979]
[1778452747824,38.21,81919.27,0.0,0.90031,9e-05,8.85057]
[1778452750845,38.21,81908.05,0.0,0.8993,9e-05,8.9149]
[1778452751861,38.21,81902.22,0.0,0.89877,9e-05,8.9484]
[1778452752859,38.21,81900.11,0.0,0.89858,9e-05,8.96032]
[1778452754876,38.2,81890.98,0.0,0.89775,9e-05,9.01266]
[1778452755883,38.2,81891.47,0.0,0.8978,9e-05,9.00941]
[1778452758903,38.2,81899.9,0.0,0.89859,9e-05,8.95926]
[1778452759910,38.2,81900.13,0.0,0.89862,9e-05,8.9576]
[1778452763938,38.2,81909.65,0.0,0.89951,9e-05,8.90119]
[1778452764946,38.2,81911.29,0.0,0.89966,9e-05,8.89146]
[1778452769981,38.19,81910.1,0.0,0.89957,9e-05,8.89722]
[1778452775016,38.19,81910.46,0.0,0.89968,9e-05,8.88818]
[1778452776687,38.19,81899.7,0.0,0.8987,9e-05,8.95031]
[1778452778037,38.19,81890.53,0.0,0.89786,9e-05,9.00299]
[1778452779044,38.19,81887.32,0.0,0.89757,9e-05,9.02127]
[1778452784079,38.18,81889.66,0.0,0.89782,9e-05,9.00557]
[1778452789113,38.18,81898.72,0.0,0.89869,9e-05,8.95095]
[1778452790123,38.17,81899.42,0.0,0.89876,9e-05,8.94658]
[1778452795156,38.17,81900.87,0.0,0.89891,9e-05,8.9367]
[1778452799195,38.17,81906.07,0.0,0.89941,9e-05,8.90542]
[1778452801211,38.17,81915.24,0.0,0.90025,9e-05,8.85186]
[1778452802218,38.17,81926.83,0.0,0.9013,9e-05,8.7848]
[1778452803224,38.16,81933.86,0.0,0.90194,9e-05,8.74396]
[1778452804230,38.16,81936.06,0.0,0.90214,9e-05,8.73101]
[1778452808258,38.16,81941.42,0.0,0.90264,9e-05,8.69911]
[1778452811279,38.16,81950.96,0.0,0.90349,9e-05,8.64366]
[1778452812288,38.16,81953.1,0.0,0.90369,9e-05,8.63125]
[1778452817321,38.16,81950.03,0.0,0.90342,9e-05,8.64838]
[1778452822356,38.15,81960.39,0.0,0.90435,9e-05,8.5882]
[1778452823369,38.15,81963.19,0.0,0.9046,9e-05,8.57212]
[1778452827394,38.15,81964.54,0.0,0.90474,9e-05,8.56306]
[1778452830438,38.15,81955.08,0.0,0.90392,9e-05,8.61584]
[1778452831444,38.15,81951.8,0.0,0.9037,9e-05,8.62836]
[1778452832436,38.15,81959.95,0.0,0.90442,9e-05,8.58121]
[1778452833440,38.14,81966.49,0.0,0.90501,9e-05,8.54343]
[1778452834449,38.14,81968.7,0.0,0.9052,9e-05,8.53043]
[1778452836464,38.14,81963.11,0.0,0.90473,9e-05,8.56157]
[1778452838476,38.14,81962.31,0.0,0.90467,9e-05,8.5653]
[1778452843511,38.13,81963.32,0.0,0.90479,9e-05,8.55756]
[1778452844519,38.13,81949.24,0.0,0.90355,9e-05,8.6379]
[1778452845525,38.13,81947.8,0.0,0.90342,9e-05,8.64585]
[1778452846533,38.13,81936.65,0.0,0.90243,9e-05,8.70955]
[1778452847539,38.13,81933.21,0.0,0.90213,9e-05,8.72893]
[1778452852586,38.13,81936.73,0.0,0.90246,9e-05,8.70802]
[1778452853582,38.13,81931.62,0.0,0.902,9e-05,8.73729]
[1778452854588,38.13,81924.78,0.0,0.90139,9e-05,8.77654]
[1778452855595,38.13,81925.04,0.0,0.90142,9e-05,8.77481]
[1778452860630,38.12,81920.85,0.0,0.90106,9e-05,8.7978]
[1778452861641,38.12,81915.29,0.0,0.90056,9e-05,8.82968]
[1778452862652,38.12,81927.07,0.0,0.90163,9e-05,8.76137]
[1778452863654,38.12,81926.15,0.0,0.90155,9e-05,8.76647]
[1778452864665,38.12,81915.06,0.0,0.90055,9e-05,8.83031]
[1778452865668,38.12,81911.86,0.0,0.90026,9e-05,8.84853]
[1778452866675,38.12,81900.17,0.0,0.8992,9e-05,8.91597]
[1778452867681,38.12,81900.26,0.0,0.89921,9e-05,8.91503]
[1778452872717,38.11,81896.15,0.0,0.89886,9e-05,8.93738]
[1778452874742,38.11,81881.55,0.0,0.89752,9e-05,9.02179]
[1778452875738,38.11,81879.99,0.0,0.89738,9e-05,9.03053]
[1778452880773,38.11,81872.61,0.0,0.89672,9e-05,9.07165]
[1778452881781,38.11,81874.38,0.0,0.8969,9e-05,9.06087]
[1778452884801,38.1,81868.26,0.0,0.89634,9e-05,9.09538]
[1778452885808,38.1,81860.14,0.0,0.89559,9e-05,9.14246]
[1778452886815,38.09,81859.41,0.0,0.8956,9e-05,9.14136]
[1778452891850,38.0,81855.9,0.0,0.89582,9e-05,9.12502]
[1778452893864,37.99,81850.55,0.0,0.8954,9e-05,9.15116]
[1778452894871,37.97,81863.79,0.0,0.89674,9e-05,9.06763]
[1778452896885,37.97,81872.13,0.0,0.89753,9e-05,9.01801]
[1778452898901,37.97,81865.17,0.0,0.89689,9e-05,9.05799]
[1778452899906,37.97,81872.35,0.0,0.89757,9e-05,9.01547]
[1778452900914,37.97,81876.72,0.0,0.89798,9e-05,8.9895]
[1778452903936,37.96,81870.58,0.0,0.89743,9e-05,9.02433]
[1778452908976,37.96,81884.5,0.0,0.89875,9e-05,8.94059]
[1778452909984,37.96,81888.74,0.0,0.89916,9e-05,8.91519]
[1778452910990,37.95,81897.35,0.0,0.89996,9e-05,8.86443]
[1778452913006,37.95,81892.6,0.0,0.89954,9e-05,8.891]
[1778452916029,37.95,81889.54,0.0,0.89927,9e-05,8.90765]
[1778452917035,37.94,81899.45,0.0,0.9002,9e-05,8.84875]
[1778452918044,37.94,81902.72,0.0,0.90051,9e-05,8.82922]
[1778452923077,37.94,81898.57,0.0,0.90017,9e-05,8.8509]
[1778452925093,37.93,81893.96,0.0,0.89976,9e-05,8.87666]
[1778452926100,37.93,81903.08,0.0,0.9006,9e-05,8.82322]
[1778452927108,37.93,81907.63,0.0,0.90102,9e-05,8.7963]
[1778452930133,37.91,81919.32,0.0,0.90222,9e-05,8.71937]
[1778452931160,37.9,81917.01,0.0,0.90207,9e-05,8.72932]
[1778452932146,37.89,81907.71,0.0,0.90128,9e-05,8.77975]
[1778452933152,37.89,81900.18,0.0,0.9006,9e-05,8.82334]
[1778452934160,37.89,81900.14,0.0,0.9006,9e-05,8.82333]
[1778452939197,37.87,81878.17,0.0,0.8987,9e-05,8.94361]
[1778452940203,37.87,81872.38,0.0,0.89816,9e-05,8.97722]
[1778452941211,37.87,81871.75,0.0,0.89811,9e-05,8.98056]
[1778452944231,37.85,81866.26,0.0,0.89767,9e-05,9.00844]
[1778452946244,37.85,81860.81,0.0,0.89717,9e-05,9.03962]
[1778452947891,37.85,81868.9,0.0,0.89793,9e-05,8.99167]
[1778452949266,37.85,81869.29,0.0,0.89798,9e-05,8.98855]
[1778452952289,37.85,81858.94,0.0,0.89709,9e-05,9.04245]
[1778452953295,37.84,81864.98,0.0,0.89766,9e-05,9.00653]
[1778452954303,37.84,81863.89,0.0,0.89756,9e-05,9.01255]
[1778452957962,37.84,81854.18,0.0,0.89667,9e-05,9.06848]
[1778452958332,37.84,81854.18,0.0,0.89668,9e-05,9.06803]
[1778452963368,37.83,81855.63,0.0,0.89685,9e-05,9.05719]
[1778452964375,37.82,81865.66,0.0,0.89786,9e-05,8.99385]
[1778452965382,37.82,81866.14,0.0,0.89791,9e-05,8.99069]
[1778452969410,37.82,81861.02,0.0,0.89745,9e-05,9.01938]
[1778452975452,37.77,81861.79,0.0,0.89782,9e-05,8.99553]
[1778452978117,37.74,81838.8,0.0,0.89581,9e-05,9.12131]
[1778452980486,37.72,81836.93,0.0,0.89577,0.0001,9.12388]
[1778452985522,37.68,81840.25,0.0,0.89629,9e-05,9.091]
[1778452990557,37.68,81835.67,0.0,0.89589,0.0001,9.11587]
[1778452993578,37.67,81849.16,0.0,0.89719,9e-05,9.03469]
[1778452994591,37.66,81849.36,0.0,0.89726,9e-05,9.03001]
[1778452997605,37.65,81839.57,0.0,0.8964,9e-05,9.08375]
[1778453000626,37.63,81837.06,0.0,0.8963,9e-05,9.09006]
[1778453005664,37.58,81836.7,0.0,0.89656,9e-05,9.07333]
[1778453008688,37.55,81846.06,0.0,0.89761,9e-05,9.00759]
[1778453009696,37.55,81845.45,0.0,0.89756,9e-05,9.01096]
[1778453012716,37.55,81839.96,0.0,0.89711,9e-05,9.03686]
[1778453017751,37.54,81835.55,0.0,0.89676,9e-05,9.05858]
[1778453022786,37.5,81837.73,0.0,0.8972,9e-05,9.0308]
[1778453025809,37.48,81845.62,0.0,0.89807,9e-05,8.97579]
[1778453026815,37.48,81842.46,0.0,0.89778,9e-05,8.99433]
[1778453031850,37.47,81841.22,0.0,0.89767,9e-05,9.00062]
[1778453033864,37.47,81846.33,0.0,0.89816,9e-05,8.96997]
[1778453034871,37.47,81855.94,0.0,0.89907,9e-05,8.91296]
[1778453035878,37.47,81854.92,0.0,0.89897,9e-05,8.91892]
[1778453037891,37.47,81848.5,0.0,0.89837,9e-05,8.95672]
[1778453038899,37.47,81848.86,0.0,0.89841,9e-05,8.95445]
[1778453041920,37.47,81854.44,0.0,0.89894,9e-05,8.92103]
[1778453043934,37.47,81855.41,0.0,0.89903,9e-05,8.91514]
[1778453048972,37.47,81854.49,0.0,0.89895,9e-05,8.92006]
[1778453054004,37.47,81854.86,0.0,0.899,9e-05,8.91733]
[1778453059040,37.46,81852.78,0.0,0.89881,9e-05,8.92905]
[1778453064074,37.46,81851.02,0.0,0.89866,9e-05,8.9387]
[1778453069110,37.46,81849.06,0.0,0.89848,9e-05,8.94971]
[1778453074151,37.46,81848.12,0.0,0.89846,9e-05,8.94889]
[1778453077172,37.46,81842.98,0.0,0.89798,9e-05,8.97898]
[1778453082207,37.45,81848.03,0.0,0.8985,9e-05,8.94656]
[1778453086235,37.45,81841.53,0.0,0.8979,9e-05,8.98416]
[1778453087243,37.45,81840.26,0.0,0.89778,9e-05,8.99154]
[1778453093286,37.45,81838.59,0.0,0.89764,9e-05,9.00056]
[1778453096305,37.45,81846.85,0.0,0.89842,9e-05,8.95117]
[1778453098319,37.45,81848.6,0.0,0.89859,9e-05,8.94069]
[1778453102360,37.45,81866.19,0.0,0.90023,9e-05,8.83665]
[1778453103374,37.45,81880.49,0.0,0.90155,9e-05,8.75252]
[1778453104368,37.44,81890.22,0.0,0.90246,9e-05,8.69395]
[1778453106384,37.44,81883.05,0.0,0.90182,9e-05,8.73539]
[1778453110415,37.42,81896.66,0.0,0.90316,9e-05,8.64924]
[1778453115444,37.42,81899.06,0.0,0.9034,9e-05,8.63336]
[1778453119122,37.41,81904.24,0.0,0.90389,9e-05,8.60166]
[1778453124507,37.41,81911.95,0.0,0.90461,9e-05,8.55503]
[1778453127527,37.41,81899.72,0.0,0.90353,9e-05,8.6254]
[1778453132563,37.4,81904.4,0.0,0.90403,9e-05,8.59043]
[1778453137599,37.4,81912.81,0.0,0.90482,9e-05,8.53961]
[1778453139262,37.4,81924.66,0.0,0.90588,9e-05,8.47019]
[1778453144648,37.39,81923.7,0.0,0.90581,9e-05,8.47467]
[1778453147670,37.39,81938.15,0.0,0.9071,9e-05,8.39035]
[1778453149332,37.39,81916.51,0.0,0.90519,9e-05,8.51555]
[1778453150691,37.39,81917.47,0.0,0.90528,9e-05,8.50969]
[1778453155724,37.39,81915.53,0.0,0.90512,9e-05,8.51956]
[1778453160759,37.38,81915.08,0.0,0.90511,9e-05,8.52072]
[1778453165793,37.38,81914.99,0.0,0.90511,9e-05,8.52018]
[1778453169824,37.38,81895.38,0.0,0.90336,9e-05,8.63372]
[1778453170831,37.38,81893.6,0.0,0.9032,9e-05,8.64399]
[1778453173852,37.38,81886.35,0.0,0.90255,9e-05,8.68596]
[1778453178887,37.37,81883.65,0.0,0.90232,9e-05,8.70075]
[1778453179893,37.37,81878.27,0.0,0.90183,9e-05,8.73214]
[1778453181911,37.37,81870.74,0.0,0.90114,9e-05,8.77588]
[1778453182918,37.37,81878.79,0.0,0.90189,9e-05,8.72817]
[1778453183925,37.37,81878.23,0.0,0.90184,9e-05,8.73121]
[1778453184932,37.37,81889.63,0.0,0.90289,9e-05,8.66402]
[1778453185938,37.37,81895.64,0.0,0.90344,9e-05,8.62865]
[1778453187955,37.37,81879.48,0.0,0.90197,9e-05,8.72314]
[1778453188963,37.37,81878.16,0.0,0.90185,9e-05,8.73064]
[1778453190976,37.37,81872.29,0.0,0.90132,9e-05,8.76462]
[1778453192990,37.36,81865.44,0.0,0.90075,9e-05,8.79855]
[1778453195012,37.36,81861.87,0.0,0.90043,9e-05,8.81887]
[1778453196012,37.36,81866.98,0.0,0.90091,9e-05,8.78833]
[1778453199032,37.36,81861.83,0.0,0.90045,9e-05,8.81768]
[1778453204069,37.35,81861.02,0.0,0.9004,9e-05,8.82056]
[1778453209106,37.32,81862.4,0.0,0.90075,9e-05,8.79794]
[1778453211119,37.31,81868.52,0.0,0.90138,9e-05,8.75825]
[1778453216155,37.3,81880.34,0.0,0.90249,9e-05,8.6872]
[1778453217162,37.3,81884.47,0.0,0.90287,9e-05,8.66277]
[1778453222201,37.3,81879.21,0.0,0.9024,9e-05,8.69296]
[1778453223208,37.3,81866.37,0.0,0.90121,9e-05,8.7685]
[1778453224216,37.3,81862.4,0.0,0.90085,9e-05,8.79146]
[1778453229250,37.3,81861.53,0.0,0.90079,9e-05,8.79524]
[1778453234286,37.29,81850.62,0.0,0.8998,9e-05,8.85816]
[1778453239327,37.29,81845.5,0.0,0.89935,9e-05,8.88665]
[1778453241336,37.28,81838.6,0.0,0.89872,9e-05,8.92681]
[1778453244357,37.28,81827.2,0.0,0.89766,0.0001,8.9933]
[1778453246395,37.28,81820.81,0.0,0.89707,0.0001,9.03032]
[1778453247387,37.28,81831.42,0.0,0.89808,9e-05,8.96704]
[1778453248394,37.28,81863.52,0.0,0.9011,9e-05,8.77593]
[1778453249403,37.27,81870.08,0.0,0.9017,9e-05,8.73705]
[1778453252423,37.27,81875.79,0.0,0.90229,9e-05,8.69714]
[1778453257456,37.27,81884.0,0.0,0.90306,9e-05,8.6475]
[1778453262493,37.27,81887.88,0.0,0.90345,9e-05,8.62279]
[1778453267526,37.26,81890.61,0.0,0.90373,9e-05,8.60489]
[1778453272561,37.26,81890.5,0.0,0.90374,9e-05,8.60364]
[1778453277595,37.25,81890.0,0.0,0.90373,9e-05,8.60461]
[1778453282634,37.25,81891.35,0.0,0.90388,9e-05,8.59481]
[1778453284649,37.24,81915.02,0.0,0.90602,9e-05,8.45597]
[1778453286685,37.24,81895.6,0.0,0.90428,9e-05,8.56921]
[1778453288680,37.24,81896.53,0.0,0.90437,9e-05,8.56336]
[1778453295726,37.24,81896.86,0.0,0.90443,9e-05,8.55906]
[1778453300399,37.23,81906.28,0.0,0.9053,9e-05,8.50245]
[1778453305796,37.23,81908.03,0.0,0.90548,9e-05,8.49096]
[1778453310831,37.23,81906.56,0.0,0.90537,9e-05,8.49832]
[1778453312845,37.22,81901.59,0.0,0.90499,9e-05,8.52075]
[1778453313852,37.22,81892.7,0.0,0.90418,9e-05,8.5728]
[1778453314859,37.22,81886.17,0.0,0.9036,9e-05,8.61031]
[1778453317880,37.22,81880.42,0.0,0.90308,9e-05,8.64369]
[1778453320545,37.22,81885.63,0.0,0.90357,9e-05,8.61215]
[1778453321908,37.22,81890.31,0.0,0.90401,9e-05,8.58384]
[1778453323922,37.21,81891.52,0.0,0.90413,9e-05,8.57606]
[1778453328957,37.21,81903.71,0.0,0.90526,9e-05,8.50315]
[1778453330618,37.21,81913.77,0.0,0.90616,9e-05,8.44423]
[1778453330971,37.21,81913.77,0.0,0.90616,9e-05,8.44407]
[1778453332988,37.21,81919.99,0.0,0.90672,9e-05,8.40759]
[1778453333992,37.21,81923.75,0.0,0.90706,9e-05,8.38565]
[1778453339029,37.21,81922.99,0.0,0.90699,9e-05,8.38981]
[1778453340688,37.21,81917.49,0.0,0.90651,9e-05,8.42174]
[1778453343058,37.21,81915.39,0.0,0.90632,9e-05,8.43369]
[1778453348095,37.21,81920.2,0.0,0.90676,9e-05,8.40508]
[1778453351116,37.2,81927.51,0.0,0.90741,9e-05,8.3624]
[1778453356156,37.2,81927.26,0.0,0.90739,9e-05,8.36377]
[1778453359172,37.2,81914.86,0.0,0.90629,9e-05,8.43581]
[1778453360179,37.2,81914.36,0.0,0.90625,9e-05,8.43859]
[1778453365214,37.2,81915.35,0.0,0.90635,9e-05,8.43214]
[1778453370254,37.2,81915.38,0.0,0.90636,9e-05,8.43128]
[1778453375289,37.2,81923.37,0.0,0.90713,9e-05,8.37841]
[1778453376294,37.2,81925.43,0.0,0.90732,9e-05,8.36638]
[1778453379316,37.2,81920.31,0.0,0.90687,9e-05,8.39597]
[1778453383345,37.2,81931.96,0.0,0.9079,9e-05,8.32799]
[1778453384351,37.2,81935.93,0.0,0.90825,9e-05,8.30501]
[1778453389388,37.2,81937.37,0.0,0.90837,9e-05,8.29689]
[1778453390395,37.2,81945.44,0.0,0.90908,9e-05,8.25029]
[1778453391401,37.2,81948.11,0.0,0.90931,9e-05,8.235]
[1778453396445,37.2,81952.85,0.0,0.90971,9e-05,8.20839]
[1778453397445,37.2,81963.21,0.0,0.9106,9e-05,8.14901]
[1778453398454,37.2,81981.04,0.0,0.91213,9e-05,8.04723]
[1778453399458,37.2,81979.25,0.0,0.91197,9e-05,8.05788]
[1778453401470,37.2,81970.57,0.0,0.91121,9e-05,8.10834]
[1778453402478,37.21,81971.18,0.0,0.91126,9e-05,8.1052]
[1778453407516,37.21,81978.12,0.0,0.91183,9e-05,8.06735]
[1778453408529,37.21,81986.54,0.0,0.91254,8e-05,8.01973]
[1778453409530,37.21,81996.31,0.0,0.91336,8e-05,7.96415]
[1778453410539,37.21,81998.79,0.0,0.91356,8e-05,7.9505]
[1778453414576,37.21,81986.19,0.0,0.91249,8e-05,8.02278]
[1778453419616,37.21,81987.33,0.0,0.91258,8e-05,8.01663]
[1778453422639,37.22,81979.51,0.0,0.91191,9e-05,8.06156]
[1778453423650,37.22,81985.14,0.0,0.91239,8e-05,8.0295]
[1778453425665,37.22,81967.44,0.0,0.91088,9e-05,8.13086]
[1778453426668,37.22,81949.08,0.0,0.90929,9e-05,8.23622]
[1778453427669,37.22,81939.42,0.0,0.90845,9e-05,8.29205]
[1778453430691,37.22,81934.31,0.0,0.908,9e-05,8.32173]
[1778453435725,37.22,81932.11,0.0,0.90786,9e-05,8.32884]
[1778453438747,37.22,81921.22,0.0,0.90689,9e-05,8.39208]
[1778453440761,37.22,81914.15,0.0,0.90627,9e-05,8.43312]
[1778453443785,37.22,81908.87,0.0,0.9058,9e-05,8.46368]
[1778453445799,37.21,81902.55,0.0,0.90523,9e-05,8.50026]
[1778453447813,37.22,81911.67,0.0,0.90604,9e-05,8.44752]
[1778453450834,37.22,81919.63,0.0,0.90674,9e-05,8.4024]
[1778453455870,37.23,81922.21,0.0,0.90692,9e-05,8.39026]
[1778453459898,37.23,81927.82,0.0,0.9074,9e-05,8.35912]
[1778453463925,37.23,81921.92,0.0,0.90687,9e-05,8.39347]
[1778453466947,37.23,81912.95,0.0,0.90607,9e-05,8.44625]
[1778453471664,37.23,81905.88,0.0,0.90542,9e-05,8.4884]
[1778453472991,37.24,81894.5,0.0,0.90439,9e-05,8.55516]
[1778453475022,37.24,81886.89,0.0,0.9037,9e-05,8.59997]
[1778453477024,37.24,81883.06,0.0,0.90335,9e-05,8.62252]
[1778453481740,37.24,81877.88,0.0,0.90287,9e-05,8.65306]
[1778453483069,37.24,81875.15,0.0,0.90262,9e-05,8.66909]
[1778453484077,37.24,81860.92,0.0,0.90131,9e-05,8.75298]
[1778453485083,37.24,81852.64,0.0,0.90054,9e-05,8.80179]
[1778453486091,37.23,81851.43,0.0,0.90043,9e-05,8.80871]
[1778453489112,37.23,81845.95,0.0,0.89993,9e-05,8.84038]
[1778453490119,37.23,81832.61,0.0,0.89868,9e-05,8.91937]
[1778453491811,37.23,81826.71,0.0,0.89819,9e-05,8.94784]
[1778453496160,37.22,81821.64,0.0,0.89774,0.0001,8.9762]
[1778453497167,37.22,81811.73,0.0,0.8968,0.0001,9.03491]
[1778453498174,37.22,81808.38,0.0,0.89649,0.0001,9.05436]
[1778453499182,37.22,81817.15,0.0,0.89734,0.0001,9.00124]
[1778453500187,37.22,81832.41,0.0,0.8988,9e-05,8.90963]
[1778453501882,37.22,81827.85,0.0,0.89838,9e-05,8.93591]
[1778453504220,37.21,81827.03,0.0,0.89832,9e-05,8.93981]
[1778453509255,37.21,81835.42,0.0,0.89915,9e-05,8.88738]
[1778453511269,37.2,81836.52,0.0,0.89927,9e-05,8.88]
[1778453516304,37.2,81830.55,0.0,0.89874,9e-05,8.91341]
[1778453522345,37.19,81835.13,0.0,0.89921,9e-05,8.88339]
[1778453523354,37.19,81853.44,0.0,0.90093,9e-05,8.77423]
[1778453524360,37.19,81855.96,0.0,0.90117,9e-05,8.75904]
[1778453526374,37.19,81850.32,0.0,0.90066,9e-05,8.79193]
[1778453529395,37.19,81856.36,0.0,0.90123,9e-05,8.7553]
[1778453530401,37.19,81857.22,0.0,0.90131,9e-05,8.74999]
[1778453533422,37.18,81865.54,0.0,0.90209,9e-05,8.70023]
[1778453538458,37.18,81867.25,0.0,0.90226,9e-05,8.68949]
[1778453543493,37.18,81871.65,0.0,0.90268,9e-05,8.66299]
[1778453544500,37.18,81871.21,0.0,0.90263,9e-05,8.66556]
[1778453545507,37.18,81878.34,0.0,0.90329,9e-05,8.62354]
[1778453546514,37.18,81877.65,0.0,0.90323,9e-05,8.62766]
[1778453547520,37.18,81888.55,0.0,0.90422,9e-05,8.56366]
[1778453548530,37.18,81894.87,0.0,0.90479,9e-05,8.52675]
[1778453549537,37.18,81898.45,0.0,0.90511,9e-05,8.50599]
[1778453551552,37.18,81901.64,0.0,0.90544,9e-05,8.48245]
[1778453552558,37.19,81910.93,0.0,0.90627,9e-05,8.42847]
[1778453553565,37.19,81914.16,0.0,0.90656,9e-05,8.40963]
[1778453554571,37.19,81897.98,0.0,0.9051,9e-05,8.50444]
[1778453555582,37.19,81899.28,0.0,0.90521,9e-05,8.49706]
[1778453560613,37.19,81897.44,0.0,0.90503,9e-05,8.50889]
[1778453563635,37.19,81911.18,0.0,0.90625,9e-05,8.42932]
[1778453564641,37.19,81911.6,0.0,0.90629,9e-05,8.42723]
[1778453569677,37.2,81912.17,0.0,0.90631,9e-05,8.4256]
[1778453572699,37.2,81906.04,0.0,0.90575,9e-05,8.46223]
[1778453574714,37.2,81915.82,0.0,0.90661,9e-05,8.4061]
[1778453575720,37.2,81921.0,0.0,0.90707,9e-05,8.3763]
[1778453577734,37.2,81923.7,0.0,0.9073,9e-05,8.36077]
[1778453581761,37.2,81930.0,0.0,0.90786,9e-05,8.32456]
[1778453583778,37.2,81936.91,0.0,0.90846,9e-05,8.28495]
[1778453586798,37.21,81953.13,0.0,0.90987,9e-05,8.19176]
[1778453587804,37.2,81960.27,0.0,0.91049,9e-05,8.1505]
[1778453588812,37.2,81972.5,0.0,0.91154,9e-05,8.08034]
[1778453589818,37.2,81979.85,0.0,0.91216,9e-05,8.03841]
[1778453590825,37.21,81984.52,0.0,0.91256,8e-05,8.01193]
[1778453593847,37.21,81998.72,0.0,0.91375,8e-05,7.9318]
[1778453594857,37.21,81997.6,0.0,0.91365,8e-05,7.93845]
[1778453595860,37.21,81989.49,0.0,0.91296,8e-05,7.98481]
[1778453596869,37.21,81999.34,0.0,0.91379,8e-05,7.92909]
[1778453597876,37.21,82002.41,0.0,0.91404,8e-05,7.91198]
[1778453599889,37.21,82005.54,0.0,0.91429,8e-05,7.89493]
[1778453600895,37.21,82011.57,0.0,0.91479,8e-05,7.86119]
[1778453602911,37.21,81991.94,0.0,0.91313,8e-05,7.97343]
[1778453603916,37.22,81987.55,0.0,0.91275,8e-05,7.99887]
[1778453605931,37.22,81988.91,0.0,0.91286,8e-05,7.99196]
[1778453610967,37.22,81999.47,0.0,0.91372,8e-05,7.93366]
[1778453611972,37.22,82000.15,0.0,0.91383,8e-05,7.92442]
[1778453617008,37.23,82001.72,0.0,0.91394,8e-05,7.91684]
[1778453621038,37.23,82013.21,0.0,0.91488,8e-05,7.85295]
[1778453622044,37.23,82013.67,0.0,0.91491,8e-05,7.85073]
[1778453623052,37.23,82023.79,0.0,0.91575,8e-05,7.79411]
[1778453624059,37.23,82021.89,0.0,0.91558,8e-05,7.80527]
[1778453629096,37.24,82016.83,0.0,0.91513,8e-05,7.83592]
[1778453634135,37.24,82017.06,0.0,0.91512,8e-05,7.83674]
[1778453635139,37.25,82038.62,0.0,0.91683,8e-05,7.72006]
[1778453636143,37.26,82054.94,0.0,0.91815,8e-05,7.62927]
[1778453637861,37.26,82063.69,0.0,0.91884,8e-05,7.58106]
[1778453639164,37.26,82064.72,0.0,0.91891,8e-05,7.57657]
[1778453642189,37.26,82057.63,0.0,0.91832,8e-05,7.6176]
[1778453644205,37.27,82057.61,0.0,0.91831,8e-05,7.61843]
[1778453647931,37.27,82052.22,0.0,0.91785,8e-05,7.64973]
[1778453651251,37.27,82032.4,0.0,0.91622,8e-05,7.76169]
[1778453652258,37.27,82020.55,0.0,0.91524,8e-05,7.82875]
[1778453653266,37.27,82026.5,0.0,0.91573,8e-05,7.7957]
[1778453654272,37.28,82027.22,0.0,0.91578,8e-05,7.79211]
[1778453659308,37.28,82021.41,0.0,0.91527,8e-05,7.82703]
[1778453661322,37.28,82013.26,0.0,0.91458,8e-05,7.8737]
[1778453662328,37.28,82014.46,0.0,0.91468,8e-05,7.86721]
[1778453668079,37.29,82008.72,0.0,0.91417,8e-05,7.90162]
[1778453672406,37.29,81999.57,0.0,0.91344,8e-05,7.94893]
[1778453674417,37.29,82006.82,0.0,0.91404,8e-05,7.90827]
[1778453675424,37.29,82012.49,0.0,0.91451,8e-05,7.87651]
[1778453676432,37.29,82020.03,0.0,0.91514,8e-05,7.83399]
[1778453677439,37.29,82020.41,0.0,0.91517,8e-05,7.83189]
[1778453682477,37.3,82017.85,0.0,0.91494,8e-05,7.84712]
[1778453684487,37.3,82032.76,0.0,0.91617,8e-05,7.7634]
[1778453685494,37.3,82031.96,0.0,0.9161,8e-05,7.76802]
[1778453690529,37.3,82022.18,0.0,0.91529,8e-05,7.82352]
[1778453691536,37.3,82020.2,0.0,0.91513,8e-05,7.8347]
[1778453692543,37.3,82007.57,0.0,0.91408,8e-05,7.90593]
[1778453693550,37.3,82015.58,0.0,0.91474,8e-05,7.86065]
[1778453694557,37.3,82015.99,0.0,0.91478,8e-05,7.85832]
[1778453699592,37.3,82013.41,0.0,0.91457,8e-05,7.8728]
[1778453705635,37.3,82013.9,0.0,0.91461,8e-05,7.86982]
[1778453710673,37.3,82019.91,0.0,0.91511,8e-05,7.83579]
[1778453712683,37.3,82024.72,0.0,0.91551,8e-05,7.80879]
[1778453714697,37.3,82027.3,0.0,0.91572,8e-05,7.79444]
[1778453719732,37.3,82028.23,0.0,0.91579,8e-05,7.78967]
[1778453724767,37.3,82023.41,0.0,0.91538,8e-05,7.81721]
[1778453725773,37.3,82038.2,0.0,0.9166,8e-05,7.73436]
[1778453726781,37.3,82042.56,0.0,0.91695,8e-05,7.71017]
[1778453727788,37.3,82052.97,0.0,0.91779,8e-05,7.65237]
[1778453728796,37.3,82055.1,0.0,0.91796,8e-05,7.64083]
[1778453733830,37.31,82058.29,0.0,0.91824,8e-05,7.61912]
[1778453737858,37.31,82063.94,0.0,0.91867,8e-05,7.58928]
[1778453739872,37.31,82070.1,0.0,0.91915,8e-05,7.556]
[1778453740879,37.31,82071.5,0.0,0.91926,8e-05,7.54872]
[1778453745921,37.32,82083.71,0.0,0.92019,8e-05,7.48381]
[1778453746927,37.32,82090.27,0.0,0.92071,8e-05,7.4479]
[1778453747935,37.32,82091.87,0.0,0.92083,8e-05,7.43931]
[1778453748939,37.32,82104.67,0.0,0.92182,8e-05,7.36948]
[1778453749971,37.32,82115.67,0.0,0.92267,8e-05,7.30987]
[1778453750956,37.32,82130.28,0.0,0.92378,8e-05,7.23106]
[1778453751971,37.34,82136.08,0.0,0.92415,8e-05,7.20523]
[1778453752969,37.35,82123.91,0.0,0.92314,8e-05,7.2765]
[1778453754983,37.35,82124.84,0.0,0.9232,8e-05,7.27232]
[1778453756998,37.35,82103.61,0.0,0.92156,8e-05,7.38862]
[1778453758005,37.35,82104.18,0.0,0.9216,8e-05,7.38576]
[1778453762035,37.36,82109.76,0.0,0.922,8e-05,7.35719]
[1778453763049,37.36,82097.79,0.0,0.92106,8e-05,7.4231]
[1778453764050,37.36,82081.45,0.0,0.91977,8e-05,7.51323]
[1778453765058,37.36,82072.01,0.0,0.91902,8e-05,7.56559]
[1778453766064,37.36,82063.21,0.0,0.91831,8e-05,7.6145]
[1778453768078,37.36,82070.03,0.0,0.91886,8e-05,7.57691]
[1778453770092,37.37,82074.61,0.0,0.91921,8e-05,7.5522]
[1778453771099,37.37,82084.6,0.0,0.92,8e-05,7.49742]
[1778453772106,37.37,82089.5,0.0,0.92038,8e-05,7.47084]
[1778453777141,37.38,82077.23,0.0,0.91934,8e-05,7.54327]
[1778453778148,37.38,82071.61,0.0,0.9189,8e-05,7.57429]
[1778453779155,37.38,82070.97,0.0,0.91884,8e-05,7.57808]
[1778453781187,37.38,82065.07,0.0,0.91836,8e-05,7.61114]
[1778453782189,37.38,82056.22,0.0,0.91765,8e-05,7.66041]
[1778453783193,37.38,82031.72,0.0,0.91564,8e-05,7.79811]
[1778453784220,37.38,82023.84,0.0,0.91499,8e-05,7.8423]
[1778453785204,37.38,82034.92,0.0,0.9159,8e-05,7.78019]
[1778453787218,37.39,82031.62,0.0,0.91563,8e-05,7.79885]
[1778453792254,37.39,82044.34,0.0,0.91672,8e-05,7.72247]
[1778453793261,37.39,82045.59,0.0,0.91682,8e-05,7.71568]
[1778453795274,37.39,82051.6,0.0,0.9173,8e-05,7.68261]
[1778453799036,37.39,82063.99,0.0,0.9183,8e-05,7.61397]
[1778453799303,37.39,82063.99,0.0,0.91829,8e-05,7.61411]
[1778453801318,37.39,82075.09,0.0,0.91917,8e-05,7.55331]
[1778453806354,37.39,82071.91,0.0,0.9189,8e-05,7.57187]
[1778453811389,37.4,82071.71,0.0,0.91887,8e-05,7.5743]
[1778453814413,37.4,82082.17,0.0,0.91969,8e-05,7.51713]
[1778453815418,37.4,82099.82,0.0,0.92108,8e-05,7.42033]
[1778453816429,37.4,82129.77,0.0,0.92339,8e-05,7.25772]
[1778453817432,37.4,82134.63,0.0,0.92375,8e-05,7.23195]
[1778453819186,37.4,82142.99,0.0,0.92438,8e-05,7.18742]
[1778453820453,37.4,82142.89,0.0,0.92436,8e-05,7.18827]
[1778453822468,37.4,82132.96,0.0,0.9236,8e-05,7.24253]
[1778453823474,37.4,82123.53,0.0,0.92287,8e-05,7.29403]
[1778453824482,37.4,82113.9,0.0,0.92213,8e-05,7.34672]
[1778453825488,37.41,82115.63,0.0,0.92226,8e-05,7.33765]
[1778453826495,37.41,82125.69,0.0,0.92302,8e-05,7.28372]
[1778453827503,37.41,82129.23,0.0,0.92327,8e-05,7.26603]
[1778453831530,37.42,82122.56,0.0,0.92273,8e-05,7.30442]
[1778453832537,37.42,82122.42,0.0,0.92271,8e-05,7.30585]
[1778453833544,37.42,82114.29,0.0,0.92207,8e-05,7.35066]
[1778453834551,37.42,82110.11,0.0,0.92174,8e-05,7.37393]
[1778453836575,37.43,82104.05,0.0,0.92125,8e-05,7.40837]
[1778453839596,37.43,82098.57,0.0,0.92081,8e-05,7.4391]
[1778453843623,37.43,82085.49,0.0,0.91976,8e-05,7.51238]
[1778453844631,37.43,82079.02,0.0,0.91925,8e-05,7.5483]
[1778453845639,37.43,82073.97,0.0,0.91884,8e-05,7.57642]
[1778453849666,37.44,82081.36,0.0,0.91941,8e-05,7.53678]
[1778453850673,37.44,82075.74,0.0,0.91897,8e-05,7.56774]
[1778453851679,37.44,82076.27,0.0,0.91906,8e-05,7.5595]
[1778453852688,37.44,82063.64,0.0,0.91805,8e-05,7.62953]
[1778453853694,37.44,82060.54,0.0,0.91779,8e-05,7.64687]
[1778453857733,37.44,82052.13,0.0,0.91711,8e-05,7.69431]
[1778453858741,37.44,82033.4,0.0,0.91558,8e-05,7.79876]
[1778453859747,37.44,82030.59,0.0,0.91535,8e-05,7.81455]
[1778453861761,37.44,82038.04,0.0,0.91596,8e-05,7.77298]
[1778453866798,37.44,82038.6,0.0,0.916,8e-05,7.77022]
[1778453867803,37.44,82030.22,0.0,0.91531,8e-05,7.81717]
[1778453868812,37.44,82026.99,0.0,0.91504,8e-05,7.83527]
[1778453870823,37.44,82039.33,0.0,0.91606,8e-05,7.7662]
[1778453871832,37.44,82039.57,0.0,0.91607,8e-05,7.76495]
[1778453876871,37.44,82046.72,0.0,0.91665,8e-05,7.7255]
[1778453881908,37.44,82045.3,0.0,0.91653,8e-05,7.73384]
[1778453883940,37.44,82040.01,0.0,0.9161,8e-05,7.76347]
[1778453884947,37.44,82051.8,0.0,0.91705,8e-05,7.69817]
[1778453885955,37.45,82044.12,0.0,0.91642,8e-05,7.74104]
[1778453890990,37.45,82035.84,0.0,0.91574,8e-05,7.78762]
[1778453891996,37.45,82043.21,0.0,0.91634,8e-05,7.74657]
[1778453894010,37.45,82021.44,0.0,0.91455,8e-05,7.86839]
[1778453895019,37.45,82015.77,0.0,0.91408,8e-05,7.90045]
[1778453897031,37.45,82009.58,0.0,0.91356,8e-05,7.93564]
[1778453901059,37.45,82021.08,0.0,0.91452,8e-05,7.8709]
[1778453903073,37.45,82014.41,0.0,0.91397,8e-05,7.90814]
[1778453908108,37.44,82015.01,0.0,0.91403,8e-05,7.90401]
[1778453913144,37.44,82013.3,0.0,0.91395,8e-05,7.90718]
[1778453918178,37.44,82010.18,0.0,0.9137,8e-05,7.92395]
[1778453923213,37.44,82009.62,0.0,0.91367,8e-05,7.92625]
[1778453927241,37.44,82002.44,0.0,0.91308,8e-05,7.96603]
[1778453928250,37.44,82007.77,0.0,0.91353,8e-05,7.9357]
[1778453930263,37.43,82018.33,0.0,0.91441,8e-05,7.87585]
[1778453931274,37.43,82018.89,0.0,0.91446,8e-05,7.87261]
[1778453936305,37.43,82009.82,0.0,0.91371,8e-05,7.92318]
[1778453939327,37.43,82004.55,0.0,0.91328,8e-05,7.95246]
[1778453940334,37.43,82003.03,0.0,0.91315,8e-05,7.96084]
[1778453942350,37.43,82015.64,0.0,0.91421,8e-05,7.88934]
[1778453943355,37.43,82016.52,0.0,0.91429,8e-05,7.88427]
[1778453948390,37.43,82012.27,0.0,0.91394,8e-05,7.90763]
[1778453949397,37.43,82005.7,0.0,0.9134,8e-05,7.94454]
[1778453950404,37.43,82008.92,0.0,0.91367,8e-05,7.92618]
[1778453952418,37.43,82013.09,0.0,0.91402,8e-05,7.90238]
[1778453955438,37.43,82007.17,0.0,0.91353,8e-05,7.93531]
[1778453960475,37.42,82003.62,0.0,0.91325,8e-05,7.95446]
[1778453961484,37.42,81988.99,0.0,0.91202,8e-05,8.03708]
[1778453962490,37.42,81985.39,0.0,0.91172,8e-05,8.05718]
[1778453967523,37.42,81985.36,0.0,0.91174,8e-05,8.05542]
[1778453971554,37.41,81992.3,0.0,0.9124,8e-05,8.00919]
[1778453972561,37.41,81992.08,0.0,0.91238,8e-05,8.01046]
[1778453977596,37.41,81987.98,0.0,0.91203,8e-05,8.03388]
[1778453978604,37.41,81978.57,0.0,0.91123,9e-05,8.08739]
[1778453980346,37.41,81976.72,0.0,0.91108,9e-05,8.09778]
[1778453982634,37.41,81971.54,0.0,0.91064,9e-05,8.12721]
[1778453985655,37.41,81958.09,0.0,0.90948,9e-05,8.2039]
[1778453986662,37.41,81955.89,0.0,0.90929,9e-05,8.21633]
[1778453990416,37.41,82000.86,0.0,0.91314,8e-05,7.95946]
[1778453991697,37.41,82004.97,0.0,0.91349,8e-05,7.93605]
[1778453993711,37.41,82007.32,0.0,0.91369,8e-05,7.9225]
[1778453996738,37.41,82013.6,0.0,0.91422,8e-05,7.88661]
[1778454000487,37.41,82019.89,0.0,0.91475,8e-05,7.85101]
[1778454001767,37.41,82026.73,0.0,0.91531,8e-05,7.81258]
[1778454002789,37.41,82047.31,0.0,0.917,8e-05,7.69764]
[1778454003800,37.41,82055.07,0.0,0.91762,8e-05,7.65469]
[1778454004809,37.41,82077.4,0.0,0.9194,8e-05,7.53148]
[1778454005885,37.41,82101.39,0.0,0.92128,8e-05,7.40037]
[1778454006851,37.41,82146.43,0.0,0.92473,8e-05,7.15652]
[1778454007848,37.41,82207.23,0.0,0.9292,7e-05,6.83426]
[1778454008854,37.45,82214.63,0.0,0.92952,7e-05,6.81082]
[1778454009864,37.45,82226.45,0.0,0.93036,7e-05,6.74924]
[1778454010865,37.47,82233.52,0.0,0.93076,7e-05,6.71999]
[1778454011873,37.49,82234.98,0.0,0.93076,7e-05,6.72038]
[1778454012878,37.5,82242.99,0.0,0.93126,7e-05,6.68369]
[1778454013887,37.5,82241.64,0.0,0.93116,7e-05,6.69101]
[1778454016915,37.51,82223.21,0.0,0.92984,7e-05,6.78762]
[1778454017927,37.51,82192.7,0.0,0.92765,7e-05,6.94764]
[1778454018932,37.51,82182.35,0.0,0.92686,7e-05,7.00422]
[1778454019942,37.51,82169.75,0.0,0.92592,7e-05,7.07219]
[1778454020944,37.51,82151.83,0.0,0.92458,8e-05,7.16785]
[1778454021950,37.52,82136.81,0.0,0.92343,8e-05,7.2497]
[1778454022958,37.52,82125.6,0.0,0.92257,8e-05,7.31061]
[1778454023964,37.52,82118.43,0.0,0.92202,8e-05,7.34945]
[1778454024980,37.52,82121.97,0.0,0.92228,8e-05,7.33076]
[1778454025982,37.52,82110.85,0.0,0.92142,8e-05,7.39113]
[1778454026986,37.52,82100.1,0.0,0.92058,8e-05,7.45008]
[1778454027993,37.52,82094.43,0.0,0.92014,8e-05,7.48115]
[1778454029000,37.52,82091.57,0.0,0.91991,8e-05,7.49683]
[1778454033051,37.52,82082.15,0.0,0.91922,8e-05,7.54279]
[1778454034079,37.52,82070.49,0.0,0.91829,8e-05,7.60693]
[1778454035084,37.52,82060.4,0.0,0.91749,8e-05,7.66271]
[1778454036119,37.52,82065.79,0.0,0.91792,8e-05,7.63289]
[1778454037137,37.52,82095.39,0.0,0.92027,8e-05,7.46999]
[1778454038134,37.52,82108.49,0.0,0.92129,8e-05,7.3984]
[1778454039141,37.52,82100.4,0.0,0.92066,8e-05,7.44268]
[1778454040151,37.52,82101.07,0.0,0.92071,8e-05,7.43914]
[1778454041157,37.52,82118.28,0.0,0.92205,8e-05,7.3456]
[1778454042163,37.52,82119.95,0.0,0.92217,8e-05,7.33674]
[1778454046229,37.52,82127.6,0.0,0.92275,8e-05,7.29585]
[1778454047224,37.52,82154.72,0.0,0.92481,7e-05,7.14994]
[1778454048231,37.52,82181.86,0.0,0.92682,7e-05,7.00567]
[1778454049237,37.52,82184.92,0.0,0.92704,7e-05,6.98985]
[1778454052265,37.53,82160.3,0.0,0.9252,7e-05,7.12181]
[1778454053268,37.53,82173.65,0.0,0.92619,7e-05,7.05093]
[1778454054272,37.53,82178.37,0.0,0.92653,7e-05,7.02621]
[1778454056300,37.53,82190.3,0.0,0.9274,7e-05,6.96386]
[1778454057308,37.53,82203.53,0.0,0.92835,7e-05,6.8947]
[1778454058308,37.53,82182.2,0.0,0.92679,7e-05,7.00766]
[1778454059320,37.53,82181.02,0.0,0.9267,7e-05,7.01429]
[1778454062336,37.54,82171.68,0.0,0.926,7e-05,7.06495]
[1778454063342,37.54,82165.36,0.0,0.92552,7e-05,7.09888]
[1778454064357,37.54,82163.0,0.0,0.92534,7e-05,7.1117]
[1778454065361,37.54,82189.55,0.0,0.92729,7e-05,6.97154]
[1778454066370,37.54,82195.51,0.0,0.92773,7e-05,6.94013]
[1778454067375,37.54,82200.57,0.0,0.92809,7e-05,6.91402]
[1778454068382,37.54,82194.77,0.0,0.92766,7e-05,6.94505]
[1778454069389,37.54,82181.38,0.0,0.92667,7e-05,7.01624]
[1778454070397,37.54,82165.62,0.0,0.9255,7e-05,7.10031]
[1778454071403,37.54,82162.03,0.0,0.92523,7e-05,7.11968]
[1778454075430,37.55,82162.16,0.0,0.92523,7e-05,7.1198]
[1778454079459,37.55,82142.49,0.0,0.92374,8e-05,7.22584]
[1778454080466,37.55,82142.57,0.0,0.92375,8e-05,7.22544]
[1778454081475,37.55,82149.2,0.0,0.92425,8e-05,7.18988]
[1778454082480,37.55,82142.69,0.0,0.92375,8e-05,7.22525]
[1778454083488,37.55,82138.81,0.0,0.92345,8e-05,7.2465]
[1778454084496,37.55,82120.57,0.0,0.92205,8e-05,7.34536]
[1778454085502,37.55,82108.45,0.0,0.92111,8e-05,7.41139]
[1778454086508,37.55,82101.93,0.0,0.9206,8e-05,7.44703]
[1778454087516,37.55,82098.71,0.0,0.92035,8e-05,7.46466]
[1778454090539,37.55,82116.98,0.0,0.92176,8e-05,7.36556]
[1778454091546,37.55,82124.33,0.0,0.92238,8e-05,7.32038]
[1778454092554,37.55,82123.34,0.0,0.9223,8e-05,7.32597]
[1778454093562,37.56,82141.62,0.0,0.92369,8e-05,7.22761]
[1778454094566,37.56,82151.37,0.0,0.92442,8e-05,7.17569]
[1778454095573,37.56,82150.4,0.0,0.92435,8e-05,7.18101]
[1778454100608,37.56,82145.46,0.0,0.92396,8e-05,7.20885]
[1778454101616,37.56,82148.72,0.0,0.9242,8e-05,7.19156]
[1778454102643,37.56,82156.68,0.0,0.9248,7e-05,7.14896]
[1778454103631,37.56,82161.8,0.0,0.92518,7e-05,7.12189]
[1778454104638,37.56,82169.51,0.0,0.92575,7e-05,7.08103]
[1778454105645,37.56,82169.63,0.0,0.92575,7e-05,7.08066]
[1778454110685,37.57,82174.75,0.0,0.92612,7e-05,7.05472]
[1778454111688,37.57,82177.11,0.0,0.92629,7e-05,7.04249]
[1778454112697,37.57,82185.65,0.0,0.92691,7e-05,6.99729]
[1778454113701,37.57,82195.27,0.0,0.92761,7e-05,6.94726]
[1778454114709,37.57,82203.05,0.0,0.92816,7e-05,6.90684]
[1778454115715,37.57,82200.57,0.0,0.92798,7e-05,6.92039]
[1778454119744,37.58,82195.96,0.0,0.92762,7e-05,6.94655]
[1778454124778,37.58,82195.25,0.0,0.92753,7e-05,6.95255]
[1778454126797,37.58,82200.7,0.0,0.92792,7e-05,6.92434]
[1778454127802,37.58,82220.78,0.0,0.92936,7e-05,6.82022]
[1778454129877,37.59,82229.41,0.0,0.92996,7e-05,6.776]
[1778454131523,37.59,82272.54,0.0,0.93295,7e-05,6.55506]
[1778454132904,37.59,82336.98,0.0,0.93724,6e-05,6.23228]
[1778454133916,37.59,82348.48,0.0,0.93797,6e-05,6.1766]
[1778454134924,37.6,82360.47,0.0,0.93873,6e-05,6.11844]
[1778454135929,37.6,82346.42,0.0,0.93781,6e-05,6.18834]
[1778454136946,37.6,82348.51,0.0,0.93794,6e-05,6.17877]
[1778454137950,37.6,82334.48,0.0,0.93702,7e-05,6.24886]
[1778454138959,37.6,82320.17,0.0,0.93607,7e-05,6.32068]
[1778454139970,37.61,82306.94,0.0,0.93519,7e-05,6.38744]
[1778454141618,37.61,82297.69,0.0,0.93456,7e-05,6.43479]
[1778454142992,37.61,82289.77,0.0,0.93402,7e-05,6.47512]
[1778454144001,37.61,82286.88,0.0,0.93383,7e-05,6.49003]
[1778454145037,37.62,82301.05,0.0,0.93475,7e-05,6.42103]
[1778454146019,37.62,82331.16,0.0,0.93673,7e-05,6.27083]
[1778454147027,37.62,82352.1,0.0,0.93808,6e-05,6.16792]
[1778454148033,37.62,82350.04,0.0,0.93794,6e-05,6.17882]
[1778454149041,37.62,82344.85,0.0,0.9376,6e-05,6.20515]
[1778454151690,37.63,82340.02,0.0,0.9373,6e-05,6.22587]
[1778454154083,37.65,82300.31,0.0,0.93459,7e-05,6.4313]
[1778454155087,37.65,82293.76,0.0,0.93414,7e-05,6.46468]
[1778454156093,37.65,82295.91,0.0,0.93429,7e-05,6.45411]
[1778454157100,37.65,82289.23,0.0,0.93383,7e-05,6.48816]
[1778454158107,37.65,82300.07,0.0,0.93456,7e-05,6.43367]
[1778454159115,37.65,82307.46,0.0,0.93505,7e-05,6.39684]
[1778454160122,37.65,82307.11,0.0,0.93502,7e-05,6.39897]
[1778454165157,37.66,82299.59,0.0,0.93449,7e-05,6.43853]
[1778454166164,37.66,82287.88,0.0,0.9337,7e-05,6.49795]
[1778454167171,37.66,82278.9,0.0,0.93309,7e-05,6.54369]
[1778454168178,37.66,82282.81,0.0,0.93335,7e-05,6.52394]
[1778454170193,37.66,82277.26,0.0,0.93297,7e-05,6.55238]
[1778454172207,37.66,82267.79,0.0,0.93231,7e-05,6.60117]
[1778454174225,37.66,82276.52,0.0,0.93291,7e-05,6.55674]
[1778454176235,37.66,82327.48,0.0,0.93633,7e-05,6.3004]
[1778454177243,37.66,82343.18,0.0,0.93734,6e-05,6.22349]
[1778454178250,37.66,82342.04,0.0,0.93726,6e-05,6.22972]
[1778454179256,37.67,82351.04,0.0,0.93783,6e-05,6.18592]
[1778454180266,37.67,82354.13,0.0,0.93802,6e-05,6.17138]
[1778454181276,37.67,82343.33,0.0,0.93731,6e-05,6.22528]
[1778454182278,37.67,82346.02,0.0,0.93748,6e-05,6.21259]
[1778454183297,37.67,82338.07,0.0,0.93696,7e-05,6.25249]
[1778454184296,37.67,82333.52,0.0,0.93665,7e-05,6.27559]
[1778454188325,37.68,82315.26,0.0,0.93542,7e-05,6.36863]
[1778454189331,37.68,82298.47,0.0,0.9343,7e-05,6.45356]
[1778454194366,37.69,82299.59,0.0,0.93434,7e-05,6.45038]
[1778454195373,37.69,82309.92,0.0,0.93502,7e-05,6.39905]
[1778454196380,37.69,82314.91,0.0,0.93534,7e-05,6.37473]
[1778454198394,37.69,82314.37,0.0,0.93529,7e-05,6.37886]
[1778454199405,37.7,82308.33,0.0,0.93488,7e-05,6.40984]
[1778454200410,37.7,82308.7,0.0,0.93489,7e-05,6.40863]
[1778454201417,37.7,82301.93,0.0,0.93444,7e-05,6.44293]
[1778454202424,37.7,82301.98,0.0,0.93444,7e-05,6.4429]
[1778454204451,37.7,82310.25,0.0,0.93499,7e-05,6.40182]
[1778454205456,37.7,82315.72,0.0,0.93535,7e-05,6.37471]
[1778454206474,37.7,82327.73,0.0,0.93613,7e-05,6.31511]
[1778454207474,37.7,82323.76,0.0,0.93587,7e-05,6.3353]
[1778454208481,37.7,82315.46,0.0,0.93531,7e-05,6.37752]
[1778454209487,37.71,82316.06,0.0,0.93534,7e-05,6.37521]
[1778454210501,37.71,82326.06,0.0,0.93599,7e-05,6.32599]
[1778454211503,37.71,82322.92,0.0,0.93582,7e-05,6.33715]
[1778454213517,37.71,82314.58,0.0,0.93526,7e-05,6.37989]
[1778454218553,37.72,82306.91,0.0,0.93473,7e-05,6.41982]
[1778454223588,37.72,82304.91,0.0,0.93458,7e-05,6.43108]
[1778454225622,37.72,82312.6,0.0,0.93508,7e-05,6.39292]
[1778454226613,37.72,82291.49,0.0,0.93366,7e-05,6.49942]
[1778454227630,37.72,82264.13,0.0,0.93179,7e-05,6.63866]
[1778454228627,37.72,82262.0,0.0,0.93164,7e-05,6.64945]
[1778454229634,37.72,82244.46,0.0,0.93042,7e-05,6.73946]
[1778454230641,37.72,82237.45,0.0,0.92993,7e-05,6.77577]
[1778454231647,37.72,82238.97,0.0,0.93003,7e-05,6.76796]
[1778454233662,37.72,82229.13,0.0,0.92933,7e-05,6.81907]
[1778454234671,37.72,82217.18,0.0,0.92848,7e-05,6.88156]
[1778454235676,37.72,82216.17,0.0,0.9284,7e-05,6.88694]
[1778454237690,37.72,82224.44,0.0,0.929,7e-05,6.84372]
[1778454240714,37.72,82218.53,0.0,0.92858,7e-05,6.87436]
[1778454242728,37.72,82227.45,0.0,0.92921,7e-05,6.82778]
[1778454243735,37.72,82234.96,0.0,0.92975,7e-05,6.7885]
[1778454247765,37.72,82241.41,0.0,0.93022,7e-05,6.75402]
[1778454251793,37.72,82236.19,0.0,0.92987,7e-05,6.77994]
[1778454252805,37.72,82230.28,0.0,0.92945,7e-05,6.81024]
[1778454254815,37.71,82222.97,0.0,0.92894,7e-05,6.84749]
[1778454255824,37.71,82217.98,0.0,0.92859,7e-05,6.87305]
[1778454259857,37.71,82210.85,0.0,0.92809,7e-05,6.90957]
[1778454260866,37.71,82205.25,0.0,0.92769,7e-05,6.93871]
[1778454262878,37.71,82224.38,0.0,0.92907,7e-05,6.83828]
[1778454264893,37.71,82230.05,0.0,0.92947,7e-05,6.8088]
[1778454269928,37.71,82230.07,0.0,0.92949,7e-05,6.80763]
[1778454272593,37.7,82249.84,0.0,0.93094,7e-05,6.69954]
[1778454272953,37.7,82249.84,0.0,0.93094,7e-05,6.69936]
[1778454273960,37.7,82241.33,0.0,0.93035,7e-05,6.74297]
[1778454277992,37.7,82218.95,0.0,0.92877,7e-05,6.85826]
[1778454280010,37.7,82227.48,0.0,0.92938,7e-05,6.81348]
[1778454281012,37.7,82238.81,0.0,0.93019,7e-05,6.75453]
[1778454284033,37.7,82247.7,0.0,0.93082,7e-05,6.70804]
[1778454286047,37.7,82252.3,0.0,0.93115,7e-05,6.68412]
[1778454290076,37.7,82245.7,0.0,0.93069,7e-05,6.71756]
[1778454295111,37.69,82244.93,0.0,0.93065,7e-05,6.72077]
[1778454297137,37.69,82231.88,0.0,0.92974,7e-05,6.78781]
[1778454298140,37.69,82219.12,0.0,0.92883,7e-05,6.85375]
[1778454302806,37.69,82238.15,0.0,0.93021,7e-05,6.75334]
[1778454304182,37.69,82247.43,0.0,0.93086,7e-05,6.70533]
[1778454309217,37.69,82259.93,0.0,0.93174,7e-05,6.6405]
[1778454310225,37.69,82259.91,0.0,0.93174,7e-05,6.64057]
[1778454312876,37.69,82276.25,0.0,0.93286,7e-05,6.55716]
[1778454315260,37.69,82263.96,0.0,0.93202,7e-05,6.61999]
[1778454316267,37.69,82254.72,0.0,0.93138,7e-05,6.66732]
[1778454317275,37.69,82251.23,0.0,0.93113,7e-05,6.68516]
[1778454320295,37.68,82257.93,0.0,0.9316,7e-05,6.65045]
[1778454321302,37.68,82265.01,0.0,0.93209,7e-05,6.61415]
[1778454322952,37.68,82269.7,0.0,0.93242,7e-05,6.59022]
[1778454324323,37.68,82275.0,0.0,0.93278,7e-05,6.56324]
[1778454326339,37.68,82277.74,0.0,0.93297,7e-05,6.54945]
[1778454327344,37.68,82289.62,0.0,0.93377,7e-05,6.4893]
[1778454328351,37.69,82293.68,0.0,0.93404,7e-05,6.46896]
[1778454329358,37.69,82282.78,0.0,0.9333,7e-05,6.52432]
[1778454330365,37.69,82281.83,0.0,0.93324,7e-05,6.52925]
[1778454335400,37.69,82282.23,0.0,0.93331,7e-05,6.52242]
[1778454337414,37.69,82288.47,0.0,0.93373,7e-05,6.49105]
[1778454338423,37.69,82299.03,0.0,0.93444,7e-05,6.43782]
[1778454339430,37.69,82307.48,0.0,0.935,7e-05,6.3955]
[1778454340436,37.69,82320.44,0.0,0.93586,7e-05,6.3309]
[1778454341443,37.69,82320.84,0.0,0.93588,7e-05,6.32929]
[1778454342449,37.69,82345.22,0.0,0.93747,6e-05,6.20877]
[1778454343457,37.69,82344.58,0.0,0.93742,6e-05,6.21251]
[1778454344464,37.69,82336.43,0.0,0.93688,7e-05,6.25337]
[1778454345471,37.7,82332.8,0.0,0.93664,7e-05,6.27188]
[1778454350507,37.7,82322.56,0.0,0.93593,7e-05,6.32528]
[1778454351516,37.7,82317.83,0.0,0.93562,7e-05,6.34931]
[1778454353542,37.71,82308.98,0.0,0.93502,7e-05,6.39431]
[1778454354546,37.71,82304.74,0.0,0.93473,7e-05,6.41584]
[1778454355553,37.71,82295.52,0.0,0.93411,7e-05,6.46253]
[1778454356560,37.71,82290.17,0.0,0.93375,7e-05,6.48969]
[1778454357567,37.71,82287.65,0.0,0.93357,7e-05,6.50254]
[1778454360587,37.71,82285.51,0.0,0.93343,7e-05,6.51357]
[1778454362606,37.71,82296.24,0.0,0.93415,7e-05,6.45947]
[1778454363610,37.71,82293.73,0.0,0.93398,7e-05,6.47226]
[1778454364615,37.71,82306.42,0.0,0.93483,7e-05,6.4085]
[1778454365623,37.71,82310.18,0.0,0.93508,7e-05,6.38985]
[1778454366629,37.71,82318.84,0.0,0.93565,7e-05,6.34678]
[1778454367636,37.71,82322.42,0.0,0.93588,7e-05,6.32923]
[1778454369650,37.71,82328.44,0.0,0.93627,7e-05,6.29996]
[1778454372697,37.72,82339.49,0.0,0.93698,7e-05,6.24634]
[1778454373686,37.72,82350.27,0.0,0.93767,6e-05,6.19365]
[1778454374693,37.72,82360.79,0.0,0.93834,6e-05,6.14257]
[1778454375700,37.72,82356.96,0.0,0.93809,6e-05,6.16159]
[1778454376707,37.72,82351.03,0.0,0.9377,6e-05,6.19135]
[1778454377724,37.72,82340.81,0.0,0.93703,6e-05,6.24231]
[1778454378732,37.72,82339.25,0.0,0.93692,7e-05,6.25051]
[1778454380745,37.72,82333.62,0.0,0.93655,7e-05,6.27854]
[1778454382759,37.72,82343.24,0.0,0.93718,6e-05,6.231]
[1778454383769,37.72,82349.04,0.0,0.93755,6e-05,6.20252]
[1778454385785,37.73,82342.09,0.0,0.9371,6e-05,6.23708]
[1778454386804,37.73,82334.44,0.0,0.93659,7e-05,6.27543]
[1778454387798,37.73,82332.1,0.0,0.93644,7e-05,6.28747]
[1778454388805,37.73,82321.15,0.0,0.93571,7e-05,6.34237]
[1778454389813,37.73,82322.34,0.0,0.93578,7e-05,6.33677]
[1778454394849,37.73,82317.36,0.0,0.93548,7e-05,6.35838]
[1778454399882,37.74,82316.35,0.0,0.93539,7e-05,6.36494]
[1778454402904,37.74,82308.54,0.0,0.93487,7e-05,6.40381]
[1778454403915,37.74,82290.04,0.0,0.93363,7e-05,6.49725]
[1778454405926,37.74,82283.0,0.0,0.93315,7e-05,6.53295]
[1778454409958,37.74,82277.76,0.0,0.93279,7e-05,6.55959]
[1778454412974,37.74,82270.54,0.0,0.93229,7e-05,6.59625]
[1778454413984,37.74,82262.48,0.0,0.93174,7e-05,6.63728]
[1778454419017,37.73,82253.24,0.0,0.93112,7e-05,6.68285]
[1778454420023,37.73,82247.2,0.0,0.9307,7e-05,6.71366]
[1778454423050,37.73,82255.94,0.0,0.93132,7e-05,6.66814]
[1778454425067,37.73,82243.27,0.0,0.93044,7e-05,6.73288]
[1778454426076,37.73,82236.17,0.0,0.92994,7e-05,6.76922]
[1778454428088,37.73,82229.32,0.0,0.92947,7e-05,6.80397]
[1778454433736,37.72,82224.58,0.0,0.92916,7e-05,6.82677]
[1778454435134,37.72,82217.32,0.0,0.92865,7e-05,6.86383]
[1778454436141,37.72,82209.81,0.0,0.92811,7e-05,6.90258]
[1778454441177,37.71,82212.38,0.0,0.92833,7e-05,6.8869]
[1778454442184,37.71,82218.74,0.0,0.92879,7e-05,6.85334]
[1778454443809,37.71,82229.43,0.0,0.92956,7e-05,6.79744]
[1778454444203,37.71,82229.43,0.0,0.92956,7e-05,6.79706]
[1778454446212,37.71,82224.13,0.0,0.9292,7e-05,6.82378]
[1778454448232,37.71,82213.35,0.0,0.92844,7e-05,6.87896]
[1778454450239,37.7,82206.88,0.0,0.92798,7e-05,6.91181]
[1778454451247,37.7,82213.68,0.0,0.92853,7e-05,6.87043]
[1778454453880,37.7,82225.3,0.0,0.92937,7e-05,6.80918]
[1778454457289,37.7,82242.94,0.0,0.93063,7e-05,6.71661]
[1778454461317,37.7,82234.88,0.0,0.93008,7e-05,6.75735]
[1778454462325,37.69,82223.72,0.0,0.92929,7e-05,6.81485]
[1778454467360,37.69,82222.3,0.0,0.92922,7e-05,6.82012]
[1778454472395,37.68,82223.38,0.0,0.92933,7e-05,6.81228]
[1778454474023,37.68,82228.47,0.0,0.9297,7e-05,6.78501]
[1778454475415,37.68,82234.33,0.0,0.93012,7e-05,6.75425]
[1778454476421,37.68,82234.41,0.0,0.93013,7e-05,6.75348]
[1778454481457,37.67,82244.66,0.0,0.93088,7e-05,6.69876]
[1778454482466,37.67,82243.7,0.0,0.93081,7e-05,6.70342]
[1778454487505,37.66,82259.07,0.0,0.93193,7e-05,6.62101]
[1778454488505,37.66,82274.29,0.0,0.93298,7e-05,6.54321]
[1778454489513,37.66,82285.06,0.0,0.93371,7e-05,6.48855]
[1778454490520,37.66,82286.76,0.0,0.93383,7e-05,6.48001]
[1778454491530,37.66,82300.48,0.0,0.93475,7e-05,6.41063]
[1778454492533,37.66,82301.11,0.0,0.9348,7e-05,6.40737]
[1778454495556,37.67,82294.8,0.0,0.93437,7e-05,6.43971]
[1778454498575,37.67,82300.2,0.0,0.93472,7e-05,6.41308]
[1778454499582,37.67,82308.8,0.0,0.9353,7e-05,6.36975]
[1778454500591,37.67,82309.73,0.0,0.93536,7e-05,6.36499]
[1778454505625,37.66,82313.08,0.0,0.93561,7e-05,6.3461]
[1778454508655,37.66,82323.21,0.0,0.93629,7e-05,6.29464]
[1778454509652,37.66,82338.88,0.0,0.93732,6e-05,6.21691]
[1778454510678,37.66,82351.47,0.0,0.93813,6e-05,6.155]
[1778454511667,37.66,82350.19,0.0,0.93809,6e-05,6.15631]
[1778454512674,37.66,82338.63,0.0,0.93734,6e-05,6.21348]
[1778454513684,37.66,82333.28,0.0,0.93699,7e-05,6.24007]
[1778454515695,37.66,82326.33,0.0,0.93653,7e-05,6.27473]
[1778454516703,37.66,82320.43,0.0,0.93615,7e-05,6.30412]
[1778454517711,37.66,82315.96,0.0,0.93585,7e-05,6.3264]
[1778454518722,37.66,82301.85,0.0,0.93491,7e-05,6.39701]
[1778454519727,37.66,82298.16,0.0,0.93466,7e-05,6.4158]
[1778454522749,37.66,82308.01,0.0,0.93532,7e-05,6.36665]
[1778454523756,37.66,82312.62,0.0,0.93562,7e-05,6.34347]
[1778454527784,37.66,82303.44,0.0,0.93501,7e-05,6.38952]
[1778454530805,37.66,82295.74,0.0,0.93449,7e-05,6.42899]
[1778454531812,37.66,82293.49,0.0,0.93433,7e-05,6.44052]
[1778454534836,37.67,82284.49,0.0,0.93372,7e-05,6.48649]
[1778454535843,37.67,82288.54,0.0,0.93399,7e-05,6.4661]
[1778454537857,37.67,82292.07,0.0,0.93423,7e-05,6.44856]
[1778454539871,37.67,82299.0,0.0,0.93469,7e-05,6.41396]
[1778454540881,37.67,82305.56,0.0,0.93512,7e-05,6.38121]
[1778454541885,37.67,82301.89,0.0,0.93488,7e-05,6.39988]
[1778454543900,37.67,82300.38,0.0,0.93477,7e-05,6.40788]
[1778454547928,37.67,82310.41,0.0,0.93543,7e-05,6.35838]
[1778454548935,37.67,82313.44,0.0,0.93562,7e-05,6.34351]
[1778454549944,37.67,82296.78,0.0,0.93451,7e-05,6.42737]
[1778454550950,37.67,82284.13,0.0,0.93365,7e-05,6.49139]
[1778454551956,37.67,82285.76,0.0,0.93376,7e-05,6.4832]
[1778454556991,37.67,82279.61,0.0,0.93335,7e-05,6.51378]
[1778454561020,37.67,82286.75,0.0,0.93384,7e-05,6.4776]
[1778454564052,37.67,82295.62,0.0,0.93444,7e-05,6.43259]
[1778454565060,37.67,82302.26,0.0,0.93489,7e-05,6.39891]
[1778454569089,37.67,82302.22,0.0,0.9349,7e-05,6.39794]
[1778454574123,37.66,82301.18,0.0,0.93489,7e-05,6.39671]
[1778454579159,37.66,82296.3,0.0,0.93458,7e-05,6.42008]
[1778454583186,37.66,82298.93,0.0,0.93477,7e-05,6.40592]
[1778454585202,37.66,82306.53,0.0,0.93528,7e-05,6.36742]
[1778454590238,37.66,82303.84,0.0,0.93512,7e-05,6.3801]
[1778454595272,37.65,82298.82,0.0,0.93479,7e-05,6.40445]
[1778454600307,37.65,82294.9,0.0,0.93454,7e-05,6.42317]
[1778454602321,37.65,82307.6,0.0,0.93539,7e-05,6.35909]
[1778454603328,37.65,82314.16,0.0,0.93583,7e-05,6.32625]
[1778454604335,37.65,82327.65,0.0,0.93672,7e-05,6.25916]
[1778454609370,37.65,82333.27,0.0,0.93708,7e-05,6.23176]
[1778454610378,37.65,82340.66,0.0,0.93755,6e-05,6.19542]
[1778454612392,37.65,82327.62,0.0,0.9367,7e-05,6.26022]
[1778454617427,37.65,82326.21,0.0,0.9366,7e-05,6.26763]
[1778454622463,37.66,82322.6,0.0,0.93636,7e-05,6.28601]
[1778454627118,37.66,82337.13,0.0,0.93731,6e-05,6.21428]
[1778454627505,37.66,82337.13,0.0,0.93731,6e-05,6.21444]
[1778454632541,37.66,82338.98,0.0,0.93744,6e-05,6.20225]
[1778454634554,37.66,82332.68,0.0,0.93703,7e-05,6.23374]
[1778454637189,37.66,82353.79,0.0,0.93839,6e-05,6.13004]
[1778454637608,37.66,82353.79,0.0,0.93839,6e-05,6.13027]
[1778454638595,37.67,82359.16,0.0,0.93873,6e-05,6.10427]
[1778454639602,37.67,82374.46,0.0,0.93969,6e-05,6.03005]
[1778454640612,37.67,82384.45,0.0,0.94031,6e-05,5.98212]
[1778454641623,37.67,82399.58,0.0,0.94125,6e-05,5.90978]
[1778454642627,37.67,82402.69,0.0,0.94144,6e-05,5.89496]
[1778454645654,37.67,82384.6,0.0,0.9403,6e-05,5.98291]
[1778454647262,37.67,82373.61,0.0,0.93961,6e-05,6.03608]
[1778454648668,37.67,82384.98,0.0,0.94033,6e-05,5.98087]
[1778454649675,37.67,82388.5,0.0,0.94055,6e-05,5.96383]
[1778454654710,37.67,82384.44,0.0,0.9403,6e-05,5.98319]
[1778454659743,37.67,82384.75,0.0,0.94032,6e-05,5.98142]
[1778454664780,37.67,82386.47,0.0,0.94043,6e-05,5.97285]
[1778454665788,37.67,82378.82,0.0,0.93996,6e-05,6.0098]
[1778454666794,37.67,82388.46,0.0,0.94056,6e-05,5.96308]
[1778454667799,37.67,82389.15,0.0,0.9406,6e-05,5.95972]
[1778454669814,37.67,82376.05,0.0,0.93978,6e-05,6.02301]
[1778454670821,37.67,82364.87,0.0,0.93908,6e-05,6.07727]
[1778454671827,37.67,82366.01,0.0,0.93916,6e-05,6.07143]
[1778454676864,37.66,82376.9,0.0,0.93986,6e-05,6.01722]
[1778454677870,37.66,82382.65,0.0,0.94022,6e-05,5.9892]
[1778454678877,37.66,82384.01,0.0,0.94031,6e-05,5.98251]
[1778454681904,37.66,82377.99,0.0,0.93994,6e-05,6.01127]
[1778454682909,37.66,82367.73,0.0,0.93929,6e-05,6.06096]
[1778454683918,37.66,82359.74,0.0,0.93879,6e-05,6.09971]
[1778454684924,37.66,82358.04,0.0,0.93868,6e-05,6.10773]
[1778454689958,37.66,82353.0,0.0,0.93838,6e-05,6.13084]
[1778454690965,37.65,82340.99,0.0,0.93761,6e-05,6.18959]
[1778454691972,37.65,82337.88,0.0,0.93746,6e-05,6.1993]
[1778454697007,37.65,82338.27,0.0,0.93751,6e-05,6.19526]
[1778454702042,37.64,82332.65,0.0,0.93718,7e-05,6.22088]
[1778454707083,37.64,82333.22,0.0,0.93724,7e-05,6.2158]
[1778454712115,37.63,82331.81,0.0,0.93718,7e-05,6.22052]
[1778454713122,37.63,82322.49,0.0,0.93657,7e-05,6.2669]
[1778454714130,37.63,82318.96,0.0,0.93634,7e-05,6.28455]
[1778454716147,37.63,82312.21,0.0,0.93589,7e-05,6.31831]
[1778454718162,37.63,82298.69,0.0,0.93499,7e-05,6.38602]
[1778454719168,37.63,82298.21,0.0,0.93496,7e-05,6.38832]
[1778454724203,37.63,82302.92,0.0,0.93528,7e-05,6.36406]
[1778454726217,37.63,82310.29,0.0,0.93577,7e-05,6.32708]
[1778454727224,37.63,82310.74,0.0,0.9358,7e-05,6.32481]
[1778454728235,37.63,82305.54,0.0,0.93546,7e-05,6.35074]
[1778454733266,37.63,82304.59,0.0,0.9354,7e-05,6.35509]
[1778454736287,37.63,82312.62,0.0,0.93594,7e-05,6.31475]
[1778454740315,37.63,82330.28,0.0,0.93709,7e-05,6.22703]
[1778454745350,37.63,82330.38,0.0,0.93709,7e-05,6.22712]
[1778454750385,37.63,82326.29,0.0,0.93682,7e-05,6.24798]
[1778454754413,37.63,82316.71,0.0,0.93623,7e-05,6.29071]
[1778454756428,37.63,82304.09,0.0,0.9354,7e-05,6.35376]
[1778454757435,37.63,82295.74,0.0,0.93484,7e-05,6.39556]
[1778454762469,37.63,82297.77,0.0,0.93498,7e-05,6.38472]
[1778454768121,37.63,82299.06,0.0,0.93508,7e-05,6.37759]
[1778454770525,37.63,82293.78,0.0,0.93473,7e-05,6.40366]
[1778454773546,37.63,82281.63,0.0,0.93392,7e-05,6.46432]
[1778454774553,37.63,82272.43,0.0,0.93329,7e-05,6.51101]
[1778454778192,37.62,82259.81,0.0,0.93243,7e-05,6.575]
[1778454778582,37.62,82259.32,0.0,0.9324,7e-05,6.57751]
[1778454783620,37.62,82252.29,0.0,0.93191,7e-05,6.6133]
[1778454784630,37.62,82245.98,0.0,0.93148,7e-05,6.64559]
[1778454789668,37.62,82257.76,0.0,0.9323,7e-05,6.58484]
[1778454791683,37.62,82270.07,0.0,0.93314,7e-05,6.52212]
[1778454796717,37.62,82272.88,0.0,0.93334,7e-05,6.50742]
[1778454801752,37.62,82277.63,0.0,0.93368,7e-05,6.48213]
[1778454806787,37.62,82276.68,0.0,0.93362,7e-05,6.487]
[1778454809808,37.62,82293.1,0.0,0.93473,7e-05,6.40351]
[1778454810815,37.62,82294.12,0.0,0.9348,7e-05,6.39819]
[1778454815460,37.62,82300.01,0.0,0.93526,7e-05,6.36261]
[1778454816857,37.61,82305.14,0.0,0.9356,7e-05,6.33661]
[1778454819879,37.61,82311.45,0.0,0.93602,7e-05,6.30475]
[1778454822899,37.61,82314.73,0.0,0.93624,7e-05,6.28824]
[1778454826926,37.61,82303.55,0.0,0.9355,7e-05,6.34399]
[1778454827934,37.61,82302.66,0.0,0.93545,7e-05,6.34833]
[1778454833976,37.61,82304.24,0.0,0.93556,7e-05,6.33967]
[1778454834982,37.61,82314.62,0.0,0.93625,7e-05,6.28769]
[1778454835990,37.61,82317.2,0.0,0.93642,7e-05,6.27479]
[1778454839010,37.61,82311.94,0.0,0.93607,7e-05,6.30095]
[1778454840020,37.61,82308.27,0.0,0.93583,7e-05,6.31922]
[1778454845053,37.61,82307.37,0.0,0.93577,7e-05,6.32363]
[1778454850089,37.61,82298.66,0.0,0.9352,7e-05,6.36677]
[1778454851096,37.61,82291.84,0.0,0.93474,7e-05,6.40091]
[1778454852103,37.61,82290.56,0.0,0.93466,7e-05,6.40715]
[1778454855124,37.61,82281.36,0.0,0.93404,7e-05,6.45372]
[1778454856131,37.61,82286.39,0.0,0.93438,7e-05,6.4284]
[1778454858145,37.61,82297.7,0.0,0.93513,7e-05,6.37176]
[1778454859152,37.61,82300.18,0.0,0.9353,7e-05,6.35955]
[1778454864193,37.61,82299.54,0.0,0.93524,7e-05,6.3641]
[1778454865220,37.61,82313.48,0.0,0.93616,7e-05,6.2946]
[1778454866219,37.61,82348.74,0.0,0.93845,6e-05,6.12036]
[1778454867221,37.61,82354.82,0.0,0.93884,6e-05,6.09057]
[1778454868228,37.61,82355.68,0.0,0.93889,6e-05,6.08665]
[1778454873265,37.62,82356.19,0.0,0.93895,6e-05,6.08046]
[1778454878299,37.62,82355.06,0.0,0.93886,6e-05,6.08755]
[1778454883334,37.63,82355.22,0.0,0.93885,6e-05,6.0883]
[1778454886355,37.63,82348.35,0.0,0.9384,6e-05,6.12284]
[1778454891390,37.63,82345.29,0.0,0.93819,6e-05,6.13911]
[1778454895418,37.64,82356.99,0.0,0.93892,6e-05,6.08281]
[1778454896426,37.64,82361.43,0.0,0.9392,6e-05,6.06149]
[1778454898439,37.64,82369.91,0.0,0.93973,6e-05,6.02101]
[1778454899447,37.64,82376.73,0.0,0.94015,6e-05,5.98838]
[1778454900452,37.64,82376.79,0.0,0.94015,6e-05,5.98859]
[1778454902467,37.64,82382.84,0.0,0.94051,6e-05,5.96032]
[1778454903476,37.64,82384.01,0.0,0.94058,6e-05,5.95522]
[1778454904481,37.65,82399.45,0.0,0.94153,6e-05,5.88152]
[1778454905488,37.66,82405.25,0.0,0.9418,6e-05,5.86036]
[1778454906499,37.68,82406.87,0.0,0.94181,6e-05,5.85957]
[1778454908509,37.68,82392.95,0.0,0.94095,6e-05,5.92655]
[1778454909516,37.68,82394.98,0.0,0.94108,6e-05,5.91684]
[1778454911532,37.68,82403.03,0.0,0.94157,6e-05,5.8784]
[1778454912550,37.68,82405.67,0.0,0.94173,6e-05,5.86591]
[1778454913548,37.69,82439.17,0.0,0.94375,6e-05,5.70774]
[1778454916568,37.69,82449.35,0.0,0.94434,6e-05,5.66088]
[1778454917575,37.69,82452.75,0.0,0.94454,6e-05,5.64547]
[1778454918581,37.69,82447.48,0.0,0.94422,6e-05,5.67061]
[1778454919591,37.69,82440.11,0.0,0.94378,6e-05,5.70562]
[1778454920596,37.69,82427.7,0.0,0.94303,6e-05,5.7645]
[1778454921603,37.69,82426.27,0.0,0.94294,6e-05,5.77157]
[1778454926638,37.7,82424.56,0.0,0.94282,6e-05,5.78123]
[1778454927645,37.7,82419.19,0.0,0.94249,6e-05,5.80698]
[1778454929659,37.7,82411.59,0.0,0.94202,6e-05,5.84364]
[1778454931676,37.7,82416.51,0.0,0.94236,6e-05,5.81552]
[1778454932683,37.7,82416.79,0.0,0.94237,6e-05,5.81444]
[1778454934697,37.7,82410.7,0.0,0.94199,6e-05,5.84397]
[1778454936338,37.7,82406.97,0.0,0.94176,6e-05,5.86218]
[1778454941751,37.71,82401.92,0.0,0.94144,6e-05,5.88727]
[1778454946785,37.71,82400.26,0.0,0.94132,6e-05,5.89611]
[1778454948803,37.71,82417.7,0.0,0.94239,6e-05,5.8133]
[1778454949811,37.72,82417.26,0.0,0.94232,6e-05,5.81849]
[1778454953839,37.75,82408.77,0.0,0.94163,6e-05,5.87278]
[1778454958876,37.76,82407.78,0.0,0.94156,6e-05,5.87844]
[1778454963909,37.76,82400.44,0.0,0.94109,6e-05,5.91435]
[1778454966550,37.76,82393.8,0.0,0.94068,6e-05,5.94642]
[1778454970961,37.76,82385.81,0.0,0.94018,6e-05,5.98513]
[1778454971967,37.76,82394.47,0.0,0.94072,6e-05,5.94343]
[1778454972975,37.76,82409.4,0.0,0.94164,6e-05,5.87199]
[1778454973982,37.76,82408.16,0.0,0.94156,6e-05,5.87806]
[1778454979017,37.76,82404.95,0.0,0.94135,6e-05,5.89409]
[1778454981031,37.76,82399.61,0.0,0.94102,6e-05,5.91986]
[1778454983045,37.76,82394.12,0.0,0.94068,6e-05,5.9463]
[1778454985059,37.76,82389.1,0.0,0.94037,6e-05,5.97048]
[1778454988080,37.76,82387.3,0.0,0.94026,6e-05,5.97906]
[1778454991108,37.76,82395.84,0.0,0.94084,6e-05,5.93272]
[1778454992117,37.76,82405.59,0.0,0.94144,6e-05,5.88605]
[1778454993124,37.76,82413.08,0.0,0.9419,6e-05,5.85043]
[1778454994130,37.76,82410.37,0.0,0.94173,6e-05,5.8635]
[1778454996144,37.76,82403.66,0.0,0.94131,6e-05,5.8958]
[1778454997150,37.76,82400.93,0.0,0.94114,6e-05,5.90895]
[1778455000173,37.77,82391.3,0.0,0.94055,6e-05,5.9553]
[1778455001179,37.77,82385.51,0.0,0.94018,6e-05,5.98319]
[1778455002186,37.76,82382.77,0.0,0.94001,6e-05,5.99635]
[1778455005211,37.76,82370.04,0.0,0.93922,6e-05,6.05776]
[1778455006216,37.76,82369.79,0.0,0.9392,6e-05,6.0588]
[1778455007224,37.76,82382.04,0.0,0.93998,6e-05,5.99925]
[1778455008230,37.76,82384.13,0.0,0.94011,6e-05,5.98907]
[1778455010244,37.76,82389.75,0.0,0.94046,6e-05,5.96184]
[1778455011252,37.76,82402.8,0.0,0.94127,6e-05,5.89918]
[1778455012258,37.76,82402.95,0.0,0.94128,6e-05,5.89853]
[1778455017293,37.76,82397.69,0.0,0.94095,6e-05,5.92404]
[1778455018300,37.76,82407.52,0.0,0.94155,6e-05,5.87702]
[1778455019306,37.76,82406.25,0.0,0.94147,6e-05,5.88318]
[1778455024341,37.77,82393.76,0.0,0.9407,6e-05,5.94343]
[1778455025349,37.76,82390.3,0.0,0.94048,6e-05,5.96006]
[1778455030384,37.76,82389.92,0.0,0.94046,6e-05,5.96163]
[1778455035429,37.76,82385.37,0.0,0.94018,6e-05,5.98319]
[1778455037435,37.76,82375.96,0.0,0.9396,6e-05,6.02853]
[1778455038441,37.76,82376.04,0.0,0.9396,6e-05,6.02799]
[1778455041463,37.76,82369.24,0.0,0.93918,6e-05,6.06051]
[1778455044484,37.76,82363.58,0.0,0.93883,6e-05,6.08743]
[1778455049520,37.76,82353.34,0.0,0.93819,6e-05,6.13629]
[1778455050526,37.76,82347.62,0.0,0.93782,6e-05,6.16444]
[1778455051532,37.76,82348.59,0.0,0.93793,6e-05,6.1545]
[1778455055560,37.76,82341.63,0.0,0.93748,6e-05,6.1889]
[1778455056568,37.76,82340.83,0.0,0.93742,6e-05,6.19338]
[1778455059589,37.76,82332.55,0.0,0.93686,7e-05,6.23556]
[1778455060596,37.76,82317.46,0.0,0.93586,7e-05,6.31097]
[1778455061603,37.76,82313.65,0.0,0.93561,7e-05,6.33039]
[1778455062613,37.77,82299.6,0.0,0.93466,7e-05,6.40107]
[1778455063617,37.77,82283.39,0.0,0.93357,7e-05,6.48299]
[1778455064624,37.77,82280.12,0.0,0.93334,7e-05,6.4997]
[1778455065632,37.77,82273.89,0.0,0.93291,7e-05,6.53142]
[1778455066638,37.77,82270.56,0.0,0.93269,7e-05,6.54843]
[1778455068653,37.77,82261.53,0.0,0.93206,7e-05,6.59454]
[1778455069659,37.77,82247.26,0.0,0.93107,7e-05,6.66756]
[1778455070666,37.77,82244.04,0.0,0.93084,7e-05,6.68441]
[1778455073690,37.77,82251.21,0.0,0.93133,7e-05,6.64847]
[1778455074696,37.77,82252.74,0.0,0.93143,7e-05,6.641]
[1778455076709,37.77,82245.98,0.0,0.93096,7e-05,6.67551]
[1778455079729,37.77,82264.71,0.0,0.93227,7e-05,6.57942]
[1778455080736,37.77,82264.89,0.0,0.93228,7e-05,6.57855]
[1778455084770,37.77,82247.46,0.0,0.93106,7e-05,6.66794]
[1778455085777,37.77,82241.12,0.0,0.93062,7e-05,6.70043]
[1778455086784,37.77,82239.24,0.0,0.93049,7e-05,6.70997]
[1778455088853,37.77,82251.92,0.0,0.93138,7e-05,6.64455]
[1778455089818,37.77,82256.16,0.0,0.93168,7e-05,6.62281]
[1778455091832,37.77,82262.14,0.0,0.93209,7e-05,6.59228]
[1778455094853,37.77,82265.24,0.0,0.9323,7e-05,6.57661]
[1778455099889,37.77,82258.1,0.0,0.93181,7e-05,6.61342]
[1778455100894,37.77,82258.14,0.0,0.93181,7e-05,6.6132]
[1778455102910,37.77,82268.64,0.0,0.93253,7e-05,6.55968]
[1778455103917,37.77,82271.25,0.0,0.93271,7e-05,6.54648]
[1778455104923,37.77,82277.19,0.0,0.93312,7e-05,6.51642]
[1778455105932,37.77,82282.34,0.0,0.93347,7e-05,6.49049]
[1778455107539,37.77,82270.44,0.0,0.93265,7e-05,6.55111]
[1778455108952,37.77,82273.74,0.0,0.93287,7e-05,6.53443]
[1778455109959,37.77,82287.22,0.0,0.93379,7e-05,6.46632]
[1778455110966,37.77,82280.45,0.0,0.93333,7e-05,6.50072]
[1778455111973,37.77,82274.8,0.0,0.93299,7e-05,6.52415]
[1778455112982,37.77,82276.47,0.0,0.9331,7e-05,6.51579]
[1778455117609,37.78,82289.27,0.0,0.93396,7e-05,6.45171]
[1778455119026,37.78,82281.71,0.0,0.93345,7e-05,6.49006]
[1778455120034,37.78,82263.7,0.0,0.93221,7e-05,6.58159]
[1778455123059,37.78,82257.55,0.0,0.93179,7e-05,6.61292]
[1778455124062,37.78,82246.57,0.0,0.93102,7e-05,6.66913]
[1778455125069,37.78,82251.93,0.0,0.9314,7e-05,6.64152]
[1778455127679,37.78,82251.2,0.0,0.93135,7e-05,6.64497]
[1778455133125,37.77,82247.83,0.0,0.93113,7e-05,6.66171]
[1778455135139,37.77,82252.88,0.0,0.93148,7e-05,6.63561]
[1778455136147,37.77,82254.77,0.0,0.93161,7e-05,6.62588]
[1778455137749,37.77,82263.47,0.0,0.93222,7e-05,6.58143]
[1778455139167,37.77,82264.6,0.0,0.93229,7e-05,6.57569]
[1778455144204,37.77,82269.23,0.0,0.93261,7e-05,6.55232]
[1778455145211,37.77,82274.58,0.0,0.93298,7e-05,6.52515]
[1778455146217,37.77,82274.63,0.0,0.93298,7e-05,6.52493]
[1778455149237,37.77,82269.14,0.0,0.9326,7e-05,6.5529]
[1778455151253,37.77,82260.11,0.0,0.93198,7e-05,6.5989]
[1778455152260,37.77,82253.17,0.0,0.9315,7e-05,6.63431]
[1778455153274,37.77,82252.13,0.0,0.93143,7e-05,6.63954]
[1778455155311,37.77,82257.81,0.0,0.93182,7e-05,6.61045]
[1778455156288,37.77,82245.03,0.0,0.93093,7e-05,6.67589]
[1778455157889,37.77,82243.37,0.0,0.93082,7e-05,6.68423]
[1778455160316,37.77,82251.39,0.0,0.93138,7e-05,6.64291]
[1778455161322,37.77,82247.19,0.0,0.93109,7e-05,6.6644]
[1778455166359,37.77,82247.25,0.0,0.9311,7e-05,6.66379]
[1778455168373,37.77,82252.7,0.0,0.93148,7e-05,6.63573]
[1778455173412,37.77,82249.56,0.0,0.93131,7e-05,6.64639]
[1778455174416,37.77,82242.07,0.0,0.93079,7e-05,6.68476]
[1778455179451,37.77,82244.58,0.0,0.93097,7e-05,6.67145]
[1778455183479,37.77,82254.97,0.0,0.93169,7e-05,6.6181]
[1778455187507,37.77,82245.89,0.0,0.93106,7e-05,6.66467]
[1778455192542,37.77,82241.46,0.0,0.93075,7e-05,6.68718]
[1778455197577,37.77,82234.69,0.0,0.93028,7e-05,6.72171]
[1778455200597,37.77,82242.65,0.0,0.93085,7e-05,6.68048]
[1778455206643,37.77,82240.9,0.0,0.93073,7e-05,6.68899]
[1778455211675,37.77,82239.87,0.0,0.93066,7e-05,6.69382]
[1778455216710,37.76,82244.28,0.0,0.93098,7e-05,6.67073]
[1778455217717,37.76,82249.51,0.0,0.93134,7e-05,6.64389]
[1778455218724,37.76,82241.8,0.0,0.93081,7e-05,6.68338]
[1778455223759,37.76,82242.86,0.0,0.93089,7e-05,6.67752]
[1778455228795,37.76,82242.16,0.0,0.93084,7e-05,6.68079]
[1778455233833,37.76,82237.71,0.0,0.93058,7e-05,6.69786]
[1778455235842,37.76,82233.25,0.0,0.93027,7e-05,6.72058]
[1778455239873,37.76,82229.61,0.0,0.93002,7e-05,6.73869]
[1778455245913,37.76,82230.11,0.0,0.93008,7e-05,6.73492]
[1778455247928,37.76,82237.49,0.0,0.9306,7e-05,6.69654]
[1778455251957,37.75,82233.29,0.0,0.93031,7e-05,6.7175]
[1778455256994,37.75,82231.91,0.0,0.93023,7e-05,6.7236]
[1778455259008,37.75,82247.63,0.0,0.93134,7e-05,6.64247]
[1778455260019,37.75,82255.33,0.0,0.93187,7e-05,6.60306]
[1778455262062,37.75,82261.51,0.0,0.9323,7e-05,6.57148]
[1778455263043,37.75,82275.96,0.0,0.93329,7e-05,6.49817]
[1778455266070,37.75,82265.6,0.0,0.93258,7e-05,6.55095]
[1778455271105,37.75,82261.45,0.0,0.93229,7e-05,6.57226]
[1778455276139,37.75,82277.76,0.0,0.93341,7e-05,6.48961]
[1778455277146,37.75,82295.5,0.0,0.9346,7e-05,6.40044]
[1778455278742,37.75,82308.66,0.0,0.93547,7e-05,6.33525]
[1778455282184,37.76,82303.42,0.0,0.93511,7e-05,6.36244]
[1778455283188,37.76,82293.13,0.0,0.93442,7e-05,6.41427]
[1778455288812,37.76,82305.32,0.0,0.93522,7e-05,6.35456]
[1778455292257,37.76,82293.82,0.0,0.93448,7e-05,6.40778]
[1778455293262,37.76,82303.36,0.0,0.93512,7e-05,6.36018]
[1778455294269,37.76,82305.27,0.0,0.93524,7e-05,6.35093]
[1778455299304,37.77,82305.19,0.0,0.93522,7e-05,6.35282]
[1778455304339,37.77,82305.11,0.0,0.9352,7e-05,6.35464]
[1778455309374,37.78,82303.76,0.0,0.93509,7e-05,6.36272]
[1778455314408,37.78,82302.52,0.0,0.93499,7e-05,6.3701]
[1778455319444,37.78,82298.69,0.0,0.93472,7e-05,6.39037]
[1778455324480,37.78,82298.36,0.0,0.93468,7e-05,6.39293]
[1778455326492,37.79,82302.83,0.0,0.93498,7e-05,6.37117]
[1778455331531,37.79,82304.12,0.0,0.93505,7e-05,6.36586]
[1778455332535,37.79,82297.83,0.0,0.93463,7e-05,6.39736]
[1778455333547,37.79,82298.05,0.0,0.93464,7e-05,6.39662]
[1778455336564,37.79,82292.29,0.0,0.93424,7e-05,6.42599]
[1778455341599,37.79,82302.79,0.0,0.93494,7e-05,6.37417]
[1778455346633,37.8,82306.46,0.0,0.93516,7e-05,6.35707]
[1778455350661,37.8,82311.58,0.0,0.93549,7e-05,6.33262]
[1778455353682,37.8,82304.91,0.0,0.93508,7e-05,6.36139]
[1778455355695,37.8,82295.69,0.0,0.93446,7e-05,6.40795]
[1778455360730,37.8,82299.45,0.0,0.9347,7e-05,6.38999]
[1778455365766,37.81,82298.5,0.0,0.93463,7e-05,6.39564]
[1778455370801,37.81,82298.4,0.0,0.93461,7e-05,6.39697]
[1778455375836,37.81,82298.62,0.0,0.93461,7e-05,6.39671]
[1778455380872,37.81,82303.69,0.0,0.93494,7e-05,6.37231]
[1778455385911,37.82,82297.23,0.0,0.93449,7e-05,6.40567]
[1778455386915,37.82,82274.75,0.0,0.93297,7e-05,6.51898]
[1778455387922,37.82,82261.28,0.0,0.93205,7e-05,6.5873]
[1778455390943,37.82,82255.32,0.0,0.93164,7e-05,6.61731]
[1778455395977,37.81,82260.15,0.0,0.93198,7e-05,6.59216]
[1778455401013,37.81,82257.04,0.0,0.93177,7e-05,6.60758]
[1778455403027,37.81,82250.04,0.0,0.93129,7e-05,6.64316]
[1778455404038,37.81,82239.97,0.0,0.93058,7e-05,6.69463]
[1778455406049,37.81,82248.55,0.0,0.93119,7e-05,6.65041]
[1778455407055,37.81,82251.57,0.0,0.9314,7e-05,6.63473]
[1778455412091,37.81,82254.04,0.0,0.93163,7e-05,6.61637]
[1778455414104,37.81,82235.41,0.0,0.93033,7e-05,6.71153]
[1778455415128,37.81,82227.65,0.0,0.92978,7e-05,6.75127]
[1778455417125,37.81,82210.46,0.0,0.92856,7e-05,6.83979]
[1778455422161,37.8,82207.21,0.0,0.92835,7e-05,6.85483]
[1778455424176,37.8,82191.71,0.0,0.92724,7e-05,6.93496]
[1778455425183,37.8,82198.16,0.0,0.92772,7e-05,6.90076]
[1778455427196,37.8,82190.19,0.0,0.92715,7e-05,6.94153]
[1778455432233,37.79,82197.25,0.0,0.92769,7e-05,6.90249]
[1778455433240,37.79,82190.83,0.0,0.92724,7e-05,6.93519]
[1778455436265,37.78,82207.85,0.0,0.92849,7e-05,6.84496]
[1778455438280,37.78,82213.34,0.0,0.92889,7e-05,6.81576]
[1778455439874,37.78,82204.38,0.0,0.92825,7e-05,6.86203]
[1778455442309,37.78,82213.68,0.0,0.92894,7e-05,6.81252]
[1778455444327,37.78,82224.84,0.0,0.92974,7e-05,6.75414]
[1778455447344,37.78,82219.54,0.0,0.92937,7e-05,6.78081]
[1778455449944,37.77,82225.26,0.0,0.92979,7e-05,6.75045]
[1778455455399,37.77,82217.05,0.0,0.92922,7e-05,6.79167]
[1778455456410,37.77,82211.94,0.0,0.92886,7e-05,6.81785]
[1778455460019,37.76,82204.78,0.0,0.92837,7e-05,6.85353]
[1778455465473,37.76,82201.27,0.0,0.92814,7e-05,6.86966]
[1778455466478,37.76,82223.58,0.0,0.92975,7e-05,6.75327]
[1778455467484,37.76,82226.63,0.0,0.92997,7e-05,6.73724]
[1778455471513,37.75,82238.32,0.0,0.93086,7e-05,6.67059]
[1778455472524,37.75,82249.42,0.0,0.93164,7e-05,6.61345]
[1778455473527,37.75,82255.62,0.0,0.93207,7e-05,6.58166]
[1778455474533,37.75,82262.0,0.0,0.93251,7e-05,6.54908]
[1778455475541,37.75,82261.14,0.0,0.93245,7e-05,6.55344]
[1778455480575,37.75,82259.43,0.0,0.93234,7e-05,6.56202]
[1778455485611,37.75,82266.92,0.0,0.93285,7e-05,6.52378]
[1778455486617,37.75,82268.12,0.0,0.93294,7e-05,6.51771]
[1778455491653,37.75,82268.67,0.0,0.93297,7e-05,6.51502]
[1778455492660,37.75,82278.6,0.0,0.93365,7e-05,6.4648]
[1778455493670,37.75,82276.4,0.0,0.9335,7e-05,6.47603]
[1778455494674,37.75,82264.56,0.0,0.93269,7e-05,6.53615]
[1778455495686,37.75,82251.61,0.0,0.93179,7e-05,6.60217]
[1778455496688,37.75,82252.34,0.0,0.93184,7e-05,6.59825]
[1778455501728,37.75,82248.47,0.0,0.93158,7e-05,6.61792]
[1778455504746,37.75,82263.3,0.0,0.93261,7e-05,6.54215]
[1778455505752,37.75,82269.07,0.0,0.933,7e-05,6.51298]
[1778455510787,37.75,82270.55,0.0,0.93309,7e-05,6.50596]
[1778455515822,37.76,82267.19,0.0,0.93286,7e-05,6.52348]
[1778455518843,37.75,82274.61,0.0,0.93338,7e-05,6.48496]
[1778455520856,37.75,82276.97,0.0,0.93355,7e-05,6.47182]
[1778455525892,37.75,82278.27,0.0,0.93367,7e-05,6.46328]
[1778455530928,37.74,82278.92,0.0,0.93374,7e-05,6.45805]
[1778455534956,37.74,82284.25,0.0,0.93416,7e-05,6.42469]
[1778455536970,37.74,82286.68,0.0,0.93434,7e-05,6.41179]
[1778455542005,37.73,82288.3,0.0,0.93447,7e-05,6.40204]
[1778455547061,37.73,82288.09,0.0,0.93447,7e-05,6.40151]
[1778455550081,37.72,82296.34,0.0,0.93504,7e-05,6.35917]
[1778455555117,37.72,82281.31,0.0,0.93405,7e-05,6.43333]
[1778455556123,37.72,82278.55,0.0,0.93386,7e-05,6.44689]
[1778455561158,37.69,82274.8,0.0,0.93377,7e-05,6.45341]
[1778455564179,37.68,82262.61,0.0,0.933,7e-05,6.51064]
[1778455567200,37.67,82277.64,0.0,0.93404,7e-05,6.43391]
[1778455568206,37.67,82284.85,0.0,0.93453,7e-05,6.39725]
[1778455573244,37.67,82291.68,0.0,0.935,7e-05,6.36175]
[1778455575257,37.67,82294.38,0.0,0.93519,7e-05,6.34772]
[1778455579286,37.67,82300.59,0.0,0.93562,7e-05,6.31534]
[1778455580293,37.66,82295.1,0.0,0.93526,7e-05,6.34264]
[1778455581302,37.66,82288.24,0.0,0.9348,7e-05,6.37655]
[1778455584323,37.65,82279.59,0.0,0.93429,7e-05,6.41512]
[1778455586337,37.65,82270.34,0.0,0.93366,7e-05,6.46166]
[1778455591371,37.65,82270.73,0.0,0.93375,7e-05,6.45356]
[1778455596406,37.64,82272.77,0.0,0.93392,7e-05,6.44063]
[1778455597415,37.62,82289.8,0.0,0.93515,7e-05,6.34877]
[1778455602447,37.57,82281.65,0.0,0.93485,7e-05,6.37064]
[1778455607487,37.57,82279.84,0.0,0.93478,7e-05,6.37639]
[1778455612519,37.56,82279.09,0.0,0.93476,7e-05,6.3777]
[1778455617554,37.55,82278.28,0.0,0.93473,7e-05,6.3795]
[1778455622590,37.55,82286.36,0.0,0.93529,7e-05,6.33764]
[1778455627623,37.55,82289.9,0.0,0.93554,7e-05,6.31887]
[1778455628631,37.55,82310.31,0.0,0.9369,7e-05,6.21646]
[1778455633666,37.55,82305.24,0.0,0.93658,7e-05,6.24106]
[1778455638701,37.54,82302.25,0.0,0.93638,7e-05,6.25589]
[1778455642730,37.54,82297.06,0.0,0.93604,7e-05,6.28167]
[1778455645750,37.54,82305.05,0.0,0.93657,7e-05,6.24152]
[1778455646757,37.54,82306.61,0.0,0.93667,7e-05,6.23373]
[1778455651366,37.54,82324.68,0.0,0.9379,6e-05,6.13892]
[1778455652800,37.54,82324.99,0.0,0.93792,6e-05,6.13741]
[1778455653807,37.54,82302.49,0.0,0.93645,7e-05,6.24917]
[1778455654812,37.54,82299.31,0.0,0.93624,7e-05,6.26501]
[1778455656827,37.54,82309.53,0.0,0.93691,7e-05,6.21399]
[1778455657834,37.54,82307.63,0.0,0.93679,7e-05,6.22346]
[1778455659848,37.54,82313.31,0.0,0.93716,7e-05,6.19525]
[1778455661438,37.54,82323.1,0.0,0.93781,7e-05,6.1464]
[1778455662869,37.54,82323.67,0.0,0.93784,7e-05,6.14348]
[1778455664882,37.54,82318.58,0.0,0.93751,7e-05,6.16891]
[1778455665890,37.54,82296.74,0.0,0.93607,7e-05,6.27778]
[1778455666915,37.54,82287.27,0.0,0.93544,7e-05,6.32515]
[1778455667910,37.54,82284.41,0.0,0.93525,7e-05,6.33937]
[1778455671934,37.54,82289.52,0.0,0.9356,7e-05,6.31302]
[1778455673948,37.54,82281.76,0.0,0.93508,7e-05,6.35169]
[1778455674955,37.54,82282.36,0.0,0.93513,7e-05,6.34844]
[1778455679990,37.54,82291.66,0.0,0.93577,7e-05,6.30031]
[1778455685028,37.53,82284.68,0.0,0.93533,7e-05,6.33311]
[1778455686035,37.53,82283.24,0.0,0.93524,7e-05,6.33977]
[1778455688049,37.52,82277.41,0.0,0.93487,7e-05,6.36739]
[1778455690063,37.52,82269.95,0.0,0.93438,7e-05,6.40374]
[1778455698119,37.51,82268.8,0.0,0.93435,7e-05,6.40638]
[1778455700141,37.51,82263.59,0.0,0.93401,7e-05,6.43145]
[1778455701147,37.5,82246.8,0.0,0.93292,7e-05,6.51222]
[1778455707190,37.49,82250.94,0.0,0.93323,7e-05,6.48896]
[1778455710211,37.5,82245.64,0.0,0.93285,7e-05,6.51747]
[1778455711221,37.5,82252.78,0.0,0.93339,7e-05,6.47577]
[1778455715247,37.5,82258.67,0.0,0.93379,7e-05,6.44634]
[1778455719274,37.5,82264.14,0.0,0.93415,7e-05,6.4191]
[1778455721292,37.5,82268.99,0.0,0.93449,7e-05,6.39422]
[1778455726325,37.5,82267.79,0.0,0.93441,7e-05,6.39963]
[1778455727332,37.5,82258.68,0.0,0.93379,7e-05,6.44571]
[1778455728339,37.5,82257.3,0.0,0.9337,7e-05,6.45271]
[1778455733373,37.5,82251.2,0.0,0.93327,7e-05,6.48441]
[1778455738408,37.5,82253.56,0.0,0.93342,7e-05,6.47337]
[1778455742442,37.49,82247.39,0.0,0.93303,7e-05,6.50206]
[1778455743450,37.49,82234.55,0.0,0.93214,7e-05,6.56783]
[1778455744458,37.49,82232.93,0.0,0.93203,7e-05,6.57614]
[1778455747478,37.49,82218.11,0.0,0.93099,7e-05,6.65251]
[1778455748484,37.49,82213.11,0.0,0.93064,7e-05,6.67827]
[1778455750499,37.48,82212.41,0.0,0.93064,7e-05,6.67817]
[1778455751505,37.48,82200.69,0.0,0.9298,7e-05,6.73909]
[1778455752513,37.47,82200.28,0.0,0.92982,7e-05,6.73734]
[1778455757547,37.46,82196.29,0.0,0.9296,7e-05,6.75384]
[1778455762582,37.46,82194.32,0.0,0.92946,7e-05,6.76336]
[1778455767617,37.46,82197.24,0.0,0.92969,7e-05,6.7471]
[1778455772651,37.44,82196.37,0.0,0.92973,7e-05,6.7419]
[1778455777687,37.44,82195.23,0.0,0.92968,7e-05,6.74601]
[1778455779702,37.44,82205.49,0.0,0.93042,7e-05,6.69201]
[1778455780708,37.44,82208.89,0.0,0.93067,7e-05,6.67367]
[1778455782286,37.44,82216.74,0.0,0.93123,7e-05,6.63275]
[1778455784736,37.43,82209.25,0.0,0.93071,7e-05,6.67103]
[1778455785743,37.43,82206.94,0.0,0.93055,7e-05,6.6825]
[1778455790782,37.43,82204.47,0.0,0.93039,7e-05,6.69419]
[1778455792359,37.43,82211.68,0.0,0.93091,7e-05,6.65617]
[1778455793802,37.43,82210.56,0.0,0.93083,7e-05,6.66174]
[1778455797827,37.43,82215.84,0.0,0.93122,7e-05,6.63341]
[1778455800848,37.42,82205.53,0.0,0.9305,7e-05,6.68592]
[1778455804877,37.42,82225.49,0.0,0.93193,7e-05,6.58136]
[1778455805889,37.42,82265.02,0.0,0.93466,7e-05,6.37919]
[1778455806896,37.42,82259.42,0.0,0.93428,7e-05,6.40769]
[1778455807903,37.42,82260.04,0.0,0.93432,7e-05,6.40461]
[1778455809917,37.42,82266.42,0.0,0.93476,7e-05,6.37134]
[1778455812501,37.41,82262.06,0.0,0.93449,7e-05,6.39204]
[1778455815959,37.41,82262.5,0.0,0.93453,7e-05,6.38855]
[1778455820994,37.41,82257.47,0.0,0.93422,7e-05,6.412]
[1778455822573,37.4,82251.53,0.0,0.93382,7e-05,6.44175]
[1778455828056,37.4,82241.39,0.0,0.93314,7e-05,6.49201]
[1778455829065,37.4,82244.72,0.0,0.93337,7e-05,6.47458]
[1778455831077,37.4,82247.3,0.0,0.93361,7e-05,6.45535]
[1778455834097,37.39,82256.53,0.0,0.93426,7e-05,6.40729]
[1778455835104,37.39,82260.5,0.0,0.93453,7e-05,6.38686]
[1778455836111,37.39,82250.11,0.0,0.93382,7e-05,6.43944]
[1778455837119,37.39,82246.95,0.0,0.93361,7e-05,6.45524]
[1778455840139,37.39,82244.19,0.0,0.93344,7e-05,6.46825]
[1778455845174,37.38,82243.42,0.0,0.93341,7e-05,6.4703]
[1778455850209,37.38,82245.57,0.0,0.93358,7e-05,6.45746]
[1778455853231,37.38,82259.55,0.0,0.93455,7e-05,6.38521]
[1778455854239,37.38,82262.07,0.0,0.93473,7e-05,6.3719]
[1778455861288,37.37,82261.28,0.0,0.93473,7e-05,6.37229]
[1778455865316,37.36,82262.55,0.0,0.93483,7e-05,6.36437]
[1778455870352,37.36,82253.5,0.0,0.93423,7e-05,6.40907]
[1778455871359,37.36,82249.89,0.0,0.93398,7e-05,6.42768]
[1778455874385,37.36,82209.52,0.0,0.93116,7e-05,6.6358]
[1778455875393,37.36,82207.76,0.0,0.93103,7e-05,6.64482]
[1778455880430,37.36,82208.92,0.0,0.93112,7e-05,6.63828]
[1778455881434,37.36,82186.91,0.0,0.92955,7e-05,6.75297]
[1778455882442,37.36,82184.03,0.0,0.92934,7e-05,6.76785]
[1778455887475,37.36,82187.42,0.0,0.9296,7e-05,6.74902]
[1778455892511,37.35,82201.79,0.0,0.9307,7e-05,6.66756]
[1778455893517,37.35,82210.87,0.0,0.93135,7e-05,6.62015]
[1778455894525,37.35,82210.91,0.0,0.93135,7e-05,6.61974]
[1778455897549,37.35,82195.07,0.0,0.93023,7e-05,6.70145]
[1778455898565,37.35,82193.78,0.0,0.93015,7e-05,6.70786]
[1778455900584,37.35,82201.78,0.0,0.93073,7e-05,6.6655]
[1778455901577,37.35,82202.34,0.0,0.93077,7e-05,6.66233]
[1778455906612,37.34,82205.25,0.0,0.931,7e-05,6.64527]
[1778455909632,37.34,82212.54,0.0,0.93153,7e-05,6.60638]
[1778455910640,37.33,82212.09,0.0,0.93154,7e-05,6.60589]
[1778455915684,37.31,82212.17,0.0,0.93165,7e-05,6.59766]
[1778455916689,37.31,82200.1,0.0,0.9308,7e-05,6.65999]
[1778455917696,37.31,82200.55,0.0,0.93084,7e-05,6.65723]
[1778455922731,37.3,82209.32,0.0,0.93149,7e-05,6.60965]
[1778455923738,37.3,82211.87,0.0,0.93167,7e-05,6.59611]
[1778455928773,37.3,82212.46,0.0,0.93173,7e-05,6.59144]
[1778455931794,37.3,82209.64,0.0,0.93155,7e-05,6.605]
[1778455934814,37.29,82210.24,0.0,0.93161,7e-05,6.60086]
[1778455939850,37.29,82210.25,0.0,0.93163,7e-05,6.59912]
[1778455944884,37.29,82213.56,0.0,0.93189,7e-05,6.58026]
[1778455949920,37.28,82209.75,0.0,0.93164,7e-05,6.59827]
[1778455954955,37.28,82211.56,0.0,0.93184,7e-05,6.58179]
[1778455959990,37.27,82213.47,0.0,0.932,7e-05,6.5703]
[1778455964022,37.27,82210.47,0.0,0.9318,7e-05,6.5845]
[1778455970061,37.26,82212.31,0.0,0.93196,7e-05,6.57327]
[1778455975117,37.26,82213.99,0.0,0.93209,7e-05,6.56323]
[1778455976657,37.26,82224.59,0.0,0.93284,7e-05,6.50828]
[1778455977123,37.26,82224.59,0.0,0.93285,7e-05,6.50754]
[1778455982161,37.25,82235.33,0.0,0.93364,7e-05,6.44868]
[1778455983171,37.25,82247.95,0.0,0.93452,7e-05,6.3835]
[1778455984175,37.25,82249.73,0.0,0.93465,7e-05,6.3738]
[1778455988201,37.24,82255.15,0.0,0.93505,7e-05,6.3439]
[1778455992231,37.23,82262.97,0.0,0.93561,7e-05,6.30228]
[1778455994244,37.23,82268.55,0.0,0.93599,7e-05,6.27321]
[1778455998271,37.23,82246.58,0.0,0.93452,7e-05,6.38334]
[1778455999280,37.23,82245.04,0.0,0.93442,7e-05,6.39098]
[1778456004316,37.22,82244.81,0.0,0.93442,7e-05,6.391]
[1778456008343,37.22,82250.26,0.0,0.93481,7e-05,6.36165]
[1778456010357,37.22,82244.24,0.0,0.93441,7e-05,6.39132]
[1778456012371,37.22,82242.79,0.0,0.93438,7e-05,6.3923]
[1778456017408,37.21,82242.82,0.0,0.93441,7e-05,6.38944]
[1778456019420,37.21,82215.33,0.0,0.93252,7e-05,6.52978]
[1778456020430,37.21,82206.71,0.0,0.93191,7e-05,6.57448]
[1778456021433,37.21,82205.38,0.0,0.93182,7e-05,6.5814]
[1778456023449,37.21,82198.75,0.0,0.93135,7e-05,6.61589]
[1778456024454,37.21,82193.06,0.0,0.93094,7e-05,6.64551]
[1778456025461,37.21,82186.12,0.0,0.93044,7e-05,6.68169]
[1778456026479,37.2,82184.58,0.0,0.93035,7e-05,6.68855]
[1778456028483,37.2,82195.07,0.0,0.93112,7e-05,6.63238]
[1778456029490,37.2,82196.39,0.0,0.93122,7e-05,6.6252]
[1778456031504,37.2,82202.96,0.0,0.93169,7e-05,6.59046]
[1778456032514,37.2,82203.66,0.0,0.93174,7e-05,6.5866]
[1778456037545,37.19,82200.17,0.0,0.93151,7e-05,6.60366]
[1778456042584,37.19,82198.41,0.0,0.9314,7e-05,6.6117]
[1778456044598,37.19,82205.81,0.0,0.93193,7e-05,6.57283]
[1778456045607,37.19,82206.13,0.0,0.93196,7e-05,6.57102]
[1778456050640,37.19,82204.96,0.0,0.93189,7e-05,6.57583]
[1778456057689,37.17,82202.31,0.0,0.93177,7e-05,6.58464]
[1778456060710,37.17,82196.95,0.0,0.93142,7e-05,6.61051]
[1778456061720,37.17,82190.83,0.0,0.93099,7e-05,6.6417]
[1778456062726,37.17,82187.48,0.0,0.93075,7e-05,6.65898]
[1778456063733,37.17,82178.29,0.0,0.93009,7e-05,6.70687]
[1778456064740,37.14,82179.54,0.0,0.9303,7e-05,6.69184]
[1778456069776,37.13,82183.72,0.0,0.93065,7e-05,6.66607]
[1778456071790,37.13,82189.48,0.0,0.93114,7e-05,6.629]
[1778456073804,37.13,82188.16,0.0,0.93106,7e-05,6.63446]
[1778456075819,37.12,82186.75,0.0,0.93098,7e-05,6.64036]
[1778456077834,37.12,82195.67,0.0,0.93164,7e-05,6.59239]
[1778456079848,37.11,82198.68,0.0,0.93187,7e-05,6.57539]
[1778456084887,37.11,82199.09,0.0,0.93191,7e-05,6.57246]
[1778456086924,37.11,82192.65,0.0,0.93145,7e-05,6.60568]
[1778456087904,37.11,82191.59,0.0,0.93138,7e-05,6.61078]
[1778456092943,37.11,82192.49,0.0,0.93146,7e-05,6.60528]
[1778456093947,37.11,82198.43,0.0,0.93188,7e-05,6.57417]
[1778456098985,37.11,82201.56,0.0,0.93211,7e-05,6.55714]
[1778456103032,37.1,82208.79,0.0,0.93263,7e-05,6.519]
[1778456104024,37.1,82200.48,0.0,0.93205,7e-05,6.56199]
[1778456105035,37.1,82198.43,0.0,0.93191,7e-05,6.57249]
[1778456107593,37.1,82211.13,0.0,0.93281,7e-05,6.5063]
[1778456108061,37.1,82211.13,0.0,0.93281,7e-05,6.50608]
[1778456109068,37.1,82228.57,0.0,0.93402,7e-05,6.41628]
[1778456110075,37.1,82241.11,0.0,0.93489,7e-05,6.35171]
[1778456112094,37.1,82228.16,0.0,0.93401,7e-05,6.41699]
[1778456113096,37.1,82233.69,0.0,0.9344,7e-05,6.38818]
[1778456117663,37.09,82238.73,0.0,0.93477,7e-05,6.3603]
[1778456122160,37.09,82233.79,0.0,0.93446,7e-05,6.38395]
[1778456124173,37.09,82219.05,0.0,0.93345,7e-05,6.45868]
[1778456127735,37.08,82207.81,0.0,0.93267,7e-05,6.51588]
[1778456128203,37.08,82207.81,0.0,0.93267,7e-05,6.5161]
[1778456129209,37.08,82202.06,0.0,0.93226,7e-05,6.54608]
[1778456134245,37.08,82200.24,0.0,0.9322,7e-05,6.54884]
[1778456135252,37.08,82207.53,0.0,0.93272,7e-05,6.51069]
[1778456136259,37.08,82208.35,0.0,0.93278,7e-05,6.50614]
[1778456141294,37.07,82206.84,0.0,0.9327,7e-05,6.51212]
[1778456143308,37.07,82231.04,0.0,0.9344,7e-05,6.38621]
[1778456144315,37.07,82232.46,0.0,0.93451,7e-05,6.37847]
[1778456149350,37.06,82236.31,0.0,0.9348,7e-05,6.35649]
[1778456154384,37.06,82238.76,0.0,0.935,7e-05,6.34164]
[1778456157945,37.06,82245.98,0.0,0.9355,7e-05,6.30398]
[1778456162442,37.05,82253.46,0.0,0.93604,7e-05,6.26407]
[1778456164462,37.05,82255.35,0.0,0.93617,7e-05,6.25364]
[1778456166470,37.05,82267.74,0.0,0.93702,7e-05,6.19022]
[1778456168020,37.04,82274.52,0.0,0.93748,7e-05,6.15548]
[1778456169504,37.04,82281.56,0.0,0.93795,7e-05,6.11993]
[1778456170510,37.04,82286.34,0.0,0.93826,7e-05,6.09583]
[1778456173537,37.04,82285.04,0.0,0.93818,7e-05,6.10179]
[1778456178567,37.04,82282.16,0.0,0.93799,7e-05,6.11653]
[1778456183606,37.05,82281.2,0.0,0.93791,7e-05,6.12247]
[1778456188647,37.05,82299.62,0.0,0.9391,6e-05,6.03188]
[1778456189654,37.05,82314.63,0.0,0.94007,6e-05,5.95809]
[1778456190660,37.05,82315.07,0.0,0.94009,6e-05,5.95644]
[1778456195697,37.06,82317.67,0.0,0.94027,6e-05,5.94095]
[1778456196703,37.06,82326.89,0.0,0.94086,6e-05,5.89577]
[1778456197710,37.06,82327.72,0.0,0.94091,6e-05,5.8918]
[1778456202745,37.06,82328.76,0.0,0.94097,6e-05,5.88719]
[1778456207780,37.06,82318.24,0.0,0.94029,6e-05,5.93921]
[1778456208787,37.06,82317.05,0.0,0.94022,6e-05,5.94506]
[1778456213822,37.06,82321.5,0.0,0.9405,6e-05,5.92326]
[1778456214834,37.06,82325.79,0.0,0.94077,6e-05,5.90237]
[1778456219866,37.06,82324.74,0.0,0.9407,6e-05,5.90797]
[1778456224907,37.06,82322.71,0.0,0.94057,6e-05,5.91834]
[1778456225913,37.06,82330.31,0.0,0.94105,6e-05,5.88128]
[1778456229941,37.06,82319.79,0.0,0.94037,6e-05,5.93322]
[1778456233968,37.07,82328.61,0.0,0.94093,6e-05,5.89029]
[1778456236991,37.07,82334.1,0.0,0.94127,6e-05,5.86391]
[1778456242037,37.07,82332.13,0.0,0.94114,6e-05,5.8743]
[1778456246065,37.07,82324.07,0.0,0.94062,6e-05,5.91426]
[1778456247072,37.07,82312.74,0.0,0.93989,6e-05,5.96994]
[1778456252107,37.07,82311.15,0.0,0.93984,6e-05,5.97252]
[1778456254121,37.07,82318.55,0.0,0.94031,6e-05,5.93615]
[1778456256135,37.07,82324.6,0.0,0.9407,6e-05,5.90662]
[1778456261170,37.07,82329.6,0.0,0.94101,6e-05,5.88276]
[1778456264193,37.07,82349.18,0.0,0.94223,6e-05,5.78815]
[1778456267216,37.08,82370.04,0.0,0.94351,6e-05,5.68883]
[1778456272257,37.08,82373.93,0.0,0.94371,6e-05,5.67252]
[1778456277291,37.09,82371.2,0.0,0.94352,6e-05,5.68772]
[1778456278819,37.09,82363.52,0.0,0.94304,6e-05,5.72493]
[1778456283334,37.09,82368.7,0.0,0.94334,6e-05,5.70202]
[1778456286354,37.1,82375.66,0.0,0.94375,6e-05,5.67004]
[1778456287362,37.1,82383.46,0.0,0.94421,6e-05,5.6334]
[1778456288897,37.1,82389.59,0.0,0.94458,6e-05,5.60484]
[1778456290385,37.1,82392.71,0.0,0.94475,6e-05,5.59123]
[1778456294412,37.11,82376.92,0.0,0.94377,6e-05,5.66866]
[1778456295418,37.11,82375.83,0.0,0.94369,6e-05,5.67434]
[1778456299452,37.12,82370.69,0.0,0.94336,6e-05,5.70078]
[1778456301460,37.12,82356.32,0.0,0.94246,6e-05,5.77072]
[1778456302466,37.12,82355.86,0.0,0.94243,6e-05,5.77329]
[1778456303474,37.12,82367.1,0.0,0.94312,6e-05,5.71956]
[1778456304481,37.12,82366.94,0.0,0.9431,6e-05,5.72077]
[1778456309520,37.13,82361.84,0.0,0.94276,6e-05,5.74746]
[1778456310527,37.13,82357.08,0.0,0.94246,6e-05,5.77079]
[1778456311534,37.13,82340.1,0.0,0.94144,6e-05,5.84823]
[1778456312542,37.13,82338.62,0.0,0.94134,6e-05,5.85566]
[1778456316569,37.13,82344.66,0.0,0.94171,6e-05,5.82726]
[1778456317576,37.13,82338.98,0.0,0.94135,6e-05,5.85514]
[1778456322611,37.14,82338.44,0.0,0.9413,6e-05,5.85898]
[1778456324626,37.14,82344.94,0.0,0.9417,6e-05,5.82789]
[1778456325632,37.14,82350.65,0.0,0.94206,6e-05,5.80053]
[1778456326639,37.14,82351.4,0.0,0.9421,6e-05,5.79725]
[1778456327646,37.14,82360.77,0.0,0.94268,6e-05,5.7524]
[1778456329183,37.14,82361.13,0.0,0.94269,6e-05,5.75151]
[1778456332683,37.15,82354.78,0.0,0.94228,6e-05,5.78332]
[1778456334697,37.15,82350.0,0.0,0.94197,6e-05,5.8071]
[1778456339732,37.15,82346.27,0.0,0.94172,6e-05,5.82678]
[1778456340738,37.15,82338.81,0.0,0.94125,6e-05,5.86332]
[1778456341746,37.15,82331.94,0.0,0.94081,6e-05,5.89705]
[1778456342753,37.15,82333.69,0.0,0.94092,6e-05,5.8887]
[1778456347791,37.16,82336.73,0.0,0.9411,6e-05,5.87486]
[1778456352822,37.16,82338.51,0.0,0.9412,6e-05,5.86714]
[1778456357859,37.16,82338.18,0.0,0.94116,6e-05,5.86962]
[1778456363901,37.16,82342.05,0.0,0.9414,6e-05,5.8518]
[1778456369943,37.17,82341.46,0.0,0.94135,6e-05,5.8557]
[1778456371957,37.17,82351.0,0.0,0.94199,6e-05,5.80464]
[1778456372964,37.17,82354.18,0.0,0.94215,6e-05,5.7917]
[1778456375984,37.18,82345.69,0.0,0.94161,6e-05,5.83359]
[1778456376992,37.18,82349.0,0.0,0.94182,6e-05,5.81777]
[1778456378003,37.18,82350.63,0.0,0.94191,6e-05,5.8104]
[1778456383036,37.18,82355.47,0.0,0.94219,6e-05,5.78845]
[1778456388071,37.19,82353.43,0.0,0.94205,6e-05,5.79982]
[1778456393105,37.19,82352.13,0.0,0.94195,6e-05,5.80766]
[1778456398141,37.19,82346.58,0.0,0.94158,6e-05,5.83582]
[1778456402169,37.2,82337.25,0.0,0.94098,6e-05,5.88219]
[1778456405189,37.2,82346.86,0.0,0.94158,6e-05,5.8362]
[1778456407204,37.2,82352.16,0.0,0.9419,6e-05,5.81104]
[1778456412241,37.2,82350.36,0.0,0.94178,6e-05,5.82102]
[1778456415260,37.2,82344.58,0.0,0.94141,6e-05,5.84971]
[1778456419290,37.21,82339.41,0.0,0.94107,6e-05,5.8758]
[1778456424325,37.21,82341.27,0.0,0.94117,6e-05,5.86795]
[1778456429906,37.21,82342.91,0.0,0.94126,6e-05,5.86113]
[1778456435402,37.22,82341.48,0.0,0.9412,6e-05,5.86416]
[1778456441445,37.22,82340.28,0.0,0.94111,6e-05,5.8712]
[1778456446480,37.22,82339.61,0.0,0.94105,6e-05,5.87543]
[1778456451515,37.22,82336.41,0.0,0.94084,6e-05,5.8919]
[1778456454536,37.22,82309.9,0.0,0.93914,6e-05,6.02228]
[1778456458563,37.22,82304.55,0.0,0.93879,7e-05,6.04872]
[1778456462592,37.22,82311.03,0.0,0.93921,6e-05,6.01663]
[1778456464609,37.22,82314.6,0.0,0.93944,6e-05,5.9991]
[1778456468637,37.23,82322.83,0.0,0.93997,6e-05,5.95883]
[1778456473669,37.23,82319.86,0.0,0.93978,6e-05,5.97343]
[1778456478704,37.22,82321.43,0.0,0.93988,6e-05,5.96563]
[1778456484755,37.22,82321.73,0.0,0.9399,6e-05,5.96398]
[1778456490337,37.23,82324.21,0.0,0.94006,6e-05,5.95201]
[1778456495830,37.23,82322.74,0.0,0.94001,6e-05,5.95432]
[1778456500867,37.23,82313.65,0.0,0.93942,6e-05,5.99925]
[1778456501876,37.23,82308.8,0.0,0.9391,6e-05,6.02314]
[1778456503888,37.23,82306.03,0.0,0.93893,6e-05,6.0367]
[1778456508922,37.23,82304.55,0.0,0.93884,7e-05,6.04362]
[1778456511944,37.22,82293.05,0.0,0.93809,7e-05,6.10038]
[1778456512952,37.22,82294.85,0.0,0.93821,7e-05,6.09126]
[1778456516979,37.22,82289.79,0.0,0.93788,7e-05,6.11576]
[1778456518994,37.22,82282.47,0.0,0.93741,7e-05,6.15187]
[1778456521008,37.22,82290.73,0.0,0.93796,7e-05,6.1102]
[1778456525038,37.22,82292.49,0.0,0.93808,7e-05,6.10072]
[1778456530073,37.22,82291.7,0.0,0.93804,7e-05,6.10379]
[1778456535109,37.21,82292.52,0.0,0.93811,7e-05,6.09879]
[1778456537120,37.21,82298.13,0.0,0.93848,7e-05,6.07058]
[1778456541153,37.21,82311.81,0.0,0.93938,6e-05,6.00246]
[1778456542161,37.21,82311.13,0.0,0.93933,6e-05,6.00579]
[1778456545182,37.21,82305.15,0.0,0.93894,6e-05,6.03524]
[1778456550218,37.21,82308.25,0.0,0.93915,6e-05,6.01963]
[1778456555254,37.21,82327.25,0.0,0.94042,6e-05,5.92086]
[1778456560288,37.21,82325.99,0.0,0.94033,6e-05,5.92747]
[1778456563310,37.21,82331.88,0.0,0.94071,6e-05,5.89899]
[1778456565322,37.21,82337.59,0.0,0.94106,6e-05,5.8715]
[1778456570358,37.21,82339.53,0.0,0.94117,6e-05,5.86295]
[1778456575393,37.22,82338.53,0.0,0.9411,6e-05,5.86867]
[1778456580427,37.22,82339.5,0.0,0.94115,6e-05,5.86483]
[1778456584456,37.22,82347.33,0.0,0.94163,6e-05,5.82759]
[1778456589491,37.22,82350.98,0.0,0.94185,6e-05,5.8111]
[1778456594527,37.23,82349.11,0.0,0.94171,6e-05,5.82135]
[1778456599560,37.23,82344.17,0.0,0.94139,6e-05,5.84643]
[1778456604597,37.23,82341.74,0.0,0.94122,6e-05,5.85923]
[1778456609632,37.24,82346.03,0.0,0.94148,6e-05,5.8395]
[1778456614667,37.24,82343.94,0.0,0.94138,6e-05,5.84557]
[1778456616692,37.24,82331.05,0.0,0.94056,6e-05,5.90861]
[1778456617692,37.24,82320.57,0.0,0.93989,6e-05,5.95991]
[1778456622728,37.24,82322.93,0.0,0.94004,6e-05,5.94856]
[1778456628771,37.24,82326.55,0.0,0.94027,6e-05,5.93113]
[1778456633806,37.24,82333.48,0.0,0.94071,6e-05,5.89759]
[1778456638840,37.24,82334.81,0.0,0.94078,6e-05,5.89161]
[1778456643875,37.24,82331.32,0.0,0.94055,6e-05,5.90915]
[1778456648910,37.25,82332.09,0.0,0.9406,6e-05,5.90589]
[1778456653946,37.25,82333.91,0.0,0.94071,6e-05,5.89748]
[1778456657974,37.25,82346.06,0.0,0.94147,6e-05,5.83879]
[1778456658981,37.25,82348.9,0.0,0.94165,6e-05,5.82516]
[1778456664032,37.25,82348.37,0.0,0.9416,6e-05,5.82847]
[1778456669066,37.25,82346.59,0.0,0.94148,6e-05,5.83802]
[1778456673095,37.25,82354.54,0.0,0.94201,6e-05,5.79525]
[1778456675109,37.26,82358.92,0.0,0.94228,6e-05,5.77458]
[1778456680145,37.26,82366.99,0.0,0.94276,6e-05,5.73695]
[1778456681152,37.26,82370.41,0.0,0.94297,6e-05,5.72085]
[1778456683166,37.26,82360.46,0.0,0.94235,6e-05,5.76921]
[1778456684174,37.26,82358.82,0.0,0.94224,6e-05,5.77736]
[1778456689209,37.27,82354.52,0.0,0.94196,6e-05,5.79968]
[1778456694242,37.27,82355.11,0.0,0.94198,6e-05,5.79822]
[1778456699279,37.27,82353.3,0.0,0.94185,6e-05,5.8083]
[1778456702302,37.28,82360.49,0.0,0.94228,6e-05,5.77447]
[1778456703307,37.28,82363.26,0.0,0.94245,6e-05,5.76149]
[1778456706327,37.28,82366.85,0.0,0.94266,6e-05,5.74536]
[1778456708342,37.28,82372.79,0.0,0.94301,6e-05,5.71769]
[1778456710356,37.28,82373.77,0.0,0.94306,6e-05,5.71386]
[1778456711363,37.29,82359.08,0.0,0.94215,6e-05,5.78512]
[1778456716399,37.29,82339.67,0.0,0.94091,6e-05,5.88037]
[1778456721434,37.29,82337.48,0.0,0.94078,6e-05,5.89056]
[1778456726471,37.29,82339.94,0.0,0.94094,6e-05,5.87838]
[1778456730503,37.29,82327.77,0.0,0.94016,6e-05,5.93813]
[1778456731508,37.29,82307.55,0.0,0.9389,6e-05,6.03237]
[1778456732515,37.29,82299.98,0.0,0.93841,7e-05,6.06977]
[1778456733521,37.29,82299.04,0.0,0.93835,7e-05,6.07427]
[1778456738557,37.29,82301.57,0.0,0.93852,7e-05,6.06123]
[1778456743599,37.28,82302.45,0.0,0.93859,7e-05,6.0559]
[1778456745612,37.28,82297.39,0.0,0.93827,7e-05,6.08011]
[1778456750646,37.28,82313.19,0.0,0.93932,6e-05,6.00074]
[1778456755680,37.28,82312.45,0.0,0.93927,6e-05,6.00408]
[1778456760715,37.28,82309.34,0.0,0.93908,6e-05,6.01897]
[1778456762277,37.28,82304.05,0.0,0.93874,7e-05,6.04489]
[1778456764744,37.28,82310.4,0.0,0.93915,6e-05,6.01324]
[1778456766758,37.28,82305.17,0.0,0.93882,6e-05,6.03894]
[1778456772347,37.27,82303.98,0.0,0.93875,7e-05,6.04374]
[1778456777837,37.27,82308.81,0.0,0.93909,6e-05,6.01817]
[1778456780860,37.27,82300.77,0.0,0.93857,7e-05,6.05747]
[1778456785894,37.27,82295.35,0.0,0.93823,7e-05,6.08353]
[1778456790929,37.26,82294.04,0.0,0.93815,7e-05,6.08929]
[1778456795964,37.26,82295.96,0.0,0.93833,7e-05,6.07385]
[1778456800998,37.26,82291.25,0.0,0.93804,7e-05,6.09641]
[1778456806034,37.26,82288.12,0.0,0.93784,7e-05,6.11125]
[1778456808048,37.26,82295.92,0.0,0.93835,7e-05,6.07226]
[1778456809055,37.26,82296.37,0.0,0.93838,7e-05,6.06997]
[1778456812627,37.26,82302.86,0.0,0.93881,7e-05,6.03763]
[1778456818118,37.26,82313.42,0.0,0.9395,6e-05,5.98523]
[1778456819125,37.26,82319.11,0.0,0.93987,6e-05,5.95726]
[1778456820132,37.26,82318.78,0.0,0.93984,6e-05,5.9589]
[1778456822697,37.26,82308.88,0.0,0.93921,6e-05,6.00761]
[1778456824161,37.26,82309.88,0.0,0.93927,6e-05,6.00264]
[1778456825167,37.26,82301.43,0.0,0.93872,7e-05,6.04431]
[1778456826175,37.25,82301.38,0.0,0.93872,7e-05,6.04445]
[1778456828192,37.25,82314.61,0.0,0.93958,6e-05,5.97908]
[1778456829198,37.25,82316.56,0.0,0.9397,6e-05,5.96957]
[1778456834233,37.25,82316.6,0.0,0.93971,6e-05,5.96944]
[1778456835240,37.25,82323.07,0.0,0.94012,6e-05,5.9374]
[1778456836246,37.25,82324.59,0.0,0.94022,6e-05,5.93001]
[1778456839267,37.25,82330.04,0.0,0.94057,6e-05,5.90358]
[1778456841282,37.26,82332.23,0.0,0.9407,6e-05,5.89312]
[1778456843296,37.26,82323.06,0.0,0.94011,6e-05,5.9382]
[1778456844307,37.26,82323.22,0.0,0.94012,6e-05,5.93753]
[1778456847323,37.26,82317.69,0.0,0.93976,6e-05,5.96496]
[1778456852359,37.26,82316.56,0.0,0.93974,6e-05,5.96558]
[1778456855379,37.26,82302.17,0.0,0.9388,7e-05,6.03658]
[1778456856387,37.26,82297.44,0.0,0.9385,7e-05,6.05991]
[1778456859407,37.26,82289.46,0.0,0.93798,7e-05,6.09916]
[1778456864447,37.25,82292.45,0.0,0.93818,7e-05,6.08354]
[1778456866461,37.25,82300.76,0.0,0.93874,7e-05,6.0415]
[1778456867467,37.25,82302.19,0.0,0.93883,7e-05,6.0343]
[1778456870489,37.25,82309.41,0.0,0.93931,6e-05,5.99764]
[1778456875525,37.25,82309.14,0.0,0.9393,6e-05,5.99858]
[1778456880560,37.25,82308.08,0.0,0.93924,6e-05,6.00349]
[1778456885595,37.25,82308.09,0.0,0.93924,6e-05,6.00322]
[1778456890632,37.25,82307.52,0.0,0.93921,6e-05,6.00539]
[1778456892644,37.24,82317.08,0.0,0.93983,6e-05,5.95813]
[1778456893650,37.24,82323.04,0.0,0.94022,6e-05,5.92887]
[1778456894667,37.24,82323.18,0.0,0.94022,6e-05,5.92817]
[1778456899700,37.24,82323.59,0.0,0.94025,6e-05,5.92609]
[1778456903728,37.24,82316.41,0.0,0.93979,6e-05,5.96128]
[1778456904738,37.24,82314.34,0.0,0.93966,6e-05,5.97137]
[1778456909770,37.24,82310.1,0.0,0.93939,6e-05,5.99174]
[1778456913797,37.24,82315.48,0.0,0.93979,6e-05,5.9596]
[1778456914804,37.24,82320.58,0.0,0.94012,6e-05,5.93453]
[1778456917826,37.24,82311.49,0.0,0.93955,6e-05,5.9783]
[1778456918833,37.24,82312.39,0.0,0.93961,6e-05,5.97379]
[1778456923406,37.24,82323.88,0.0,0.94035,6e-05,5.91717]
[1778456928903,37.24,82321.96,0.0,0.94022,6e-05,5.92676]
[1778456933938,37.24,82321.84,0.0,0.94021,6e-05,5.92755]
[1778456938974,37.24,82320.47,0.0,0.94012,6e-05,5.93457]
[1778456943548,37.24,82320.67,0.0,0.94013,6e-05,5.93358]
[1778456944013,37.24,82320.67,0.0,0.94013,6e-05,5.9336]
[1778456949045,37.24,82321.03,0.0,0.94015,6e-05,5.93199]
[1778456950052,37.24,82329.62,0.0,0.9407,6e-05,5.89014]
[1778456955086,37.24,82332.69,0.0,0.94088,6e-05,5.87602]
[1778456957100,37.24,82323.16,0.0,0.94027,6e-05,5.92291]
[1778456958107,37.24,82323.2,0.0,0.94027,6e-05,5.92284]
[1778456963690,37.25,82323.23,0.0,0.94027,6e-05,5.92328]
[1778456969185,37.25,82326.64,0.0,0.94048,6e-05,5.90707]
[1778456971204,37.25,82315.12,0.0,0.93979,6e-05,5.95847]
[1778456972211,37.25,82304.14,0.0,0.93908,6e-05,6.0123]
[1778456973761,37.25,82300.87,0.0,0.93887,7e-05,6.02817]
[1778456979260,37.25,82299.77,0.0,0.9388,7e-05,6.03326]
[1778456984295,37.24,82298.6,0.0,0.93873,7e-05,6.03864]
[1778456989330,37.24,82297.83,0.0,0.93869,7e-05,6.04167]
[1778456991344,37.24,82286.42,0.0,0.93795,7e-05,6.09804]
[1778456992351,37.24,82286.85,0.0,0.93798,7e-05,6.09572]
[1778456997386,37.24,82286.72,0.0,0.93798,7e-05,6.09538]
[1778456998393,37.24,82292.85,0.0,0.93839,7e-05,6.06466]
[1778456999399,37.24,82293.44,0.0,0.93843,7e-05,6.06159]
[1778457001414,37.24,82299.28,0.0,0.93882,7e-05,6.03214]
[1778457002421,37.24,82304.12,0.0,0.93914,6e-05,6.00783]
[1778457003427,37.24,82303.86,0.0,0.93912,6e-05,6.00901]
[1778457005442,37.23,82291.82,0.0,0.93834,7e-05,6.06836]
[1778457006449,37.23,82286.67,0.0,0.938,7e-05,6.09383]
[1778457011483,37.23,82284.92,0.0,0.9379,7e-05,6.10168]
[1778457016520,37.23,82277.25,0.0,0.93741,7e-05,6.13889]
[1778457017546,37.23,82275.29,0.0,0.93728,7e-05,6.14841]
[1778457018533,37.23,82246.26,0.0,0.93533,7e-05,6.29458]
[1778457019610,37.23,82244.4,0.0,0.93521,7e-05,6.30334]
[1778457020639,37.23,82238.89,0.0,0.93483,7e-05,6.33133]
[1778457021565,37.23,82202.54,0.0,0.93231,7e-05,6.51772]
[1778457022575,37.22,82199.91,0.0,0.93214,7e-05,6.53007]
[1778457027619,37.21,82199.92,0.0,0.93219,7e-05,6.52611]
[1778457029628,37.21,82186.04,0.0,0.93122,7e-05,6.59654]
[1778457030632,37.19,82187.56,0.0,0.93145,7e-05,6.57979]
[1778457035668,37.08,82189.87,0.0,0.93222,7e-05,6.5217]
[1778457040704,37.05,82192.76,0.0,0.93256,7e-05,6.49617]
[1778457045739,37.04,82193.77,0.0,0.93268,7e-05,6.48732]
[1778457050774,37.03,82206.53,0.0,0.93363,7e-05,6.41785]
[1778457051781,37.03,82207.24,0.0,0.93368,7e-05,6.41358]
[1778457054802,37.03,82213.48,0.0,0.93414,7e-05,6.37968]
[1778457056818,37.03,82221.45,0.0,0.93471,7e-05,6.33768]
[1778457060848,37.02,82233.77,0.0,0.93558,7e-05,6.27275]
[1778457061859,37.02,82234.42,0.0,0.93563,7e-05,6.26902]
[1778457066894,37.01,82234.79,0.0,0.93569,7e-05,6.26425]
[1778457071934,37.01,82239.87,0.0,0.93607,7e-05,6.23655]
[1778457076964,37.0,82236.11,0.0,0.93583,7e-05,6.25387]
[1778457078978,37.0,82225.21,0.0,0.9351,7e-05,6.30869]
[1778457079986,37.0,82225.12,0.0,0.9351,7e-05,6.3087]
[1778457080992,37.0,82215.04,0.0,0.93441,7e-05,6.35987]
[1778457081999,37.0,82206.29,0.0,0.93381,7e-05,6.40435]
[1778457083006,37.0,82204.22,0.0,0.93367,7e-05,6.41443]
[1778457085023,36.99,82198.65,0.0,0.9333,7e-05,6.44194]
[1778457090057,36.98,82192.99,0.0,0.93294,7e-05,6.46797]
[1778457094642,36.97,82189.5,0.0,0.93279,7e-05,6.47731]
[1778457100133,36.96,82188.88,0.0,0.9328,7e-05,6.47644]
[1778457105168,36.94,82187.62,0.0,0.93284,7e-05,6.47331]
[1778457110201,36.93,82186.9,0.0,0.93283,7e-05,6.47369]
[1778457114781,36.92,82193.81,0.0,0.93336,7e-05,6.43518]
[1778457115234,36.92,82193.81,0.0,0.93337,7e-05,6.43457]
[1778457120275,36.9,82193.37,0.0,0.93345,7e-05,6.42834]
[1778457124852,36.89,82186.5,0.0,0.933,7e-05,6.46153]
[1778457129337,36.89,82192.84,0.0,0.93349,7e-05,6.42561]
[1778457134924,36.88,82185.61,0.0,0.93301,7e-05,6.46026]
[1778457137396,36.87,82195.96,0.0,0.93377,7e-05,6.40481]
[1778457139407,36.87,82208.49,0.0,0.93465,7e-05,6.33922]
[1778457141421,36.87,82214.27,0.0,0.93506,7e-05,6.30867]
[1778457144995,36.87,82219.66,0.0,0.93545,7e-05,6.27979]
[1778457146455,36.86,82225.12,0.0,0.93584,7e-05,6.25115]
[1778457147463,36.86,82231.11,0.0,0.93625,7e-05,6.22032]
[1778457152498,36.86,82220.69,0.0,0.93561,7e-05,6.26648]
[1778457157533,36.85,82222.05,0.0,0.93573,7e-05,6.25747]
[1778457163579,36.85,82225.47,0.0,0.936,7e-05,6.23753]
[1778457168611,36.84,82229.97,0.0,0.93633,7e-05,6.21246]
[1778457169618,36.84,82218.34,0.0,0.93554,7e-05,6.27136]
[1778457170633,36.84,82217.09,0.0,0.93546,7e-05,6.27723]
[1778457175662,36.83,82216.16,0.0,0.93543,7e-05,6.27934]
[1778457180695,36.83,82212.23,0.0,0.9352,7e-05,6.29699]
[1778457185730,36.82,82211.11,0.0,0.93515,7e-05,6.3002]
[1778457190765,36.81,82209.14,0.0,0.93505,7e-05,6.30795]
[1778457195801,36.81,82211.94,0.0,0.93527,7e-05,6.29128]
[1778457200835,36.8,82209.27,0.0,0.93512,7e-05,6.30272]
[1778457205884,36.79,82213.31,0.0,0.93543,7e-05,6.27959]
[1778457210920,36.79,82214.28,0.0,0.93553,7e-05,6.27221]
[1778457215960,36.78,82210.42,0.0,0.93534,7e-05,6.28428]
[1778457219983,36.78,82202.61,0.0,0.93483,7e-05,6.32245]
[1778457220989,36.78,82196.3,0.0,0.93439,7e-05,6.35444]
[1778457221997,36.77,82195.22,0.0,0.93433,7e-05,6.35943]
[1778457227034,36.77,82190.52,0.0,0.93404,7e-05,6.38077]
[1778457232067,36.76,82190.09,0.0,0.93405,7e-05,6.37992]
[1778457237102,36.75,82188.34,0.0,0.93397,7e-05,6.38596]
[1778457242136,36.74,82188.12,0.0,0.93399,7e-05,6.38406]
[1778457247173,36.74,82185.61,0.0,0.93383,7e-05,6.39623]
[1778457249189,36.74,82178.72,0.0,0.93334,7e-05,6.4319]
[1778457250195,36.74,82176.23,0.0,0.93317,7e-05,6.44475]
[1778457255780,36.74,82177.38,0.0,0.93326,7e-05,6.43799]
[1778457261277,36.74,82177.9,0.0,0.9333,7e-05,6.43466]
[1778457262284,36.74,82157.93,0.0,0.93188,7e-05,6.53897]
[1778457263291,36.74,82160.46,0.0,0.93207,7e-05,6.5254]
[1778457268326,36.73,82157.04,0.0,0.93184,7e-05,6.54196]
[1778457273362,36.73,82152.27,0.0,0.93157,7e-05,6.55991]
[1778457275923,36.73,82159.49,0.0,0.9321,7e-05,6.52145]
[1778457281419,36.72,82160.52,0.0,0.93219,7e-05,6.5147]
[1778457286453,36.72,82160.9,0.0,0.93223,7e-05,6.51162]
[1778457291491,36.7,82157.04,0.0,0.93205,7e-05,6.52476]
[1778457293504,36.69,82150.91,0.0,0.93168,7e-05,6.55166]
[1778457296064,36.68,82166.81,0.0,0.93286,7e-05,6.46533]
[1778457296526,36.68,82166.81,0.0,0.93286,7e-05,6.46518]
[1778457301560,36.68,82163.04,0.0,0.9326,7e-05,6.48417]
[1778457304583,36.68,82156.48,0.0,0.93214,7e-05,6.51794]
[1778457309618,36.67,82153.85,0.0,0.93196,7e-05,6.5307]
[1778457314652,36.67,82152.21,0.0,0.93186,7e-05,6.53842]
[1778457319688,36.67,82150.27,0.0,0.93173,7e-05,6.54765]
[1778457321701,36.67,82139.42,0.0,0.93095,7e-05,6.60483]
[1778457327744,36.67,82140.17,0.0,0.931,7e-05,6.60104]
[1778457332783,36.67,82141.67,0.0,0.93116,7e-05,6.58784]
[1778457335802,36.67,82130.84,0.0,0.93036,7e-05,6.64536]
[1778457336811,36.67,82113.27,0.0,0.92906,7e-05,6.73905]
[1778457337818,36.67,82113.64,0.0,0.92909,7e-05,6.73695]
[1778457342860,36.67,82116.92,0.0,0.92935,7e-05,6.71871]
[1778457344871,36.67,82111.57,0.0,0.92896,7e-05,6.7466]
[1778457348899,36.66,82117.87,0.0,0.92945,7e-05,6.71136]
[1778457349906,36.66,82123.92,0.0,0.9299,7e-05,6.67879]
[1778457350914,36.65,82125.84,0.0,0.93008,7e-05,6.66537]
[1778457355949,36.64,82128.15,0.0,0.93034,7e-05,6.64648]
[1778457358970,36.63,82115.34,0.0,0.92941,7e-05,6.71397]
[1778457359977,36.63,82098.67,0.0,0.92817,8e-05,6.80284]
[1778457360984,36.63,82097.95,0.0,0.92814,8e-05,6.80479]
[1778457362998,36.6,82107.06,0.0,0.92895,7e-05,6.74669]
[1778457364010,36.6,82111.59,0.0,0.92929,7e-05,6.72203]
[1778457369042,36.59,82108.71,0.0,0.92916,7e-05,6.73195]
[1778457371057,36.58,82099.45,0.0,0.92852,8e-05,6.77718]
[1778457372061,36.57,82095.45,0.0,0.92829,8e-05,6.794]
[1778457374076,36.55,82087.13,0.0,0.92772,8e-05,6.83424]
[1778457375083,36.55,82076.84,0.0,0.92694,8e-05,6.88981]
[1778457376090,36.55,82072.39,0.0,0.92661,8e-05,6.91371]
[1778457379111,36.54,82069.64,0.0,0.92646,8e-05,6.92444]
[1778457380118,36.54,82075.14,0.0,0.92688,8e-05,6.89417]
[1778457381125,36.54,82072.53,0.0,0.92669,8e-05,6.90808]
[1778457386163,36.54,82070.07,0.0,0.92652,8e-05,6.91996]
[1778457388177,36.54,82059.66,0.0,0.92572,8e-05,6.97618]
[1778457389182,36.52,82067.71,0.0,0.92644,8e-05,6.92574]
[1778457390194,36.5,82065.41,0.0,0.92634,8e-05,6.93265]
[1778457392233,36.47,82057.18,0.0,0.92593,8e-05,6.95965]
[1778457398274,36.43,82055.93,0.0,0.92606,8e-05,6.9501]
[1778457402301,36.42,82064.93,0.0,0.92681,8e-05,6.89695]
[1778457403310,36.42,82064.47,0.0,0.92677,8e-05,6.89924]
[1778457408344,36.42,82063.46,0.0,0.92671,8e-05,6.90365]
[1778457414386,36.41,82064.55,0.0,0.92681,8e-05,6.8964]
[1778457419425,36.41,82068.41,0.0,0.92712,8e-05,6.87432]
[1778457420432,36.41,82061.75,0.0,0.92661,8e-05,6.9105]
[1778457421439,36.41,82060.99,0.0,0.92656,8e-05,6.91443]
[1778457423456,36.41,82069.88,0.0,0.92725,8e-05,6.86528]
[1778457424998,36.41,82104.06,0.0,0.92983,7e-05,6.68056]
[1778457430503,36.41,82105.62,0.0,0.92994,7e-05,6.67259]
[1778457435538,36.41,82109.65,0.0,0.93023,7e-05,6.65146]
[1778457437551,36.41,82115.22,0.0,0.93064,7e-05,6.62193]
[1778457440573,36.41,82123.99,0.0,0.93128,7e-05,6.57567]
[1778457441580,36.41,82130.78,0.0,0.93178,7e-05,6.53942]
[1778457442587,36.41,82121.41,0.0,0.93109,7e-05,6.58909]
[1778457443594,36.41,82121.12,0.0,0.93107,7e-05,6.59082]
[1778457448633,36.41,82120.31,0.0,0.93101,7e-05,6.59525]
[1778457453667,36.42,82123.11,0.0,0.93125,7e-05,6.57586]
[1778457457695,36.41,82128.94,0.0,0.93169,7e-05,6.54416]
[1778457462731,36.41,82131.82,0.0,0.9319,7e-05,6.52859]
[1778457467766,36.41,82133.17,0.0,0.93199,7e-05,6.52214]
[1778457472800,36.42,82133.93,0.0,0.93203,7e-05,6.51925]
[1778457475349,36.42,82139.43,0.0,0.93242,7e-05,6.49059]
[1778457480859,36.42,82139.35,0.0,0.93241,7e-05,6.4913]
[1778457481870,36.42,82129.29,0.0,0.93168,7e-05,6.54479]
[1778457482872,36.42,82120.65,0.0,0.93105,7e-05,6.59087]
[1778457483878,36.42,82122.33,0.0,0.93117,7e-05,6.58209]
[1778457488915,36.42,82118.8,0.0,0.9309,7e-05,6.60138]
[1778457493949,36.42,82114.8,0.0,0.9306,7e-05,6.62316]
[1778457498983,36.42,82113.22,0.0,0.93048,7e-05,6.63202]
[1778457500997,36.42,82123.12,0.0,0.9312,7e-05,6.5794]
[1778457502004,36.43,82128.54,0.0,0.9316,7e-05,6.55077]
[1778457507041,36.43,82120.96,0.0,0.93103,7e-05,6.59211]
[1778457508046,36.43,82115.44,0.0,0.93062,7e-05,6.62169]
[1778457510062,36.43,82104.88,0.0,0.92984,7e-05,6.67842]
[1778457511067,36.43,82104.05,0.0,0.92982,7e-05,6.67743]
[1778457515095,36.43,82112.73,0.0,0.93047,7e-05,6.63107]
[1778457516103,36.43,82110.54,0.0,0.9303,7e-05,6.64287]
[1778457521139,36.43,82111.73,0.0,0.93039,7e-05,6.63694]
[1778457522144,36.43,82131.04,0.0,0.93181,7e-05,6.53384]
[1778457523157,36.43,82142.58,0.0,0.93264,7e-05,6.47268]
[1778457524164,36.43,82144.69,0.0,0.9328,7e-05,6.4615]
[1778457529198,36.43,82145.83,0.0,0.93285,7e-05,6.45727]
[1778457534232,36.44,82147.98,0.0,0.93299,7e-05,6.44763]
[1778457541282,36.44,82148.16,0.0,0.93297,7e-05,6.44891]
[1778457543296,36.45,82142.56,0.0,0.93256,7e-05,6.47901]
[1778457544303,36.45,82142.77,0.0,0.93257,7e-05,6.47816]
[1778457549339,36.45,82143.49,0.0,0.9326,7e-05,6.47563]
[1778457551354,36.45,82134.55,0.0,0.93195,7e-05,6.52333]
[1778457552359,36.45,82124.1,0.0,0.93119,7e-05,6.57895]
[1778457553367,36.45,82122.24,0.0,0.93105,7e-05,6.58894]
[1778457558402,36.45,82135.99,0.0,0.93205,7e-05,6.51646]
[1778457559409,36.45,82149.18,0.0,0.93299,7e-05,6.44712]
[1778457560416,36.45,82146.79,0.0,0.93282,7e-05,6.45962]
[1778457565452,36.46,82148.79,0.0,0.93295,7e-05,6.4506]
[1778457569479,36.46,82155.1,0.0,0.93338,7e-05,6.41861]
[1778457574513,36.46,82155.78,0.0,0.93346,7e-05,6.41122]
[1778457579549,36.47,82159.81,0.0,0.93373,7e-05,6.39164]
[1778457584587,36.47,82158.52,0.0,0.93361,7e-05,6.39993]
[1778457586148,36.47,82174.79,0.0,0.93476,7e-05,6.31579]
[1778457588614,36.48,82180.29,0.0,0.93513,7e-05,6.28812]
[1778457589621,36.48,82179.62,0.0,0.93508,7e-05,6.29208]
[1778457591635,36.48,82185.5,0.0,0.93547,7e-05,6.26265]
[1778457596670,36.49,82181.87,0.0,0.93518,7e-05,6.28413]
[1778457597680,36.49,82176.66,0.0,0.93481,7e-05,6.31167]
[1778457598686,36.49,82184.52,0.0,0.93535,7e-05,6.27196]
[1778457601742,36.49,82193.43,0.0,0.93596,7e-05,6.22658]
[1778457602751,36.49,82183.57,0.0,0.93526,7e-05,6.27873]
[1778457603763,36.5,82186.02,0.0,0.93542,7e-05,6.26678]
[1778457604768,36.5,82196.84,0.0,0.93617,7e-05,6.21099]
[1778457606328,36.5,82224.01,0.0,0.93801,7e-05,6.07276]
[1778457607789,36.5,82241.02,0.0,0.93914,7e-05,5.98723]
[1778457608799,36.51,82246.14,0.0,0.9394,7e-05,5.96747]
[1778457609820,36.51,82252.49,0.0,0.93982,7e-05,5.93572]
[1778457610810,36.52,82261.06,0.0,0.94038,7e-05,5.89304]
[1778457611817,36.52,82264.92,0.0,0.94063,7e-05,5.87402]
[1778457614845,36.52,82292.76,0.0,0.94241,6e-05,5.73717]
[1778457616401,36.53,82299.77,0.0,0.94279,6e-05,5.70807]
[1778457617869,36.53,82306.62,0.0,0.94321,6e-05,5.67515]
[1778457618874,36.53,82322.08,0.0,0.94417,6e-05,5.60068]
[1778457619880,36.54,82321.78,0.0,0.94414,6e-05,5.60281]
[1778457620888,36.54,82329.46,0.0,0.94461,6e-05,5.56642]
[1778457621922,36.54,82339.46,0.0,0.94521,6e-05,5.51913]
[1778457622901,36.54,82349.82,0.0,0.94583,6e-05,5.47045]
[1778457623909,36.56,82361.4,0.0,0.94642,6e-05,5.42419]
[1778457624918,36.58,82350.07,0.0,0.94568,6e-05,5.48252]
[1778457626476,36.58,82323.19,0.0,0.94402,6e-05,5.61262]
[1778457627936,36.58,82318.4,0.0,0.94371,6e-05,5.63647]
[1778457629953,36.58,82315.26,0.0,0.94352,6e-05,5.65191]
[1778457634985,36.58,82312.63,0.0,0.94339,6e-05,5.66]
[1778457638009,36.58,82304.4,0.0,0.94287,6e-05,5.7008]
[1778457639014,36.58,82301.08,0.0,0.94266,6e-05,5.71703]
[1778457640023,36.58,82297.69,0.0,0.94245,6e-05,5.73333]
[1778457642035,36.58,82286.36,0.0,0.94173,6e-05,5.78891]
[1778457643043,36.58,82283.34,0.0,0.94153,6e-05,5.80352]
[1778457649085,36.58,82279.93,0.0,0.94133,6e-05,5.81932]
[1778457650093,36.58,82274.87,0.0,0.94101,6e-05,5.84413]
[1778457654120,36.58,82265.25,0.0,0.94039,7e-05,5.89085]
[1778457655129,36.58,82265.13,0.0,0.94039,7e-05,5.89111]
[1778457659155,36.57,82267.97,0.0,0.94059,7e-05,5.8756]
[1778457660161,36.57,82270.71,0.0,0.94078,6e-05,5.86166]
[1778457664189,36.57,82272.63,0.0,0.94092,6e-05,5.85092]
[1778457667211,36.57,82260.31,0.0,0.94013,7e-05,5.91131]
[1778457668218,36.57,82251.36,0.0,0.93954,7e-05,5.95567]
[1778457669225,36.56,82251.59,0.0,0.93956,7e-05,5.95406]
[1778457674261,36.56,82250.46,0.0,0.93952,7e-05,5.95749]
[1778457675267,36.56,82264.61,0.0,0.94045,7e-05,5.88639]
[1778457676274,36.56,82267.97,0.0,0.94067,6e-05,5.86936]
[1778457678288,36.55,82273.25,0.0,0.94102,6e-05,5.8426]
[1778457679295,36.55,82279.65,0.0,0.94144,6e-05,5.81067]
[1778457680302,36.55,82280.48,0.0,0.9415,6e-05,5.80637]
[1778457685336,36.55,82275.56,0.0,0.94119,6e-05,5.82958]
[1778457687350,36.55,82272.52,0.0,0.941,6e-05,5.8441]
[1778457692386,36.55,82276.77,0.0,0.94134,6e-05,5.81649]
[1778457697420,36.54,82280.19,0.0,0.94158,6e-05,5.79841]
[1778457702458,36.54,82269.49,0.0,0.9409,6e-05,5.8503]
[1778457703466,36.54,82265.9,0.0,0.94067,7e-05,5.86785]
[1778457708500,36.54,82266.26,0.0,0.94071,6e-05,5.86459]
[1778457712528,36.53,82237.33,0.0,0.93883,7e-05,6.00821]
[1778457713537,36.53,82235.2,0.0,0.93868,7e-05,6.01887]
[1778457716555,36.53,82229.51,0.0,0.93831,7e-05,6.04737]
[1778457719579,36.53,82225.15,0.0,0.93802,7e-05,6.06922]
[1778457721591,36.53,82217.49,0.0,0.9375,7e-05,6.10793]
[1778457722597,36.53,82211.18,0.0,0.93708,7e-05,6.13995]
[1778457723607,36.53,82212.86,0.0,0.93719,7e-05,6.13117]
[1778457728639,36.53,82209.67,0.0,0.93699,7e-05,6.14651]
[1778457733675,36.52,82195.37,0.0,0.93602,7e-05,6.21881]
[1778457734681,36.52,82194.74,0.0,0.93598,7e-05,6.22175]
[1778457738710,36.52,82184.62,0.0,0.9353,7e-05,6.27264]
[1778457740724,36.52,82169.06,0.0,0.93421,7e-05,6.35261]
[1778457741731,36.51,82163.62,0.0,0.9339,7e-05,6.37599]
[1778457743745,36.48,82163.31,0.0,0.93402,7e-05,6.36703]
[1778457748780,36.42,82162.68,0.0,0.9343,7e-05,6.34596]
[1778457752812,36.4,82170.25,0.0,0.93496,7e-05,6.2952]
[1778457753815,36.4,82173.88,0.0,0.93522,7e-05,6.27596]
[1778457755829,36.4,82185.32,0.0,0.93602,7e-05,6.21608]
[1778457757402,36.4,82189.56,0.0,0.93632,7e-05,6.19377]
[1778457762882,36.39,82193.34,0.0,0.9366,7e-05,6.17323]
[1778457763890,36.39,82181.28,0.0,0.93577,7e-05,6.23524]
[1778457764896,36.39,82179.61,0.0,0.93565,7e-05,6.2436]
[1778457768927,36.39,82169.22,0.0,0.93494,7e-05,6.2963]
[1778457769930,36.39,82171.28,0.0,0.93509,7e-05,6.2852]
[1778457770938,36.39,82184.0,0.0,0.93599,7e-05,6.21894]
[1778457771945,36.39,82187.54,0.0,0.93623,7e-05,6.2004]
[1778457777566,36.38,82180.68,0.0,0.93578,7e-05,6.23435]
[1778457780018,36.38,82193.21,0.0,0.93665,7e-05,6.16913]
[1778457781011,36.38,82195.14,0.0,0.93679,7e-05,6.15902]
[1778457784032,36.38,82184.64,0.0,0.93607,7e-05,6.21256]
[1778457785048,36.38,82181.72,0.0,0.93587,7e-05,6.22739]
[1778457790073,36.38,82180.95,0.0,0.93584,7e-05,6.23]
[1778457795112,36.37,82185.78,0.0,0.93619,7e-05,6.20373]
[1778457800149,36.37,82183.57,0.0,0.93605,7e-05,6.21373]
[1778457804175,36.37,82178.2,0.0,0.93569,7e-05,6.2405]
[1778457807777,36.36,82170.8,0.0,0.93519,7e-05,6.27802]
[1778457808203,36.36,82170.8,0.0,0.93519,7e-05,6.27768]
[1778457813239,36.37,82159.11,0.0,0.93441,7e-05,6.3341]
[1778457816260,36.37,82147.94,0.0,0.93361,7e-05,6.39277]
[1778457817266,36.37,82124.9,0.0,0.93195,7e-05,6.51427]
[1778457819284,36.36,82119.88,0.0,0.93159,7e-05,6.54061]
[1778457822302,36.36,82133.46,0.0,0.93258,7e-05,6.46821]
[1778457824316,36.36,82139.51,0.0,0.93302,7e-05,6.43621]
[1778457829350,36.36,82136.31,0.0,0.93279,7e-05,6.45309]
[1778457834387,36.36,82133.95,0.0,0.93262,7e-05,6.46549]
[1778457837408,36.36,82128.85,0.0,0.93225,7e-05,6.49238]
[1778457841435,36.36,82134.0,0.0,0.93262,7e-05,6.46499]
[1778457844460,36.36,82115.96,0.0,0.93131,7e-05,6.56066]
[1778457845467,36.36,82108.47,0.0,0.93076,7e-05,6.60045]
[1778457846500,36.36,82107.56,0.0,0.9307,7e-05,6.60509]
[1778457848488,36.36,82096.84,0.0,0.92991,7e-05,6.66202]
[1778457849495,36.36,82095.51,0.0,0.92981,7e-05,6.66884]
[1778457853524,36.36,82086.64,0.0,0.92917,8e-05,6.71525]
[1778457854531,36.36,82085.36,0.0,0.92908,8e-05,6.72174]
[1778457859566,36.35,82080.86,0.0,0.92877,8e-05,6.74388]
[1778457862588,36.35,82088.71,0.0,0.92938,8e-05,6.70016]
[1778457864606,36.34,82087.04,0.0,0.92926,8e-05,6.7084]
[1778457868629,36.34,82085.15,0.0,0.92914,8e-05,6.71693]
[1778457873664,36.33,82076.07,0.0,0.92854,8e-05,6.75838]
[1778457874673,36.33,82080.09,0.0,0.92885,8e-05,6.73612]
[1778457879707,36.33,82079.77,0.0,0.92885,8e-05,6.73603]
[1778457884742,36.33,82068.98,0.0,0.92805,8e-05,6.79312]
[1778457885751,36.32,82065.61,0.0,0.92779,8e-05,6.81137]
[1778457887764,36.32,82073.84,0.0,0.92842,8e-05,6.76646]
[1778457888771,36.32,82077.47,0.0,0.9287,8e-05,6.74676]
[1778457890785,36.32,82080.57,0.0,0.92895,8e-05,6.72908]
[1778457895819,36.32,82081.71,0.0,0.92904,8e-05,6.72209]
[1778457897835,36.32,82069.94,0.0,0.92815,8e-05,6.78583]
[1778457898841,36.32,82067.56,0.0,0.92797,8e-05,6.79871]
[1778457901862,36.32,82074.94,0.0,0.92854,8e-05,6.75845]
[1778457902868,36.32,82085.21,0.0,0.92931,8e-05,6.70284]
[1778457904883,36.32,82084.31,0.0,0.92925,8e-05,6.70695]
[1778457906905,36.32,82075.96,0.0,0.92863,8e-05,6.75201]
[1778457909936,36.32,82085.0,0.0,0.92931,8e-05,6.70266]
[1778457910946,36.31,82090.89,0.0,0.92976,7e-05,6.67058]
[1778457911945,36.31,82096.17,0.0,0.93016,7e-05,6.6419]
[1778457913963,36.31,82091.11,0.0,0.92979,7e-05,6.66847]
[1778457914966,36.31,82081.62,0.0,0.92908,8e-05,6.71964]
[1778457916023,36.31,82074.94,0.0,0.92857,8e-05,6.75579]
[1778457916985,36.31,82074.76,0.0,0.92856,8e-05,6.75663]
[1778457922017,36.31,82071.52,0.0,0.92832,8e-05,6.77386]
[1778457926048,36.31,82058.23,0.0,0.92731,8e-05,6.84575]
[1778457931087,36.31,82058.21,0.0,0.92737,8e-05,6.83968]
[1778457936121,36.31,82058.01,0.0,0.92736,8e-05,6.8402]
[1778457939149,36.31,82067.56,0.0,0.9281,8e-05,6.78797]
[1778457940156,36.31,82068.05,0.0,0.92813,8e-05,6.78525]
[1778457942172,36.31,82075.3,0.0,0.92869,8e-05,6.74581]
[1778457943183,36.31,82076.45,0.0,0.92877,8e-05,6.73953]
[1778457945192,36.3,82086.29,0.0,0.92953,8e-05,6.68561]
[1778457948215,36.3,82096.32,0.0,0.93029,7e-05,6.63077]
[1778457950230,36.3,82087.35,0.0,0.92962,7e-05,6.67874]
[1778457951237,36.3,82084.93,0.0,0.92944,8e-05,6.69188]
[1778457952242,36.3,82079.28,0.0,0.92901,8e-05,6.7224]
[1778457953251,36.3,82078.58,0.0,0.92897,8e-05,6.72578]
[1778457958286,36.3,82072.09,0.0,0.92848,8e-05,6.76041]
[1778457963324,36.3,82069.59,0.0,0.9283,8e-05,6.77353]
[1778457964332,36.3,82063.99,0.0,0.92787,8e-05,6.80398]
[1778457965337,36.3,82058.85,0.0,0.92748,8e-05,6.83169]
[1778457969366,36.3,82050.37,0.0,0.92683,8e-05,6.87762]
[1778457970375,36.3,82055.49,0.0,0.92723,8e-05,6.84944]
[1778457973398,36.29,82052.35,0.0,0.92699,8e-05,6.86622]
[1778457974433,36.29,82045.04,0.0,0.92643,8e-05,6.90612]
[1778457975415,36.29,82043.51,0.0,0.92631,8e-05,6.91431]
[1778457980450,36.29,82044.03,0.0,0.92638,8e-05,6.91001]
[1778457983473,36.29,82038.88,0.0,0.92599,8e-05,6.93745]
[1778457988506,36.28,82026.31,0.0,0.92502,8e-05,7.00511]
[1778457990521,36.28,82016.67,0.0,0.92428,8e-05,7.05756]
[1778457994548,36.28,82010.47,0.0,0.92386,8e-05,7.08443]
[1778457999582,36.27,82004.61,0.0,0.92342,8e-05,7.11521]
[1778458001597,36.27,81998.03,0.0,0.9229,8e-05,7.15166]
[1778458002604,36.27,81989.77,0.0,0.92223,8e-05,7.1977]
[1778458005625,36.27,81994.38,0.0,0.92261,8e-05,7.17127]
[1778458010660,36.27,81991.29,0.0,0.92238,8e-05,7.18769]
[1778458015698,36.26,81989.64,0.0,0.92226,8e-05,7.19591]
[1778458020733,36.26,81991.67,0.0,0.92244,8e-05,7.18349]
[1778458025768,36.26,81996.16,0.0,0.92281,8e-05,7.15742]
[1778458028789,36.26,81999.84,0.0,0.92312,8e-05,7.1359]
[1778458030803,36.25,81992.94,0.0,0.92258,8e-05,7.17325]
[1778458033824,36.25,81991.93,0.0,0.92253,8e-05,7.17687]
[1778458034831,36.25,81985.45,0.0,0.92201,8e-05,7.21304]
[1778458035838,36.25,81984.53,0.0,0.92194,8e-05,7.21796]
[1778458038859,36.24,81989.84,0.0,0.92238,8e-05,7.18742]
[1778458043907,36.24,81987.75,0.0,0.92222,8e-05,7.19813]
[1778458044900,36.24,81980.63,0.0,0.92165,8e-05,7.23796]
[1778458045908,36.24,81978.26,0.0,0.92146,8e-05,7.25105]
[1778458050943,36.24,81980.24,0.0,0.92164,8e-05,7.23859]
[1778458052957,36.24,81974.88,0.0,0.92126,8e-05,7.26265]
[1778458057992,36.23,81972.68,0.0,0.9211,8e-05,7.27361]
[1778458060015,36.23,81961.59,0.0,0.92019,8e-05,7.33576]
[1778458061014,36.23,81959.66,0.0,0.92004,8e-05,7.34632]
[1778458064034,36.23,81968.46,0.0,0.92078,8e-05,7.29523]
[1778458065042,36.23,81969.86,0.0,0.9209,8e-05,7.28699]
[1778458070075,36.22,81975.55,0.0,0.9214,8e-05,7.25317]
[1778458071083,36.22,81978.39,0.0,0.92163,8e-05,7.23689]
[1778458074105,36.22,81981.26,0.0,0.92188,8e-05,7.22002]
[1778458077133,36.22,81972.36,0.0,0.92116,8e-05,7.26953]
[1778458078141,36.22,81970.77,0.0,0.92103,8e-05,7.27823]
[1778458081162,36.21,81965.8,0.0,0.92063,8e-05,7.30541]
[1778458084182,36.21,81956.9,0.0,0.91991,8e-05,7.3549]
[1778458085188,36.21,81950.95,0.0,0.91942,8e-05,7.38833]
[1778458086196,36.21,81947.11,0.0,0.91911,8e-05,7.40976]
[1778458089217,36.17,81942.55,0.0,0.91893,8e-05,7.42137]
[1778458090224,36.16,81949.71,0.0,0.9196,8e-05,7.37566]
[1778458091231,36.16,81948.19,0.0,0.91948,8e-05,7.3839]
[1778458092238,36.16,81956.77,0.0,0.9202,8e-05,7.33464]
[1778458093245,36.16,81961.74,0.0,0.92062,8e-05,7.30607]
[1778458098283,36.15,81966.6,0.0,0.92104,8e-05,7.27696]
[1778458099287,36.15,81978.0,0.0,0.92198,8e-05,7.21229]
[1778458100296,36.15,81980.09,0.0,0.92216,8e-05,7.20033]
[1778458105331,36.15,81981.12,0.0,0.92225,8e-05,7.19373]
[1778458110368,36.15,81993.51,0.0,0.92326,8e-05,7.12348]
[1778458111375,36.15,81995.32,0.0,0.92346,8e-05,7.10772]
[1778458113389,36.15,82006.11,0.0,0.92433,8e-05,7.04748]
[1778458114396,36.15,82008.69,0.0,0.92453,8e-05,7.0332]
[1778458116412,36.15,82023.41,0.0,0.92569,8e-05,6.95176]
[1778458117417,36.15,82025.19,0.0,0.92583,8e-05,6.94214]
[1778458120438,36.15,82016.78,0.0,0.92516,8e-05,6.98946]
[1778458121445,36.15,82018.03,0.0,0.92525,8e-05,6.98269]
[1778458126480,36.16,82022.71,0.0,0.92561,8e-05,6.9577]
[1778458128494,36.16,82030.65,0.0,0.92622,8e-05,6.91433]
[1778458133528,36.16,82029.79,0.0,0.92614,8e-05,6.92049]
[1778458138566,36.16,82026.46,0.0,0.92589,8e-05,6.93817]
[1778458143600,36.16,82026.26,0.0,0.92589,8e-05,6.9382]
[1778458144624,36.15,82015.06,0.0,0.92501,8e-05,7.00002]
[1778458145623,36.15,82009.72,0.0,0.92459,8e-05,7.02906]
[1778458146625,36.15,82000.9,0.0,0.92389,8e-05,7.07817]
[1778458149648,36.15,81994.84,0.0,0.92342,8e-05,7.11072]
[1778458154681,36.14,81993.72,0.0,0.92336,8e-05,7.11468]
[1778458158709,36.14,81985.22,0.0,0.9227,8e-05,7.16046]
[1778458159716,36.14,81974.52,0.0,0.92184,8e-05,7.2201]
[1778458164751,36.13,81971.97,0.0,0.92167,8e-05,7.23187]
[1778458168781,36.13,81979.49,0.0,0.92229,8e-05,7.18903]
[1778458173817,36.13,81981.27,0.0,0.92249,8e-05,7.17316]
[1778458178850,36.13,81979.02,0.0,0.92231,8e-05,7.18557]
[1778458181872,36.13,81974.01,0.0,0.92191,8e-05,7.21354]
[1778458182879,36.13,81968.67,0.0,0.92147,8e-05,7.2436]
[1778458184893,36.13,81963.36,0.0,0.92104,8e-05,7.27334]
[1778458186907,36.13,81969.19,0.0,0.92152,8e-05,7.23999]
[1778458187914,36.13,81973.19,0.0,0.92185,8e-05,7.21726]
[1778458189929,36.13,81969.92,0.0,0.92159,8e-05,7.23555]
[1778458190935,36.12,81968.65,0.0,0.92148,8e-05,7.2426]
[1778458195969,36.12,81968.15,0.0,0.92145,8e-05,7.24469]
[1778458197983,36.12,81958.9,0.0,0.92069,8e-05,7.29677]
[1778458198998,36.12,81955.84,0.0,0.92044,8e-05,7.31392]
[1778458199998,36.12,81950.29,0.0,0.91999,8e-05,7.34524]
[1778458201005,36.12,81946.81,0.0,0.9197,8e-05,7.36477]
[1778458202014,36.12,81957.67,0.0,0.92061,8e-05,7.30265]
[1778458203019,36.12,81966.06,0.0,0.9213,8e-05,7.25485]
[1778458204027,36.12,81965.08,0.0,0.92123,8e-05,7.26023]
[1778458209060,36.12,81964.06,0.0,0.92116,8e-05,7.26502]
[1778458213092,36.11,81969.48,0.0,0.92161,8e-05,7.23362]
[1778458216111,36.11,81975.98,0.0,0.92215,8e-05,7.19646]
[1778458221146,36.11,81974.83,0.0,0.92207,8e-05,7.20232]
[1778458224167,36.11,81980.65,0.0,0.92255,8e-05,7.16918]
[1778458229203,36.11,81980.35,0.0,0.92253,8e-05,7.17051]
[1778458233230,36.11,81974.65,0.0,0.92212,8e-05,7.1967]
[1778458234237,36.11,81973.86,0.0,0.92206,8e-05,7.20104]
[1778458238266,36.11,81966.97,0.0,0.9215,8e-05,7.23943]
[1778458243300,36.1,81961.21,0.0,0.92104,8e-05,7.27112]
[1778458246323,36.1,81966.29,0.0,0.92147,8e-05,7.24177]
[1778458251358,36.1,81970.57,0.0,0.92183,8e-05,7.21673]
[1778458256393,36.1,81972.35,0.0,0.92199,8e-05,7.20586]
[1778458259420,36.1,81979.96,0.0,0.92261,8e-05,7.16252]
[1778458264450,36.1,81978.21,0.0,0.92248,8e-05,7.17139]
[1778458269485,36.09,81978.26,0.0,0.92252,8e-05,7.16867]
[1778458273513,36.09,81970.58,0.0,0.9219,8e-05,7.21158]
[1778458274520,36.09,81963.14,0.0,0.92129,8e-05,7.25351]
[1778458275529,36.09,81962.68,0.0,0.92126,8e-05,7.25591]
[1778458280565,36.08,81961.99,0.0,0.92122,8e-05,7.25867]
[1778458284593,36.08,81967.81,0.0,0.92171,8e-05,7.22474]
[1778458285600,36.08,81985.77,0.0,0.92318,8e-05,7.12333]
[1778458287574,36.08,82006.5,0.0,0.92484,8e-05,7.00743]
[1778458290635,36.08,82007.05,0.0,0.92488,8e-05,7.00471]
[1778458295670,36.08,82006.4,0.0,0.92487,8e-05,7.00329]
[1778458301713,36.08,82007.82,0.0,0.925,8e-05,6.99408]
[1778458303727,36.08,82000.85,0.0,0.92445,8e-05,7.03262]
[1778458309768,36.08,82001.0,0.0,0.92447,8e-05,7.03128]
[1778458314806,36.07,82003.1,0.0,0.92467,8e-05,7.01766]
[1778458319839,36.07,82005.59,0.0,0.92489,8e-05,7.00184]
[1778458324884,36.06,82007.88,0.0,0.9251,8e-05,6.9875]
[1778458329912,36.06,82002.36,0.0,0.92469,8e-05,7.01592]
[1778458334949,36.05,81999.71,0.0,0.92451,8e-05,7.0287]
[1778458336963,36.05,81992.47,0.0,0.92394,8e-05,7.06827]
[1778458338978,36.05,81985.08,0.0,0.92335,8e-05,7.10919]
[1778458339984,36.05,81977.97,0.0,0.92278,8e-05,7.14907]
[1778458344011,36.05,81972.88,0.0,0.92237,8e-05,7.17729]
[1778458348040,36.05,81976.66,0.0,0.92269,8e-05,7.15464]
[1778458351062,36.04,81968.44,0.0,0.92209,8e-05,7.19422]
[1778458353096,36.04,81964.7,0.0,0.92179,8e-05,7.21509]
[1778458354083,36.04,81949.6,0.0,0.92054,8e-05,7.30064]
[1778458355093,36.04,81936.72,0.0,0.91947,8e-05,7.37387]
[1778458356097,36.04,81932.86,0.0,0.91915,8e-05,7.39558]
[1778458361132,36.04,81933.27,0.0,0.91919,8e-05,7.39295]
[1778458365160,36.04,81928.14,0.0,0.91876,8e-05,7.42205]
[1778458370197,36.04,81926.06,0.0,0.9186,8e-05,7.43338]
[1778458375230,36.04,81929.58,0.0,0.9189,8e-05,7.4127]
[1778458380265,36.03,81924.91,0.0,0.91851,8e-05,7.43921]
[1778458385301,36.03,81920.17,0.0,0.91811,9e-05,7.46622]
[1778458389328,36.03,81916.11,0.0,0.91777,9e-05,7.48924]
[1778458393357,36.03,81921.7,0.0,0.91826,8e-05,7.45628]
[1778458398393,36.03,81918.73,0.0,0.91801,9e-05,7.4729]
[1778458402420,36.03,81904.42,0.0,0.91679,9e-05,7.55496]
[1778458403428,36.03,81907.22,0.0,0.91704,9e-05,7.53851]
[1778458405442,36.03,81911.86,0.0,0.91744,9e-05,7.51131]
[1778458410477,36.02,81916.13,0.0,0.91782,9e-05,7.48582]
[1778458415512,36.02,81919.03,0.0,0.91813,9e-05,7.46268]
[1778458420547,36.02,81917.41,0.0,0.91801,9e-05,7.47122]
[1778458425583,36.02,81910.61,0.0,0.91744,9e-05,7.50946]
[1778458427598,36.02,81903.97,0.0,0.91688,9e-05,7.5474]
[1778458432632,36.01,81908.68,0.0,0.9173,9e-05,7.51893]
[1778458434646,36.01,81903.57,0.0,0.91687,9e-05,7.54802]
[1778458437667,36.01,81896.08,0.0,0.91623,9e-05,7.59068]
[1778458438677,36.01,81893.49,0.0,0.91601,9e-05,7.60541]
[1778458443711,36.01,81893.94,0.0,0.91607,9e-05,7.60113]
[1778458448747,36.0,81895.87,0.0,0.91627,9e-05,7.58828]
[1778458453782,36.0,81894.06,0.0,0.91613,9e-05,7.59717]
[1778458456804,36.0,81888.43,0.0,0.91566,9e-05,7.62889]
[1778458458772,35.99,81884.54,0.0,0.91533,9e-05,7.65076]
[1778458463855,35.99,81881.85,0.0,0.91513,9e-05,7.66436]
[1778458468889,35.98,81881.97,0.0,0.91517,9e-05,7.66143]
[1778458472927,35.98,81889.24,0.0,0.91588,9e-05,7.61159]
[1778458473936,35.98,81880.29,0.0,0.91511,9e-05,7.66342]
[1778458474943,35.98,81879.94,0.0,0.91508,9e-05,7.66504]
[1778458476957,35.97,81874.82,0.0,0.91465,9e-05,7.6941]
[1778458482007,35.97,81868.15,0.0,0.9141,9e-05,7.73022]
[1778458485027,35.96,81877.12,0.0,0.91491,9e-05,7.67618]
[1778458489052,35.96,81871.39,0.0,0.91444,9e-05,7.70776]
[1778458494087,35.95,81865.74,0.0,0.91398,9e-05,7.7383]
[1778458498117,35.94,81860.05,0.0,0.91351,9e-05,7.76939]
[1778458503153,35.94,81851.95,0.0,0.91283,9e-05,7.81396]
[1778458504160,35.92,81846.92,0.0,0.91249,9e-05,7.83638]
[1778458509211,35.86,81839.13,0.0,0.91213,9e-05,7.85974]
[1778458513224,35.85,81846.16,0.0,0.91281,9e-05,7.81513]
[1778458514231,35.85,81847.94,0.0,0.91297,9e-05,7.80393]
[1778458516250,35.85,81837.82,0.0,0.91208,9e-05,7.86253]
[1778458517258,35.85,81832.38,0.0,0.9116,9e-05,7.89408]
[1778458520281,35.84,81829.41,0.0,0.91137,9e-05,7.90938]
[1778458521282,35.84,81824.39,0.0,0.91091,9e-05,7.93926]
[1778458522296,35.82,81813.85,0.0,0.91008,9e-05,7.99315]
[1778458523297,35.82,81788.78,0.0,0.90776,9e-05,8.14297]
[1778458524306,35.81,81785.27,0.0,0.90748,9e-05,8.16117]
[1778458526333,35.81,81771.84,0.0,0.90622,9e-05,8.2417]
[1778458527325,35.81,81777.86,0.0,0.9068,9e-05,8.20479]
[1778458529339,35.8,81775.8,0.0,0.90662,9e-05,8.21646]
[1778458531353,35.8,81771.14,0.0,0.90624,9e-05,8.23795]
[1778458536419,35.78,81776.86,0.0,0.90694,9e-05,8.19299]
[1778458538413,35.75,81771.73,0.0,0.90659,9e-05,8.21586]
[1778458541434,35.73,81763.5,0.0,0.90594,0.0001,8.25664]
[1778458542441,35.73,81760.12,0.0,0.90563,0.0001,8.27669]
[1778458546475,35.7,81744.99,0.0,0.90436,0.0001,8.35707]
[1778458547479,35.7,81731.91,0.0,0.9031,0.0001,8.43653]
[1778458548484,35.68,81731.62,0.0,0.90319,0.0001,8.43041]
[1778458551508,35.67,81725.69,0.0,0.90265,0.0001,8.46456]
[1778458556544,35.66,81719.88,0.0,0.90214,0.0001,8.49632]
[1778458561578,35.65,81722.11,0.0,0.90242,0.0001,8.4786]
[1778458564599,35.65,81713.37,0.0,0.9016,0.0001,8.53018]
[1778458569636,35.64,81717.27,0.0,0.90201,0.0001,8.50415]
[1778458570642,35.64,81712.08,0.0,0.90151,0.0001,8.53583]
[1778458572655,35.64,81710.05,0.0,0.90132,0.0001,8.54754]
[1778458574668,35.63,81715.45,0.0,0.90192,0.0001,8.5098]
[1778458575676,35.63,81722.03,0.0,0.90258,0.0001,8.46887]
[1778458576693,35.62,81725.53,0.0,0.90293,0.0001,8.44662]
[1778458578702,35.62,81730.81,0.0,0.90347,0.0001,8.41285]
[1778458579709,35.62,81738.2,0.0,0.9042,0.0001,8.36684]
[1778458580716,35.62,81739.42,0.0,0.90432,0.0001,8.35881]
[1778458581723,35.62,81750.36,0.0,0.90539,0.0001,8.29129]
[1778458582732,35.61,81765.9,0.0,0.90688,0.0001,8.19609]
[1778458583739,35.61,81775.81,0.0,0.90787,9e-05,8.13255]
[1778458584751,35.61,81771.32,0.0,0.90745,9e-05,8.15954]
[1778458585753,35.6,81776.68,0.0,0.90796,9e-05,8.12674]
[1778458586760,35.6,81768.48,0.0,0.90719,9e-05,8.17626]
[1778458587769,35.6,81747.86,0.0,0.90522,0.0001,8.30164]
[1778458588774,35.6,81752.68,0.0,0.90569,0.0001,8.27168]
[1778458589781,35.6,81762.32,0.0,0.90662,0.0001,8.21243]
[1778458590787,35.6,81767.43,0.0,0.90711,9e-05,8.18097]
[1778458592806,35.6,81769.5,0.0,0.90738,9e-05,8.16187]
[1778458594822,35.6,81767.89,0.0,0.90724,9e-05,8.17094]
[1778458595828,35.6,81777.59,0.0,0.90816,9e-05,8.11174]
[1778458596835,35.59,81782.84,0.0,0.90866,9e-05,8.0797]
[1778458597841,35.59,81775.77,0.0,0.90799,9e-05,8.12229]
[1778458598852,35.59,81772.48,0.0,0.90769,9e-05,8.14197]
[1778458599856,35.59,81767.32,0.0,0.9072,9e-05,8.17301]
[1778458600863,35.59,81768.24,0.0,0.9073,9e-05,8.16706]
[1778458602881,35.59,81776.01,0.0,0.90804,9e-05,8.11919]
[1778458603888,35.59,81778.27,0.0,0.90826,9e-05,8.10521]
[1778458608927,35.59,81782.65,0.0,0.90869,9e-05,8.07731]
[1778458609934,35.59,81789.19,0.0,0.90931,9e-05,8.03756]
[1778458610940,35.58,81786.92,0.0,0.9091,9e-05,8.05109]
[1778458613967,35.58,81792.03,0.0,0.90958,9e-05,8.01969]
[1778458619951,35.57,81799.55,0.0,0.91038,9e-05,7.96758]
[1778458621019,35.55,81806.53,0.0,0.9111,9e-05,7.92053]
[1778458622041,35.55,81819.87,0.0,0.91233,9e-05,7.84021]
[1778458623033,35.55,81835.07,0.0,0.91371,9e-05,7.74932]
[1778458624044,35.55,81836.5,0.0,0.91384,9e-05,7.74066]
[1778458625048,35.55,81820.36,0.0,0.91238,9e-05,7.83664]
[1778458626060,35.55,81822.23,0.0,0.91256,9e-05,7.82517]
[1778458629076,35.55,81824.87,0.0,0.91281,9e-05,7.80863]
[1778458632095,35.55,81819.3,0.0,0.91232,9e-05,7.84116]
[1778458635118,35.54,81815.18,0.0,0.91195,9e-05,7.86492]
[1778458639146,35.54,81806.81,0.0,0.91121,9e-05,7.91382]
[1778458640159,35.54,81801.08,0.0,0.91068,9e-05,7.94826]
[1778458641166,35.54,81808.45,0.0,0.91137,9e-05,7.9032]
[1778458643179,35.54,81769.38,0.0,0.90774,9e-05,8.13845]
[1778458644186,35.54,81755.25,0.0,0.9064,0.0001,8.22407]
[1778458646200,35.53,81729.54,0.0,0.90392,0.0001,8.38115]
[1778458647206,35.53,81724.31,0.0,0.90343,0.0001,8.4124]
[1778458649226,35.53,81714.45,0.0,0.90246,0.0001,8.47297]
[1778458652247,35.53,81699.12,0.0,0.90101,0.0001,8.56154]
[1778458654332,35.53,81718.5,0.0,0.90293,0.0001,8.4415]
[1778458655282,35.53,81725.97,0.0,0.90366,0.0001,8.39545]
[1778458656295,35.53,81711.17,0.0,0.9022,0.0001,8.4869]
[1778458658318,35.53,81725.73,0.0,0.90364,0.0001,8.39708]
[1778458659325,35.53,81709.84,0.0,0.90208,0.0001,8.49495]
[1778458660332,35.53,81704.37,0.0,0.90153,0.0001,8.52878]
[1778458662346,35.53,81712.48,0.0,0.90234,0.0001,8.47817]
[1778458667400,35.52,81692.16,0.0,0.90035,0.0001,8.60249]
[1778458672443,35.52,81692.97,0.0,0.90044,0.0001,8.5967]
[1778458674459,35.52,81671.6,0.0,0.89829,0.0001,8.72955]
[1778458676464,35.52,81679.36,0.0,0.89909,0.0001,8.68052]
[1778458678477,35.52,81685.13,0.0,0.89968,0.0001,8.64403]
[1778458682507,35.52,81689.13,0.0,0.90009,0.0001,8.6183]
[1778458684522,35.52,81683.58,0.0,0.89954,0.0001,8.65255]
[1778458685530,35.52,81676.29,0.0,0.8988,0.0001,8.69783]
[1778458686538,35.51,81676.16,0.0,0.8988,0.0001,8.69836]
[1778458691576,35.51,81683.19,0.0,0.89953,0.0001,8.65307]
[1778458692581,35.51,81697.3,0.0,0.90095,0.0001,8.56502]
[1778458693588,35.51,81701.71,0.0,0.90139,0.0001,8.53755]
[1778458695602,35.51,81712.62,0.0,0.90247,0.0001,8.46991]
[1778458696609,35.51,81714.1,0.0,0.90262,0.0001,8.46078]
[1778458698657,35.51,81721.06,0.0,0.9033,0.0001,8.41787]
[1778458699663,35.51,81737.01,0.0,0.90487,0.0001,8.31918]
[1778458700670,35.51,81734.96,0.0,0.90467,0.0001,8.33167]
[1778458704698,35.51,81741.71,0.0,0.90533,0.0001,8.2898]
[1778458705705,35.51,81747.81,0.0,0.90592,0.0001,8.25237]
[1778458707719,35.51,81754.2,0.0,0.90653,0.0001,8.2133]
[1778458711747,35.5,81759.21,0.0,0.90709,0.0001,8.17536]
[1778458714769,35.5,81750.12,0.0,0.90624,0.0001,8.22977]
[1778458715775,35.5,81752.45,0.0,0.90647,0.0001,8.21511]
[1778458720731,35.49,81747.43,0.0,0.90602,0.0001,8.24373]
[1778458725846,35.49,81748.81,0.0,0.90618,0.0001,8.23309]
[1778458730881,35.48,81757.0,0.0,0.907,0.0001,8.18089]
[1778458731889,35.48,81757.5,0.0,0.90705,0.0001,8.17748]
[1778458733902,35.48,81752.47,0.0,0.90659,0.0001,8.20745]
[1778458735964,35.48,81748.66,0.0,0.90623,0.0001,8.2299]
[1778458736925,35.48,81708.28,0.0,0.9023,0.0001,8.47846]
[1778458737931,35.48,81681.16,0.0,0.89959,0.0001,8.64664]
[1778458738939,35.48,81679.47,0.0,0.89943,0.0001,8.65693]
[1778458743990,35.47,81676.86,0.0,0.89918,0.0001,8.67215]
[1778458744988,35.48,81644.12,0.0,0.89578,0.0001,8.88016]
[1778458745995,35.48,81643.24,0.0,0.89569,0.0001,8.88546]
[1778458750041,35.48,81658.33,0.0,0.89727,0.0001,8.78955]
[1778458752040,35.48,81634.07,0.0,0.89476,0.0001,8.94214]
[1778458753048,35.48,81635.13,0.0,0.89487,0.0001,8.93512]
[1778458755074,35.47,81621.34,0.0,0.89343,0.00011,9.0218]
[1778458756094,35.47,81616.67,0.0,0.89295,0.00011,9.051]
[1778458759111,35.47,81609.14,0.0,0.89216,0.00011,9.0979]
[1778458760113,35.47,81597.26,0.0,0.8909,0.00011,9.17291]
[1778458761120,35.47,81594.98,0.0,0.89066,0.00011,9.18715]
[1778458763134,35.47,81604.89,0.0,0.89174,0.00011,9.12303]
[1778458764149,35.47,81609.98,0.0,0.89228,0.00011,9.09064]
[1778458765156,35.46,81605.5,0.0,0.89182,0.00011,9.11859]
[1778458766160,35.46,81596.59,0.0,0.89088,0.00011,9.17446]
[1778458769182,35.46,81608.94,0.0,0.89221,0.00011,9.09473]
[1778458771119,35.46,81614.43,0.0,0.89287,0.00011,9.05295]
[1778458772205,35.46,81621.88,0.0,0.89367,0.00011,9.00531]
[1778458774229,35.46,81616.77,0.0,0.89313,0.00011,9.03736]
[1778458775236,35.46,81586.36,0.0,0.88983,0.00011,9.23404]
[1778458777250,35.46,81580.07,0.0,0.88915,0.00011,9.27416]
[1778458780276,35.46,81562.96,0.0,0.88728,0.00011,9.38364]
[1778458784304,35.46,81557.01,0.0,0.88664,0.00011,9.42122]
[1778458786317,35.46,81562.19,0.0,0.88722,0.00011,9.38721]
[1778458788330,35.46,81569.95,0.0,0.88808,0.00011,9.33705]
[1778458789339,35.46,81583.61,0.0,0.88957,0.00011,9.24952]
[1778458790345,35.46,81590.25,0.0,0.89028,0.00011,9.20708]
[1778458792359,35.46,81591.35,0.0,0.89041,0.00011,9.19987]
[1778458794375,35.46,81547.06,0.0,0.88554,0.00011,9.48512]
[1778458795383,35.46,81549.64,0.0,0.88583,0.00011,9.46813]
[1778458798403,35.46,81553.31,0.0,0.88625,0.00011,9.4436]
[1778458800417,35.46,81558.91,0.0,0.88688,0.00011,9.40703]
[1778458802431,35.45,81568.71,0.0,0.88797,0.00011,9.34357]
[1778458803438,35.45,81589.27,0.0,0.8902,0.00011,9.21175]
[1778458804445,35.45,81581.32,0.0,0.88934,0.00011,9.26263]
[1778458805454,35.45,81586.25,0.0,0.88988,0.00011,9.23106]
[1778458806462,35.45,81596.53,0.0,0.89099,0.00011,9.16542]
[1778458807471,35.45,81604.32,0.0,0.89182,0.00011,9.11555]
[1778458808476,35.45,81618.7,0.0,0.89335,0.00011,9.024]
[1778458809482,35.45,81621.19,0.0,0.89362,0.00011,9.0082]
[1778458812567,35.45,81581.68,0.0,0.88939,0.00011,9.25995]
[1778458813544,35.45,81558.43,0.0,0.88685,0.00011,9.40891]
[1778458816579,35.45,81508.64,0.0,0.88126,0.00011,9.73067]
[1778458817591,35.45,81506.91,0.0,0.88107,0.00011,9.74143]
[1778458821621,35.45,81488.47,0.0,0.87897,0.00012,9.86015]
[1778458822641,35.45,81494.17,0.0,0.87962,0.00012,9.82311]
[1778458823642,35.45,81505.42,0.0,0.88092,0.00011,9.74981]
[1778458825669,35.45,81517.56,0.0,0.88231,0.00011,9.67094]
[1778458826678,35.45,81502.78,0.0,0.88062,0.00011,9.76694]
[1778458827684,35.45,81487.89,0.0,0.87891,0.00012,9.86357]
[1778458830703,35.44,81495.0,0.0,0.87974,0.00012,9.81671]
[1778458831711,35.44,81463.32,0.0,0.87611,0.00012,10.01719]
[1778458832718,35.44,81469.21,0.0,0.8768,0.00012,9.97864]
[1778458833753,35.44,81475.79,0.0,0.87758,0.00012,9.93522]
[1778458834735,35.44,81468.77,0.0,0.87676,0.00012,9.98096]
[1778458835741,35.44,81455.47,0.0,0.87518,0.00012,10.06888]
[1778458837764,35.44,81462.98,0.0,0.87607,0.00012,10.01959]
[1778458838772,35.44,81444.61,0.0,0.87389,0.00012,10.13992]
[1778458839782,35.44,81451.45,0.0,0.8747,0.00012,10.09554]
[1778458841805,35.45,81438.81,0.0,0.87319,0.00012,10.17863]
[1778458842810,35.44,81438.09,0.0,0.8731,0.00012,10.18322]
[1778458844824,35.44,81415.35,0.0,0.87036,0.00012,10.33285]
[1778458845832,35.44,81403.59,0.0,0.86892,0.00012,10.41017]
[1778458846839,35.43,81403.51,0.0,0.86898,0.00012,10.40692]
[1778458847846,35.43,81394.74,0.0,0.8679,0.00012,10.46532]
[1778458849864,35.44,81401.01,0.0,0.86863,0.00012,10.4261]
[1778458850867,35.44,81406.23,0.0,0.86929,0.00012,10.39047]
[1778458851885,35.44,81423.34,0.0,0.87136,0.00012,10.27811]
[1778458853898,35.44,81446.35,0.0,0.87411,0.00012,10.12766]
[1778458854914,35.45,81465.28,0.0,0.87631,0.00012,10.00629]
[1778458855921,35.45,81474.31,0.0,0.87737,0.00012,9.94714]
[1778458856924,35.45,81486.01,0.0,0.87873,0.00012,9.87077]
[1778458857941,35.45,81492.04,0.0,0.87943,0.00012,9.83146]
[1778458858939,35.45,81488.83,0.0,0.87906,0.00012,9.85217]
[1778458859946,35.45,81475.06,0.0,0.87746,0.00012,9.9423]
[1778458861967,35.45,81467.17,0.0,0.87653,0.00012,9.99382]
[1778458862966,35.45,81471.27,0.0,0.87701,0.00012,9.96717]
[1778458864984,35.45,81484.21,0.0,0.87851,0.00012,9.88308]
[1778458865990,35.45,81495.75,0.0,0.87985,0.00012,9.80786]
[1778458866995,35.45,81506.5,0.0,0.88108,0.00011,9.73804]
[1778458868001,35.45,81513.52,0.0,0.88188,0.00011,9.69237]
[1778458869010,35.45,81520.15,0.0,0.88264,0.00011,9.64929]
[1778458870017,35.45,81522.57,0.0,0.88291,0.00011,9.63359]
[1778458871029,35.45,81525.69,0.0,0.88326,0.00011,9.61351]
[1778458876060,35.45,81529.53,0.0,0.88369,0.00011,9.58926]
[1778458877064,35.45,81537.29,0.0,0.88455,0.00011,9.53926]
[1778458878073,35.45,81534.54,0.0,0.88424,0.00011,9.55728]
[1778458883110,35.46,81538.81,0.0,0.8847,0.00011,9.53062]
[1778458884120,35.46,81547.03,0.0,0.88562,0.00011,9.47758]
[1778458885162,35.46,81546.17,0.0,0.88552,0.00011,9.48358]
[1778458890174,35.46,81553.89,0.0,0.88635,0.00011,9.43521]
[1778458893196,35.46,81558.99,0.0,0.88696,0.00011,9.39736]
[1778458895209,35.46,81549.26,0.0,0.88588,0.00011,9.45989]
[1778458896217,35.46,81549.56,0.0,0.88591,0.00011,9.45828]
[1778458898237,35.46,81557.02,0.0,0.88674,0.00011,9.41007]
[1778458899244,35.46,81563.11,0.0,0.88741,0.00011,9.37105]
[1778458900251,35.46,81562.7,0.0,0.88736,0.00011,9.37386]
[1778458903303,35.46,81579.24,0.0,0.88917,0.00011,9.26801]
[1778458904286,35.46,81583.45,0.0,0.88963,0.00011,9.24105]
[1778458905293,35.46,81588.93,0.0,0.89022,0.00011,9.20604]
[1778458906301,35.46,81594.7,0.0,0.89084,0.00011,9.16929]
[1778458907308,35.46,81597.12,0.0,0.8911,0.00011,9.15399]
[1778458912344,35.47,81604.53,0.0,0.89188,0.00011,9.10766]
[1778458913356,35.47,81604.62,0.0,0.89188,0.00011,9.10734]
[1778458916306,35.47,81612.47,0.0,0.8927,0.00011,9.05818]
[1778458917374,35.47,81613.29,0.0,0.89279,0.00011,9.05296]
[1778458920398,35.47,81600.24,0.0,0.8914,0.00011,9.13628]
[1778458921406,35.47,81597.21,0.0,0.89107,0.00011,9.15581]
[1778458923421,35.47,81603.51,0.0,0.89173,0.00011,9.11612]
[1778458926444,35.47,81608.64,0.0,0.89227,0.00011,9.08422]
[1778458927451,35.47,81615.4,0.0,0.89298,0.00011,9.04158]
[1778458929480,35.47,81611.37,0.0,0.89256,0.00011,9.06664]
[1778458934504,35.47,81609.22,0.0,0.89236,0.00011,9.07898]
[1778458937525,35.47,81614.66,0.0,0.89295,0.00011,9.04361]
[1778458939539,35.47,81606.21,0.0,0.89206,0.00011,9.09681]
[1778458940546,35.47,81612.18,0.0,0.8927,0.00011,9.05861]
[1778458943570,35.46,81617.23,0.0,0.89325,0.00011,9.02557]
[1778458944593,35.46,81624.08,0.0,0.89397,0.00011,8.98214]
[1778458946595,35.46,81624.7,0.0,0.89404,0.00011,8.97772]
[1778458948609,35.46,81633.9,0.0,0.89501,0.0001,8.91938]
[1778458950624,35.46,81640.9,0.0,0.89574,0.0001,8.87499]
[1778458951685,35.46,81647.66,0.0,0.89651,0.0001,8.82634]
[1778458952656,35.46,81646.98,0.0,0.89644,0.0001,8.83066]
[1778458953665,35.46,81640.0,0.0,0.89571,0.0001,8.87469]
[1778458954687,35.46,81642.29,0.0,0.89595,0.0001,8.86022]
[1778458955686,35.46,81647.46,0.0,0.89648,0.0001,8.82764]
[1778458960720,35.46,81651.53,0.0,0.8969,0.0001,8.80216]
[1778458962743,35.46,81657.03,0.0,0.89747,0.0001,8.76773]
[1778458967785,35.46,81656.68,0.0,0.89742,0.0001,8.77034]
[1778458968787,35.46,81647.6,0.0,0.89648,0.0001,8.82767]
[1778458969808,35.46,81639.26,0.0,0.89562,0.0001,8.88026]
[1778458970851,35.46,81640.26,0.0,0.89572,0.0001,8.87391]
[1778458972824,35.46,81632.71,0.0,0.89494,0.0001,8.9215]
[1778458973832,35.46,81632.4,0.0,0.89491,0.0001,8.92335]
[1778458975846,35.46,81615.58,0.0,0.89314,0.00011,9.02965]
[1778458976853,35.46,81620.57,0.0,0.89367,0.00011,8.99774]
[1778458978867,35.46,81624.31,0.0,0.89408,0.00011,8.97341]
[1778458979874,35.46,81615.25,0.0,0.89312,0.00011,9.03085]
[1778458980881,35.46,81615.01,0.0,0.8931,0.00011,9.03182]
[1778458985925,35.46,81624.39,0.0,0.89411,0.00011,8.97148]
[1778458986926,35.46,81636.76,0.0,0.89541,0.0001,8.89278]
[1778458987933,35.45,81638.09,0.0,0.89555,0.0001,8.88428]
[1778458988940,35.45,81643.62,0.0,0.89613,0.0001,8.84931]
[1778458990954,35.45,81648.92,0.0,0.89668,0.0001,8.81588]
[1778458992970,35.45,81654.61,0.0,0.89726,0.0001,8.7801]
[1778458994983,35.45,81656.88,0.0,0.8975,0.0001,8.76598]
[1778458998004,35.46,81664.81,0.0,0.8983,0.0001,8.71651]
[1778458999011,35.45,81673.73,0.0,0.89922,0.0001,8.66037]
[1778459000018,35.45,81676.96,0.0,0.89955,0.0001,8.63997]
[1778459005055,35.45,81680.67,0.0,0.89993,0.0001,8.61625]
[1778459010092,35.45,81679.39,0.0,0.89981,0.0001,8.62348]
[1778459012105,35.45,81674.3,0.0,0.89936,0.0001,8.64899]
[1778459016132,35.45,81689.13,0.0,0.90086,0.0001,8.55639]
[1778459017140,35.45,81694.13,0.0,0.90136,0.0001,8.52523]
[1778459018147,35.45,81694.78,0.0,0.90143,0.0001,8.52119]
[1778459020169,35.45,81702.57,0.0,0.9022,0.0001,8.47285]
[1778459021170,35.45,81706.32,0.0,0.90257,0.0001,8.44969]
[1778459026206,35.45,81697.64,0.0,0.9017,0.0001,8.50398]
[1778459027211,35.45,81697.82,0.0,0.90172,0.0001,8.50287]
[1778459031243,35.45,81703.75,0.0,0.90231,0.0001,8.46618]
[1778459034261,35.45,81710.25,0.0,0.90295,0.0001,8.42614]
[1778459039296,35.45,81711.28,0.0,0.90304,0.0001,8.42016]
[1778459041310,35.45,81716.92,0.0,0.9036,0.0001,8.38546]
[1778459042318,35.45,81724.35,0.0,0.90433,0.0001,8.33946]
[1778459043327,35.45,81724.5,0.0,0.90434,0.0001,8.33841]
[1778459044331,35.45,81733.13,0.0,0.90518,0.0001,8.28521]
[1778459045337,35.45,81734.24,0.0,0.90529,0.0001,8.27836]
[1778459050372,35.45,81734.87,0.0,0.90535,0.0001,8.27444]
[1778459053394,35.45,81740.85,0.0,0.90593,0.0001,8.23782]
[1778459055408,35.45,81743.48,0.0,0.90618,0.0001,8.22187]
[1778459056415,35.45,81749.39,0.0,0.90675,0.0001,8.18581]
[1778459057421,35.45,81751.03,0.0,0.9069,0.0001,8.17594]
[1778459060443,35.45,81759.74,0.0,0.90773,0.0001,8.12329]
[1778459061455,35.45,81761.21,0.0,0.90786,9e-05,8.11458]
[1778459063465,35.46,81767.2,0.0,0.90843,9e-05,8.07827]
[1778459064472,35.45,81766.03,0.0,0.90832,9e-05,8.08521]
[1778459066488,35.45,81756.36,0.0,0.9074,0.0001,8.14411]
[1778459067496,35.46,81755.21,0.0,0.90729,0.0001,8.15123]
[1778459072527,35.47,81752.98,0.0,0.90707,0.0001,8.16331]
[1778459075549,35.47,81746.91,0.0,0.90647,0.0001,8.20124]
[1778459080584,35.47,81757.09,0.0,0.90744,0.0001,8.13934]
[1778459083604,35.46,81758.39,0.0,0.90763,0.0001,8.12748]
[1778459085619,35.46,81764.37,0.0,0.9082,9e-05,8.0906]
[1778459090654,35.45,81764.29,0.0,0.90826,9e-05,8.08667]
[1778459095689,35.44,81765.79,0.0,0.90842,9e-05,8.07668]
[1778459098716,35.44,81760.56,0.0,0.90793,9e-05,8.1078]
[1778459102738,35.44,81755.05,0.0,0.90741,0.0001,8.141]
[1778459104753,35.44,81750.29,0.0,0.90697,0.0001,8.16954]
[1778459106766,35.44,81742.33,0.0,0.90621,0.0001,8.21804]
[1778459108779,35.44,81734.61,0.0,0.90545,0.0001,8.2658]
[1778459113816,35.45,81738.94,0.0,0.90584,0.0001,8.24117]
[1778459118851,35.45,81739.54,0.0,0.9059,0.0001,8.23757]
[1778459123887,35.45,81748.64,0.0,0.90677,0.0001,8.18184]
[1778459124894,35.45,81756.3,0.0,0.90751,0.0001,8.13478]
[1778459125901,35.44,81755.5,0.0,0.90744,0.0001,8.13944]
[1778459130939,35.44,81754.21,0.0,0.90732,0.0001,8.14687]
[1778459135972,35.45,81772.76,0.0,0.90912,9e-05,8.02923]
[1778459136978,35.45,81798.81,0.0,0.91155,9e-05,7.8717]
[1778459137985,35.45,81792.66,0.0,0.91095,9e-05,7.91049]
[1778459138992,35.45,81790.43,0.0,0.91073,9e-05,7.92515]
[1778459144027,35.46,81788.75,0.0,0.91055,9e-05,7.93668]
[1778459148055,35.46,81774.94,0.0,0.90925,9e-05,8.02053]
[1778459149073,35.46,81769.2,0.0,0.90872,9e-05,8.0553]
[1778459150073,35.46,81771.14,0.0,0.9089,9e-05,8.04344]
[1778459151076,35.46,81763.48,0.0,0.90818,9e-05,8.08988]
[1778459152085,35.46,81755.38,0.0,0.90741,0.0001,8.13906]
[1778459153090,35.46,81757.56,0.0,0.90762,0.0001,8.12555]
[1778459158126,35.45,81757.44,0.0,0.90763,0.0001,8.12525]
[1778459163159,35.45,81755.57,0.0,0.90746,0.0001,8.13557]
[1778459164167,35.45,81747.52,0.0,0.9067,0.0001,8.18449]
[1778459165174,35.45,81739.43,0.0,0.90592,0.0001,8.23371]
[1778459166185,35.45,81738.68,0.0,0.90586,0.0001,8.23794]
[1778459170208,35.44,81732.28,0.0,0.90526,0.0001,8.27567]
[1778459175245,35.44,81734.54,0.0,0.9055,0.0001,8.26051]
[1778459178266,35.44,81741.9,0.0,0.90621,0.0001,8.21538]
[1778459180280,35.44,81745.27,0.0,0.90653,0.0001,8.19489]
[1778459185315,35.44,81744.18,0.0,0.90643,0.0001,8.20184]
[1778459190351,35.44,81748.06,0.0,0.90679,0.0001,8.17838]
[1778459195385,35.44,81750.57,0.0,0.90708,0.0001,8.1576]
[1778459200421,35.44,81748.23,0.0,0.90687,0.0001,8.17155]
[1778459203444,35.44,81742.24,0.0,0.90629,0.0001,8.20833]
[1778459208476,35.44,81746.46,0.0,0.90672,0.0001,8.18074]
[1778459213512,35.44,81748.02,0.0,0.90687,0.0001,8.17107]
[1778459218547,35.44,81751.65,0.0,0.90722,0.0001,8.14921]
[1778459223582,35.44,81754.89,0.0,0.90752,0.0001,8.12995]
[1778459228618,35.44,81753.06,0.0,0.90733,0.0001,8.14161]
[1778459230632,35.44,81738.49,0.0,0.90593,0.0001,8.2309]
[1778459231638,35.44,81737.65,0.0,0.90585,0.0001,8.236]
[1778459236674,35.44,81737.45,0.0,0.90584,0.0001,8.23699]
[1778459241714,35.44,81739.13,0.0,0.906,0.0001,8.22664]
[1778459246744,35.44,81735.16,0.0,0.90562,0.0001,8.25094]
[1778459252787,35.44,81734.92,0.0,0.90568,0.0001,8.24462]
[1778459257839,35.43,81731.68,0.0,0.9054,0.0001,8.26266]
[1778459258835,35.43,81714.98,0.0,0.90376,0.0001,8.36574]
[1778459259842,35.43,81709.81,0.0,0.90325,0.0001,8.39792]
[1778459260849,35.43,81709.64,0.0,0.90323,0.0001,8.39916]
[1778459263870,35.43,81704.08,0.0,0.90267,0.0001,8.43402]
[1778459268906,35.44,81700.26,0.0,0.90229,0.0001,8.45822]
[1778459270919,35.44,81692.42,0.0,0.9015,0.0001,8.50704]
[1778459271925,35.44,81691.54,0.0,0.90142,0.0001,8.51211]
[1778459275963,35.43,81683.86,0.0,0.90066,0.0001,8.55945]
[1778459277972,35.43,81676.97,0.0,0.89997,0.0001,8.60226]
[1778459278976,35.43,81671.97,0.0,0.89946,0.0001,8.63335]
[1778459282000,35.43,81661.9,0.0,0.89845,0.0001,8.69581]
[1778459283005,35.43,81660.97,0.0,0.89836,0.0001,8.70136]
[1778459288041,35.43,81663.29,0.0,0.89861,0.0001,8.68555]
[1778459292071,35.43,81657.28,0.0,0.89801,0.0001,8.72221]
[1778459293078,35.42,81654.96,0.0,0.89778,0.0001,8.73646]
[1778459296099,35.42,81645.89,0.0,0.89686,0.0001,8.79254]
[1778459297106,35.42,81636.22,0.0,0.89586,0.0001,8.85313]
[1778459298113,35.42,81630.36,0.0,0.89525,0.0001,8.89004]
[1778459299120,35.42,81627.0,0.0,0.8949,0.0001,8.91113]
[1778459302141,35.42,81637.09,0.0,0.89597,0.0001,8.84679]
[1778459303149,35.42,81638.56,0.0,0.89612,0.0001,8.83742]
[1778459307176,35.42,81630.5,0.0,0.89529,0.0001,8.88758]
[1778459312212,35.42,81629.37,0.0,0.89525,0.0001,8.88799]
[1778459317252,35.41,81634.66,0.0,0.89581,0.0001,8.85392]
[1778459318258,35.41,81640.37,0.0,0.89641,0.0001,8.81781]
[1778459320275,35.41,81642.18,0.0,0.89659,0.0001,8.80636]
[1778459321279,35.41,81655.34,0.0,0.89795,0.0001,8.72355]
[1778459322287,35.41,81658.96,0.0,0.89832,0.0001,8.70094]
[1778459327321,35.42,81659.27,0.0,0.89834,0.0001,8.69967]
[1778459332356,35.42,81657.34,0.0,0.89813,0.0001,8.7124]
[1778459337391,35.42,81659.47,0.0,0.89835,0.0001,8.6992]
[1778459342425,35.42,81661.78,0.0,0.89858,0.0001,8.68511]
[1778459344440,35.42,81668.54,0.0,0.89927,0.0001,8.64295]
[1778459345449,35.42,81667.74,0.0,0.89918,0.0001,8.64811]
[1778459346453,35.42,81660.73,0.0,0.89847,0.0001,8.69181]
[1778459347461,35.42,81660.24,0.0,0.89842,0.0001,8.69495]
[1778459349474,35.42,81667.44,0.0,0.89916,0.0001,8.64939]
[1778459354509,35.41,81666.27,0.0,0.89906,0.0001,8.65559]
[1778459358538,35.41,81671.75,0.0,0.89963,0.0001,8.62042]
[1778459363573,35.41,81662.53,0.0,0.89871,0.0001,8.67704]
[1778459368608,35.41,81662.74,0.0,0.89873,0.0001,8.67573]
[1778459373642,35.41,81663.13,0.0,0.89885,0.0001,8.66633]
[1778459378679,35.41,81666.38,0.0,0.89917,0.0001,8.64641]
[1778459383712,35.41,81671.1,0.0,0.89966,0.0001,8.61612]
[1778459388748,35.4,81674.52,0.0,0.90002,0.0001,8.59378]
[1778459393783,35.4,81671.6,0.0,0.89974,0.0001,8.61103]
[1778459398818,35.4,81673.07,0.0,0.89991,0.0001,8.60082]
[1778459403853,35.4,81672.94,0.0,0.89991,0.0001,8.6007]
[1778459409828,35.39,81674.56,0.0,0.90009,0.0001,8.58948]
[1778459414933,35.39,81666.7,0.0,0.89931,0.0001,8.63769]
[1778459415941,35.39,81658.99,0.0,0.89853,0.0001,8.68572]
[1778459420988,35.39,81661.38,0.0,0.8988,0.0001,8.66927]
[1778459423001,35.39,81667.3,0.0,0.89941,0.0001,8.63179]
[1778459428039,35.38,81677.84,0.0,0.90049,0.0001,8.56505]
[1778459429045,35.38,81682.94,0.0,0.901,0.0001,8.53315]
[1778459431058,35.38,81686.66,0.0,0.90144,0.0001,8.50397]
[1778459436094,35.38,81691.17,0.0,0.90189,0.0001,8.4759]
[1778459437101,35.38,81691.93,0.0,0.90196,0.0001,8.47123]
[1778459442183,35.38,81697.14,0.0,0.90247,0.0001,8.43926]
[1778459443161,35.38,81707.74,0.0,0.90352,0.0001,8.37368]
[1778459445169,35.38,81698.35,0.0,0.90259,0.0001,8.43207]
[1778459446176,35.39,81696.58,0.0,0.90241,0.0001,8.4434]
[1778459451212,35.39,81697.45,0.0,0.90249,0.0001,8.43846]
[1778459456245,35.39,81697.53,0.0,0.90249,0.0001,8.43848]
[1778459461281,35.39,81697.19,0.0,0.90245,0.0001,8.44106]
[1778459463296,35.39,81705.02,0.0,0.90322,0.0001,8.39271]
[1778459464305,35.39,81706.74,0.0,0.90338,0.0001,8.38241]
[1778459467326,35.39,81720.43,0.0,0.90473,0.0001,8.29784]
[1778459468333,35.39,81723.27,0.0,0.905,0.0001,8.28065]
[1778459470344,35.39,81736.93,0.0,0.90632,0.0001,8.19699]
[1778459471358,35.39,81737.63,0.0,0.90639,0.0001,8.19276]
[1778459473365,35.39,81742.78,0.0,0.90688,0.0001,8.16136]
[1778459474374,35.39,81753.94,0.0,0.90795,0.0001,8.09292]
[1778459475379,35.39,81758.1,0.0,0.90835,9e-05,8.06726]
[1778459480418,35.39,81757.02,0.0,0.90826,9e-05,8.07317]
[1778459482430,35.39,81764.81,0.0,0.909,9e-05,8.02554]
[1778459487463,35.39,81763.0,0.0,0.90884,9e-05,8.03609]
[1778459492502,35.39,81764.16,0.0,0.90901,9e-05,8.02277]
[1778459497539,35.39,81773.78,0.0,0.90992,9e-05,7.9642]
[1778459499558,35.39,81787.58,0.0,0.9112,9e-05,7.88098]
[1778459500564,35.39,81797.72,0.0,0.91213,9e-05,7.82019]
[1778459502577,35.39,81789.23,0.0,0.91134,9e-05,7.87167]
[1778459506607,35.39,81777.16,0.0,0.91022,9e-05,7.94488]
[1778459509629,35.39,81785.09,0.0,0.91095,9e-05,7.89714]
[1778459514665,35.39,81786.25,0.0,0.91105,9e-05,7.89064]
[1778459519699,35.39,81787.55,0.0,0.91117,9e-05,7.88327]
[1778459522720,35.39,81782.7,0.0,0.91071,9e-05,7.91274]
[1778459523726,35.39,81792.38,0.0,0.91161,9e-05,7.85448]
[1778459527755,35.39,81797.89,0.0,0.91211,9e-05,7.82181]
[1778459532790,35.4,81813.41,0.0,0.91352,9e-05,7.72953]
[1778459535815,35.4,81821.16,0.0,0.91417,9e-05,7.68683]
[1778459538837,35.42,81813.36,0.0,0.91336,9e-05,7.73986]
[1778459542864,35.42,81818.84,0.0,0.91384,9e-05,7.70817]
[1778459544878,35.42,81811.57,0.0,0.91318,9e-05,7.75207]
[1778459546893,35.43,81802.19,0.0,0.91232,9e-05,7.80856]
[1778459547899,35.43,81796.1,0.0,0.91175,9e-05,7.84521]
[1778459552937,35.43,81797.46,0.0,0.91193,9e-05,7.83164]
[1778459557971,35.43,81797.55,0.0,0.91193,9e-05,7.8313]
[1778459563006,35.43,81802.4,0.0,0.91238,9e-05,7.80247]
[1778459567037,35.43,81808.17,0.0,0.9129,9e-05,7.76821]
[1778459570058,35.43,81817.07,0.0,0.9137,9e-05,7.71544]
[1778459573086,35.43,81823.54,0.0,0.91428,9e-05,7.67753]
[1778459578120,35.43,81821.92,0.0,0.91411,9e-05,7.68849]
[1778459582148,35.44,81816.24,0.0,0.91359,9e-05,7.7232]
[1778459584168,35.44,81810.48,0.0,0.91306,9e-05,7.75795]
[1778459589204,35.44,81806.03,0.0,0.91264,9e-05,7.78523]
[1778459591220,35.44,81815.13,0.0,0.91347,9e-05,7.73106]
[1778459592225,35.44,81815.13,0.0,0.91346,9e-05,7.73126]
[1778459597260,35.44,81815.14,0.0,0.91345,9e-05,7.7321]
[1778459602295,35.44,81814.76,0.0,0.9134,9e-05,7.73532]
[1778459607329,35.45,81820.18,0.0,0.91388,9e-05,7.70403]
[1778459612370,35.45,81819.45,0.0,0.91385,9e-05,7.70388]
[1778459614379,35.45,81810.61,0.0,0.91304,9e-05,7.75711]
[1778459617401,35.45,81806.46,0.0,0.91265,9e-05,7.78246]
[1778459623443,35.46,81802.29,0.0,0.91226,9e-05,7.80832]
[1778459628481,35.46,81799.83,0.0,0.91202,9e-05,7.82353]
[1778459633530,35.46,81798.83,0.0,0.91192,9e-05,7.8302]
[1778459637561,35.46,81791.59,0.0,0.91125,9e-05,7.87401]
[1778459641589,35.46,81784.8,0.0,0.91062,9e-05,7.91489]
[1778459644610,35.46,81763.3,0.0,0.90861,9e-05,8.04472]
[1778459647631,35.46,81757.65,0.0,0.90808,9e-05,8.07843]
[1778459652665,35.45,81751.96,0.0,0.90756,0.0001,8.1118]
[1778459655688,35.45,81746.92,0.0,0.90709,0.0001,8.1417]
[1778459659715,35.45,81741.42,0.0,0.90658,0.0001,8.1741]
[1778459664751,35.44,81747.69,0.0,0.90721,0.0001,8.13438]
[1778459669786,35.44,81743.69,0.0,0.90684,0.0001,8.15758]
[1778459672807,35.44,81736.16,0.0,0.90619,0.0001,8.19688]
[1778459676835,35.44,81741.77,0.0,0.90675,0.0001,8.16137]
[1778459681778,35.43,81747.64,0.0,0.90733,0.0001,8.12439]
[1778459684891,35.43,81737.18,0.0,0.90633,0.0001,8.18768]
[1778459690933,35.43,81742.65,0.0,0.90688,0.0001,8.15276]
[1778459695968,35.43,81737.44,0.0,0.9064,0.0001,8.18348]
[1778459701003,35.42,81737.56,0.0,0.90643,0.0001,8.18149]
[1778459706039,35.42,81738.26,0.0,0.90651,0.0001,8.176]
[1778459711090,35.42,81737.95,0.0,0.9065,0.0001,8.17678]
[1778459716110,35.41,81735.93,0.0,0.90633,0.0001,8.18797]
[1778459721145,35.41,81735.87,0.0,0.90634,0.0001,8.18719]
[1778459725174,35.41,81728.38,0.0,0.90563,0.0001,8.23211]
[1778459727188,35.41,81733.67,0.0,0.90615,0.0001,8.19913]
[1778459732223,35.4,81734.88,0.0,0.90634,0.0001,8.18466]
[1778459737259,35.4,81734.17,0.0,0.90629,0.0001,8.1879]
[1778459742293,35.4,81735.07,0.0,0.90639,0.0001,8.18129]
[1778459747331,35.4,81735.22,0.0,0.90642,0.0001,8.17932]
[1778459753371,35.39,81734.03,0.0,0.90633,0.0001,8.18527]
[1778459758405,35.39,81734.96,0.0,0.90644,0.0001,8.17848]
[1778459762470,35.39,81774.4,0.0,0.9102,9e-05,7.93736]
[1778459763446,35.39,81776.03,0.0,0.91035,9e-05,7.92762]
[1778459765462,35.39,81767.76,0.0,0.90957,9e-05,7.97796]
[1778459766468,35.39,81769.24,0.0,0.90971,9e-05,7.96904]
[1778459767475,35.39,81763.94,0.0,0.90921,9e-05,8.00125]
[1778459769489,35.39,81761.12,0.0,0.90894,9e-05,8.01839]
[1778459774524,35.39,81763.96,0.0,0.90921,9e-05,8.00105]
[1778459775531,35.39,81769.97,0.0,0.90978,9e-05,7.96458]
[1778459776538,35.39,81769.91,0.0,0.90977,9e-05,7.96499]
[1778459781573,35.39,81765.89,0.0,0.90939,9e-05,7.98951]
[1778459786608,35.39,81767.95,0.0,0.90959,9e-05,7.97698]
[1778459792561,35.39,81767.86,0.0,0.90963,9e-05,7.9717]
[1778459796678,35.39,81776.7,0.0,0.91046,9e-05,7.9183]
[1778459799699,35.39,81774.72,0.0,0.91027,9e-05,7.93044]
[1778459804734,35.39,81777.98,0.0,0.91058,9e-05,7.91075]
[1778459809768,35.39,81773.58,0.0,0.91017,9e-05,7.9374]
[1778459814813,35.39,81772.09,0.0,0.91003,9e-05,7.94628]
[1778459820848,35.39,81769.78,0.0,0.90982,9e-05,7.96]
[1778459823869,35.39,81779.05,0.0,0.91068,9e-05,7.90391]
[1778459827897,35.39,81785.92,0.0,0.91132,9e-05,7.86268]
[1778459829911,35.39,81791.3,0.0,0.91181,9e-05,7.83055]
[1778459831925,35.39,81796.85,0.0,0.91232,9e-05,7.79753]
[1778459836959,35.39,81792.75,0.0,0.91193,9e-05,7.82283]
[1778459841995,35.39,81795.51,0.0,0.91217,9e-05,7.80697]
[1778459847030,35.4,81796.67,0.0,0.91227,9e-05,7.80065]
[1778459852065,35.4,81796.68,0.0,0.91232,9e-05,7.79525]
[1778459855086,35.4,81791.34,0.0,0.91183,9e-05,7.82756]
[1778459860120,35.4,81790.8,0.0,0.91177,9e-05,7.83117]
[1778459865156,35.4,81783.01,0.0,0.91105,9e-05,7.8783]
[1778459869184,35.4,81775.02,0.0,0.9103,9e-05,7.92643]
[1778459870191,35.4,81768.64,0.0,0.90971,9e-05,7.96493]
[1778459873212,35.4,81762.45,0.0,0.90913,9e-05,8.00209]
[1778459878248,35.4,81760.66,0.0,0.90897,9e-05,8.01244]
[1778459883283,35.39,81748.08,0.0,0.90779,0.0001,8.08817]
[1778459887310,35.39,81752.83,0.0,0.90825,0.0001,8.05836]
[1778459892347,35.39,81751.24,0.0,0.90811,0.0001,8.06735]
[1778459898389,35.39,81748.99,0.0,0.90791,0.0001,8.08041]
[1778459899395,35.39,81743.84,0.0,0.90742,0.0001,8.11153]
[1778459906444,35.38,81741.47,0.0,0.90721,0.0001,8.12466]
[1778459911479,35.38,81732.97,0.0,0.90647,0.0001,8.16977]
[1778459916514,35.38,81729.96,0.0,0.90619,0.0001,8.1872]
[1778459922555,35.37,81728.56,0.0,0.90608,0.0001,8.19423]
[1778459927592,35.37,81729.34,0.0,0.90618,0.0001,8.18794]
[1778459932626,35.37,81730.19,0.0,0.90628,0.0001,8.18155]
[1778459937661,35.37,81730.03,0.0,0.90628,0.0001,8.18161]
[1778459938667,35.36,81717.66,0.0,0.90508,0.0001,8.25721]
[1778459939675,35.36,81716.01,0.0,0.90493,0.0001,8.26703]
[1778459941689,35.36,81710.93,0.0,0.90444,0.0001,8.29763]
[1778459942696,35.36,81706.9,0.0,0.90405,0.0001,8.32209]
[1778459947732,35.36,81710.24,0.0,0.9044,0.0001,8.30042]
[1778459952766,35.35,81713.57,0.0,0.90476,0.0001,8.2776]
[1778459957802,35.34,81697.95,0.0,0.90327,0.0001,8.37124]
[1778459963843,35.34,81701.45,0.0,0.90364,0.0001,8.34801]
[1778459968879,35.33,81703.13,0.0,0.90384,0.0001,8.33518]
[1778459969886,35.33,81710.68,0.0,0.90459,0.0001,8.288]
[1778459973914,35.33,81701.51,0.0,0.90378,0.0001,8.33676]
[1778459978960,35.33,81703.2,0.0,0.90396,0.0001,8.32522]
[1778459980972,35.32,81714.64,0.0,0.9051,0.0001,8.25342]
[1778459986005,35.32,81719.03,0.0,0.90556,0.0001,8.22432]
[1778459991041,35.31,81722.15,0.0,0.90589,0.0001,8.20354]
[1778459996077,35.31,81718.23,0.0,0.90553,0.0001,8.2264]
[1778459998092,35.31,81712.53,0.0,0.90498,0.0001,8.26133]
[1778460003126,35.31,81720.06,0.0,0.90572,0.0001,8.21443]
[1778460004150,35.31,81713.69,0.0,0.9051,0.0001,8.25364]
[1778460005143,35.31,81712.03,0.0,0.90494,0.0001,8.26365]
[1778460006149,35.31,81706.16,0.0,0.90437,0.0001,8.29974]
[1778460012191,35.3,81709.5,0.0,0.90471,0.0001,8.27828]
[1778460013199,35.3,81704.03,0.0,0.90417,0.0001,8.31194]
[1778460017225,35.3,81693.15,0.0,0.90311,0.0001,8.37859]
[1778460021254,35.3,81683.7,0.0,0.90218,0.0001,8.43624]
[1778460024277,35.3,81677.95,0.0,0.9016,0.0001,8.47223]
[1778460027295,35.3,81669.21,0.0,0.90072,0.0001,8.52684]
[1778460032329,35.3,81672.94,0.0,0.90116,0.0001,8.49742]
[1778460037366,35.3,81670.5,0.0,0.90091,0.0001,8.51279]
[1778460039382,35.3,81681.36,0.0,0.902,0.0001,8.44515]
[1778460043407,35.3,81689.9,0.0,0.90285,0.0001,8.39253]
[1778460048442,35.3,81683.39,0.0,0.90219,0.0001,8.43375]
[1778460054485,35.3,81680.32,0.0,0.90187,0.0001,8.45336]
[1778460059519,35.31,81678.73,0.0,0.90171,0.0001,8.46353]
[1778460063552,35.31,81671.79,0.0,0.90101,0.0001,8.50686]
[1778460066574,35.31,81663.06,0.0,0.90012,0.0001,8.56128]
[1778460069614,35.3,81655.43,0.0,0.89935,0.0001,8.6087]
[1778460070602,35.3,81647.22,0.0,0.89851,0.0001,8.66006]
[1778460072616,35.3,81652.45,0.0,0.89906,0.0001,8.62678]
[1778460077653,35.3,81651.12,0.0,0.89894,0.0001,8.63415]
[1778460079673,35.3,81642.14,0.0,0.89802,0.0001,8.69021]
[1778460080673,35.3,81610.93,0.0,0.89477,0.00011,8.88711]
[1778460081679,35.3,81600.9,0.0,0.89371,0.00011,8.95026]
[1778460086715,35.29,81597.87,0.0,0.89342,0.00011,8.96788]
[1778460090743,35.29,81586.73,0.0,0.89225,0.00011,9.03758]
[1778460091758,35.29,81583.06,0.0,0.89192,0.00011,9.05457]
[1778460093764,35.28,81577.61,0.0,0.89134,0.00011,9.08853]
[1778460094771,35.28,81575.73,0.0,0.89115,0.00011,9.10006]
[1778460099806,35.28,81572.03,0.0,0.89078,0.00011,9.12163]
[1778460102826,35.28,81564.3,0.0,0.88995,0.00011,9.17078]
[1778460105848,35.27,81572.04,0.0,0.8908,0.00011,9.12053]
[1778460108872,35.27,81558.2,0.0,0.8893,0.00011,9.20902]
[1778460109876,35.27,81557.23,0.0,0.88919,0.00011,9.21502]
[1778460114912,35.27,81547.33,0.0,0.88811,0.00011,9.27845]
[1778460115917,35.27,81545.14,0.0,0.88787,0.00011,9.29224]
[1778460118939,35.27,81540.73,0.0,0.88738,0.00011,9.32054]
[1778460122967,35.27,81533.52,0.0,0.88659,0.00011,9.36686]
[1778460123974,35.27,81516.3,0.0,0.88465,0.00011,9.47833]
[1778460125001,35.27,81511.99,0.0,0.88417,0.00011,9.50602]
[1778460125992,35.27,81505.56,0.0,0.88344,0.00011,9.54749]
[1778460126999,35.27,81486.78,0.0,0.88129,0.00012,9.66984]
[1778460128013,35.27,81481.31,0.0,0.88066,0.00012,9.70501]
[1778460131034,35.26,81490.61,0.0,0.88175,0.00012,9.64364]
[1778460132036,35.26,81498.21,0.0,0.88263,0.00011,9.59382]
[1778460133044,35.26,81497.91,0.0,0.8826,0.00011,9.5956]
[1778460137076,35.26,81486.66,0.0,0.88132,0.00012,9.668]
[1778460138079,35.26,81487.15,0.0,0.88138,0.00012,9.66453]
[1778460140092,35.26,81495.51,0.0,0.88233,0.00011,9.61052]
[1778460141100,35.26,81504.89,0.0,0.88342,0.00011,9.5489]
[1778460142107,35.26,81518.81,0.0,0.885,0.00011,9.458]
[1778460143114,35.26,81525.59,0.0,0.88577,0.00011,9.41373]
[1778460144120,35.26,81525.66,0.0,0.88578,0.00011,9.41306]
[1778460146134,35.26,81517.26,0.0,0.88484,0.00011,9.46714]
[1778460147142,35.25,81515.76,0.0,0.88468,0.00011,9.47631]
[1778460152177,35.25,81524.89,0.0,0.8858,0.00011,9.40962]
[1778460155200,35.25,81533.36,0.0,0.88676,0.00011,9.35425]
[1778460158220,35.25,81527.41,0.0,0.8861,0.00011,9.39238]
[1778460163257,35.25,81537.19,0.0,0.88721,0.00011,9.3282]
[1778460165270,35.25,81544.41,0.0,0.88801,0.00011,9.28143]
[1778460166277,35.25,81549.46,0.0,0.88857,0.00011,9.24885]
[1778460171313,35.25,81557.44,0.0,0.88944,0.00011,9.19763]
[1778460176348,35.25,81558.91,0.0,0.8896,0.00011,9.18859]
[1778460180377,35.25,81564.62,0.0,0.89022,0.00011,9.1523]
[1778460183397,35.25,81558.75,0.0,0.88957,0.00011,9.19045]
[1778460184408,35.25,81563.99,0.0,0.89014,0.00011,9.15686]
[1778460186418,35.25,81570.89,0.0,0.89089,0.00011,9.11287]
[1778460189442,35.25,81581.32,0.0,0.89201,0.00011,9.04673]
[1778460194474,35.25,81586.16,0.0,0.89252,0.00011,9.01616]
[1778460195481,35.25,81604.26,0.0,0.89446,0.00011,8.90047]
[1778460196488,35.25,81598.46,0.0,0.89385,0.00011,8.93715]
[1778460199509,35.25,81590.24,0.0,0.89298,0.00011,8.98875]
[1778460204544,35.25,81578.63,0.0,0.89173,0.00011,9.06296]
[1778460209581,35.25,81580.11,0.0,0.89187,0.00011,9.05487]
[1778460211594,35.26,81585.37,0.0,0.89249,0.00011,9.0158]
[1778460212601,35.26,81590.79,0.0,0.89307,0.00011,8.98118]
[1778460217638,35.26,81593.68,0.0,0.89337,0.00011,8.96322]
[1778460220682,35.26,81611.89,0.0,0.89531,0.00011,8.84669]
[1778460221675,35.26,81631.82,0.0,0.8974,0.0001,8.72048]
[1778460222698,35.26,81656.65,0.0,0.89995,0.0001,8.56442]
[1778460223699,35.26,81650.31,0.0,0.8993,0.0001,8.60447]
[1778460225716,35.26,81640.42,0.0,0.89828,0.0001,8.66706]
[1778460227728,35.26,81633.07,0.0,0.89751,0.0001,8.71361]
[1778460230750,35.26,81625.33,0.0,0.89671,0.0001,8.76265]
[1778460235783,35.26,81627.29,0.0,0.89691,0.0001,8.75052]
[1778460236790,35.26,81635.44,0.0,0.89775,0.0001,8.69915]
[1778460240819,35.26,81630.35,0.0,0.89722,0.0001,8.7317]
[1778460241826,35.26,81624.22,0.0,0.89658,0.0001,8.77052]
[1778460242835,35.26,81617.1,0.0,0.89583,0.00011,8.81562]
[1778460247868,35.26,81612.15,0.0,0.89531,0.00011,8.84676]
[1778460252903,35.26,81611.92,0.0,0.89529,0.00011,8.84785]
[1778460257939,35.26,81611.93,0.0,0.8953,0.00011,8.8474]
[1778460258945,35.26,81606.45,0.0,0.89472,0.00011,8.88215]
[1778460260959,35.26,81604.96,0.0,0.89457,0.00011,8.89135]
[1778460265994,35.26,81607.84,0.0,0.89489,0.00011,8.87238]
[1778460270021,35.25,81612.92,0.0,0.89543,0.00011,8.83968]
[1778460275058,35.25,81609.88,0.0,0.89517,0.00011,8.85271]
[1778460280092,35.25,81609.67,0.0,0.89516,0.00011,8.85357]
[1778460285127,35.25,81609.34,0.0,0.89513,0.00011,8.85523]
[1778460289155,35.25,81597.39,0.0,0.89386,0.00011,8.93123]
[1778460290162,35.25,81589.77,0.0,0.89305,0.00011,8.97964]
[1778460291168,35.25,81590.15,0.0,0.8931,0.00011,8.97694]
[1778460296226,35.25,81589.56,0.0,0.89304,0.00011,8.98007]
[1778460301241,35.25,81584.74,0.0,0.8925,0.00011,9.01273]
[1778460306274,35.26,81577.68,0.0,0.89171,0.00011,9.05948]
[1778460307280,35.26,81575.19,0.0,0.89143,0.00011,9.07571]
[1778460311316,35.26,81564.48,0.0,0.89025,0.00011,9.14542]
[1778460312321,35.26,81559.5,0.0,0.8897,0.00011,9.1777]
[1778460314338,35.26,81553.31,0.0,0.88902,0.00011,9.21764]
[1778460315358,35.26,81548.2,0.0,0.88845,0.00011,9.25062]
[1778460316355,35.26,81541.02,0.0,0.88766,0.00011,9.29689]
[1778460320381,35.26,81535.24,0.0,0.88702,0.00011,9.33388]
[1778460321387,35.26,81529.63,0.0,0.8864,0.00011,9.37003]
[1778460325415,35.26,81542.71,0.0,0.88786,0.00011,9.28494]
[1778460328438,35.26,81564.79,0.0,0.8903,0.00011,9.14262]
[1778460329445,35.26,81566.07,0.0,0.89043,0.00011,9.13473]
[1778460334479,35.26,81565.04,0.0,0.89037,0.00011,9.13606]
[1778460337502,35.26,81571.2,0.0,0.89103,0.00011,9.09707]
[1778460338507,35.26,81584.02,0.0,0.89241,0.00011,9.01531]
[1778460341531,35.27,81589.76,0.0,0.89295,0.00011,8.98315]
[1778460343543,35.28,81600.4,0.0,0.89408,0.00011,8.91619]
[1778460348577,35.27,81604.19,0.0,0.89452,0.00011,8.88951]
[1778460350592,35.26,81612.12,0.0,0.8954,0.00011,8.83647]
[1778460353614,35.27,81599.51,0.0,0.89403,0.00011,8.91869]
[1778460358648,35.27,81600.02,0.0,0.89406,0.00011,8.91741]
[1778460363686,35.28,81600.92,0.0,0.89412,0.00011,8.91344]
[1778460368722,35.28,81615.11,0.0,0.89563,0.00011,8.8232]
[1778460371743,35.27,81622.35,0.0,0.89641,0.0001,8.77579]
[1778460376787,35.27,81632.85,0.0,0.89751,0.0001,8.70902]
[1778460378887,35.27,81621.57,0.0,0.89633,0.0001,8.78049]
[1778460379895,35.27,81613.26,0.0,0.89546,0.00011,8.83344]
[1778460380901,35.28,81606.53,0.0,0.89474,0.00011,8.87639]
[1778460385938,35.28,81610.27,0.0,0.89512,0.00011,8.85365]
[1778460387951,35.28,81617.09,0.0,0.89584,0.00011,8.8102]
[1778460391978,35.28,81619.98,0.0,0.89621,0.0001,8.78569]
[1778460396946,35.28,81614.95,0.0,0.89568,0.00011,8.81742]
[1778460399031,35.28,81609.87,0.0,0.89515,0.00011,8.84948]
[1778460404065,35.27,81612.9,0.0,0.89548,0.00011,8.82983]
[1778460409100,35.27,81616.36,0.0,0.89584,0.00011,8.80763]
[1778460414135,35.27,81617.51,0.0,0.89597,0.00011,8.8002]
[1778460419170,35.27,81618.85,0.0,0.89611,0.0001,8.79165]
[1778460424204,35.27,81622.1,0.0,0.89645,0.0001,8.77115]
[1778460429239,35.27,81622.7,0.0,0.89651,0.0001,8.76742]
[1778460434278,35.27,81623.65,0.0,0.89661,0.0001,8.76148]
[1778460436290,35.27,81629.59,0.0,0.89723,0.0001,8.724]
[1778460441324,35.28,81621.78,0.0,0.8964,0.0001,8.77418]
[1778460442331,35.28,81618.06,0.0,0.89601,0.00011,8.79773]
[1778460447367,35.28,81615.42,0.0,0.89573,0.00011,8.8143]
[1778460452439,35.28,81611.79,0.0,0.89541,0.00011,8.83105]
[1778460453430,35.28,81586.23,0.0,0.89269,0.00011,8.99408]
[1778460454436,35.28,81553.58,0.0,0.88913,0.00011,9.20385]
[1778460455440,35.28,81548.78,0.0,0.8886,0.00011,9.23485]
[1778460456450,35.28,81555.76,0.0,0.88937,0.00011,9.18993]
[1778460457454,35.28,81555.22,0.0,0.8893,0.00011,9.1935]
[1778460460476,35.28,81560.26,0.0,0.88985,0.00011,9.16133]
[1778460464504,35.28,81572.51,0.0,0.89118,0.00011,9.08322]
[1778460465514,35.28,81560.63,0.0,0.88988,0.00011,9.1597]
[1778460466517,35.28,81560.07,0.0,0.88982,0.00011,9.16342]
[1778460471553,35.28,81560.04,0.0,0.8898,0.00011,9.1642]
[1778460476588,35.28,81564.78,0.0,0.89031,0.00011,9.13446]
[1778460479608,35.29,81571.07,0.0,0.89099,0.00011,9.09463]
[1778460481622,35.29,81572.74,0.0,0.89116,0.00011,9.08439]
[1778460486658,35.29,81576.94,0.0,0.8916,0.00011,9.05868]
[1778460491693,35.29,81578.96,0.0,0.89179,0.00011,9.04708]
[1778460496729,35.3,81579.02,0.0,0.89177,0.00011,9.04839]
[1778460500758,35.3,81593.94,0.0,0.89336,0.00011,8.95436]
[1778460505802,35.3,81587.0,0.0,0.8926,0.00011,8.99959]
[1778460510837,35.31,81586.84,0.0,0.89255,0.00011,9.00214]
[1778460515872,35.31,81592.73,0.0,0.89323,0.00011,8.95962]
[1778460516880,35.31,81598.52,0.0,0.89385,0.00011,8.9226]
[1778460517885,35.31,81605.64,0.0,0.89461,0.00011,8.87724]
[1778460519900,35.31,81611.34,0.0,0.89521,0.00011,8.84095]
[1778460524935,35.31,81615.45,0.0,0.89565,0.00011,8.81481]
[1778460529970,35.31,81614.51,0.0,0.89555,0.00011,8.82046]
[1778460530977,35.31,81605.05,0.0,0.89456,0.00011,8.88028]
[1778460536013,35.3,81602.98,0.0,0.89436,0.00011,8.89223]
[1778460539033,35.3,81608.46,0.0,0.89495,0.00011,8.85682]
[1778460544071,35.3,81603.07,0.0,0.89439,0.00011,8.89014]
[1778460545076,35.3,81594.97,0.0,0.89353,0.00011,8.94139]
[1778460550111,35.3,81592.78,0.0,0.89333,0.00011,8.95377]
[1778460552125,35.3,81586.13,0.0,0.89261,0.00011,8.99619]
[1778460558092,35.3,81589.85,0.0,0.893,0.00011,8.97307]
[1778460563203,35.3,81591.17,0.0,0.89313,0.00011,8.96523]
[1778460568238,35.3,81593.96,0.0,0.89345,0.00011,8.9466]
[1778460573273,35.29,81596.25,0.0,0.89376,0.00011,8.92515]
[1778460574281,35.29,81611.63,0.0,0.89539,0.00011,8.82754]
[1778460575290,35.29,81605.79,0.0,0.89478,0.00011,8.86434]
[1778460580322,35.29,81605.87,0.0,0.89481,0.00011,8.86236]
[1778460585358,35.29,81602.15,0.0,0.89443,0.00011,8.88519]
[1778460586366,35.29,81594.31,0.0,0.8936,0.00011,8.93506]
[1778460591401,35.29,81597.97,0.0,0.89399,0.00011,8.91158]
[1778460596440,35.29,81592.59,0.0,0.89342,0.00011,8.94586]
[1778460601472,35.29,81581.26,0.0,0.8922,0.00011,9.01782]
[1778460606508,35.28,81581.05,0.0,0.89219,0.00011,9.01855]
[1778460611560,35.29,81579.94,0.0,0.89206,0.00011,9.02615]
[1778460612569,35.29,81574.93,0.0,0.89152,0.00011,9.05846]
[1778460613570,35.29,81557.07,0.0,0.88957,0.00011,9.17325]
[1778460614578,35.29,81550.95,0.0,0.88889,0.00011,9.21265]
[1778460615583,35.29,81542.22,0.0,0.88793,0.00011,9.26888]
[1778460616591,35.29,81538.41,0.0,0.8875,0.00011,9.29336]
[1778460619612,35.29,81533.21,0.0,0.88693,0.00011,9.32653]
[1778460620619,35.29,81522.92,0.0,0.88578,0.00011,9.39295]
[1778460621626,35.28,81529.73,0.0,0.88655,0.00011,9.3486]
[1778460622635,35.28,81533.88,0.0,0.88702,0.00011,9.32157]
[1778460624648,35.28,81533.61,0.0,0.88699,0.00011,9.32303]
[1778460627667,35.28,81521.66,0.0,0.88566,0.00011,9.39988]
[1778460628674,35.28,81519.95,0.0,0.88547,0.00011,9.41071]
[1778460632703,35.28,81503.69,0.0,0.88371,0.00011,9.5091]
[1778460633710,35.28,81495.45,0.0,0.88277,0.00011,9.56235]
[1778460634720,35.28,81487.8,0.0,0.8819,0.00012,9.61176]
[1778460635726,35.28,81484.47,0.0,0.88152,0.00012,9.63297]
[1778460638746,35.27,81491.08,0.0,0.88231,0.00012,9.58822]
[1778460639752,35.27,81487.51,0.0,0.8819,0.00012,9.61137]
[1778460642774,35.27,81495.65,0.0,0.88285,0.00011,9.55744]
[1778460643784,35.27,81493.67,0.0,0.88263,0.00011,9.56991]
[1778460645795,35.26,81516.61,0.0,0.88526,0.00011,9.41987]
[1778460646806,35.26,81522.8,0.0,0.88597,0.00011,9.3795]
[1778460647810,35.26,81529.48,0.0,0.88672,0.00011,9.33607]
[1778460648820,35.26,81527.73,0.0,0.88652,0.00011,9.34728]
[1778460652844,35.26,81540.41,0.0,0.88795,0.00011,9.26488]
[1778460653851,35.26,81544.95,0.0,0.88845,0.00011,9.23558]
[1778460658887,35.26,81549.37,0.0,0.88894,0.00011,9.2073]
[1778460663927,35.26,81543.9,0.0,0.88833,0.00011,9.24273]
[1778460664936,35.26,81557.23,0.0,0.8898,0.00011,9.15698]
[1778460669968,35.27,81564.88,0.0,0.89062,0.00011,9.10853]
[1778460673996,35.27,81575.12,0.0,0.89172,0.00011,9.04373]
[1778460678025,35.27,81584.74,0.0,0.89275,0.00011,8.98283]
[1778460679031,35.27,81589.79,0.0,0.89329,0.00011,8.95067]
[1778460683059,35.27,81595.98,0.0,0.89395,0.00011,8.91165]
[1778460685074,35.27,81603.2,0.0,0.89471,0.00011,8.86605]
[1778460688119,35.27,81595.78,0.0,0.89391,0.00011,8.91375]
[1778460691119,35.27,81590.72,0.0,0.89343,0.00011,8.94023]
[1778460696155,35.27,81591.04,0.0,0.89345,0.00011,8.93865]
[1778460698168,35.28,81581.33,0.0,0.8924,0.00011,9.00138]
[1778460702195,35.28,81574.01,0.0,0.89159,0.00011,9.04939]
[1778460706224,35.28,81560.17,0.0,0.89006,0.00011,9.13906]
[1778460711259,35.28,81570.01,0.0,0.89112,0.00011,9.07669]
[1778460716294,35.29,81557.69,0.0,0.88976,0.00011,9.1567]
[1778460721330,35.29,81557.01,0.0,0.88968,0.00011,9.16155]
[1778460724355,35.29,81552.19,0.0,0.88915,0.00011,9.19272]
[1778460726368,35.29,81559.85,0.0,0.88999,0.00011,9.14365]
[1778460730396,35.29,81553.5,0.0,0.88928,0.00011,9.18489]
[1778460732413,35.29,81548.18,0.0,0.88869,0.00011,9.21915]
[1778460734447,35.29,81539.68,0.0,0.88775,0.00011,9.27386]
[1778460736451,35.29,81515.03,0.0,0.88499,0.00011,9.43291]
[1778460739471,35.29,81507.92,0.0,0.88421,0.00011,9.47797]
[1778460740478,35.28,81499.7,0.0,0.88328,0.00011,9.53097]
[1778460743503,35.29,81493.53,0.0,0.88256,0.00011,9.57166]
[1778460744515,35.29,81487.71,0.0,0.88189,0.00012,9.6097]
[1778460749561,35.29,81486.3,0.0,0.88172,0.00012,9.61937]
[1778460752569,35.29,81465.87,0.0,0.8794,0.00012,9.74681]
[1778460755590,35.29,81455.84,0.0,0.87823,0.00012,9.8121]
[1778460756599,35.29,81446.65,0.0,0.87714,0.00012,9.87244]
[1778460758611,35.29,81452.03,0.0,0.87778,0.00012,9.83689]
[1778460759618,35.28,81457.3,0.0,0.87841,0.00012,9.80212]
[1778460764660,35.28,81410.03,0.0,0.87276,0.00012,10.11247]
[1778460765672,35.28,81410.81,0.0,0.87286,0.00012,10.10697]
[1778460766675,35.28,81399.46,0.0,0.87148,0.00012,10.18197]
[1778460767699,35.28,81388.69,0.0,0.87015,0.00012,10.25315]
[1778460768695,35.29,81377.9,0.0,0.86875,0.00012,10.32817]
[1778460769705,35.29,81366.57,0.0,0.86733,0.00013,10.40362]
[1778460771721,35.28,81379.13,0.0,0.86901,0.00012,10.31453]
[1778460773733,35.27,81369.71,0.0,0.86789,0.00013,10.37404]
[1778460775756,35.27,81362.38,0.0,0.86696,0.00013,10.42321]
[1778460776761,35.27,81351.65,0.0,0.8656,0.00013,10.49485]
[1778460778778,35.27,81342.98,0.0,0.8645,0.00013,10.55267]
[1778460779810,35.27,81353.26,0.0,0.86581,0.00013,10.48392]
[1778460781803,35.27,81353.96,0.0,0.86591,0.00013,10.47861]
[1778460782814,35.27,81342.62,0.0,0.86447,0.00013,10.55414]
[1778460783811,35.27,81326.3,0.0,0.86238,0.00013,10.66332]
[1778460784819,35.27,81308.74,0.0,0.8601,0.00013,10.78082]
[1778460785826,35.27,81301.15,0.0,0.8591,0.00013,10.83188]
[1778460786834,35.27,81301.0,0.0,0.85904,0.00013,10.8349]
[1778460789865,35.28,81281.13,0.0,0.85641,0.00013,10.9691]
[1778460790863,35.29,81271.45,0.0,0.85506,0.00013,11.03671]
[1778460791870,35.29,81289.77,0.0,0.85747,0.00013,10.91541]
[1778460792878,35.28,81330.34,0.0,0.86284,0.00013,10.63938]
[1778460793886,35.28,81337.93,0.0,0.86381,0.00013,10.58884]
[1778460794896,35.28,81333.33,0.0,0.86322,0.00013,10.61964]
[1778460796906,35.28,81329.65,0.0,0.86275,0.00013,10.64382]
[1778460797913,35.28,81335.51,0.0,0.86351,0.00013,10.60451]
[1778460798925,35.27,81346.11,0.0,0.86486,0.00013,10.53369]
[1778460799930,35.27,81360.03,0.0,0.86662,0.00013,10.44095]
[1778460800934,35.27,81363.74,0.0,0.86709,0.00013,10.41632]
[1778460801942,35.27,81358.55,0.0,0.86644,0.00013,10.45092]
[1778460802948,35.27,81344.35,0.0,0.86464,0.00013,10.5455]
[1778460803954,35.27,81337.94,0.0,0.86382,0.00013,10.58815]
[1778460805972,35.27,81333.63,0.0,0.86328,0.00013,10.61663]
[1778460807984,35.27,81315.62,0.0,0.86095,0.00013,10.73705]
[1778460808992,35.28,81312.94,0.0,0.8606,0.00013,10.75517]
[1778460811018,35.28,81298.7,0.0,0.8588,0.00013,10.84451]
[1778460812025,35.28,81301.09,0.0,0.85911,0.00013,10.82858]
[1778460813029,35.28,81308.39,0.0,0.86006,0.00013,10.77985]
[1778460814036,35.28,81305.45,0.0,0.85968,0.00013,10.79964]
[1778460815044,35.28,81300.09,0.0,0.85897,0.00013,10.83558]
[1778460817057,35.28,81297.95,0.0,0.85869,0.00013,10.84996]
[1778460820118,35.28,81279.11,0.0,0.85621,0.00013,10.97615]
[1778460821087,35.28,81279.11,0.0,0.8562,0.00013,10.97628]
[1778460823099,35.27,81295.74,0.0,0.85842,0.00013,10.86388]
[1778460824106,35.27,81299.52,0.0,0.85891,0.00013,10.83859]
[1778460828134,35.28,81302.81,0.0,0.85934,0.00013,10.81681]
[1778460830188,35.28,81294.67,0.0,0.85827,0.00013,10.87133]
[1778460836192,35.28,81298.18,0.0,0.85873,0.00013,10.84779]
[1778460838206,35.28,81292.9,0.0,0.85804,0.00013,10.88316]
[1778460840219,35.28,81285.22,0.0,0.85703,0.00013,10.93443]
[1778460843242,35.28,81278.85,0.0,0.85618,0.00013,10.97722]
[1778460845256,35.28,81287.75,0.0,0.85736,0.00013,10.91787]
[1778460846262,35.28,81295.21,0.0,0.85834,0.00013,10.86793]
[1778460847270,35.28,81306.58,0.0,0.85983,0.00013,10.79199]
[1778460849283,35.28,81298.47,0.0,0.85876,0.00013,10.84632]
[1778460850330,35.28,81305.91,0.0,0.85973,0.00013,10.79666]
[1778460855326,35.28,81300.61,0.0,0.85904,0.00013,10.8324]
[1778460858347,35.28,81310.78,0.0,0.86036,0.00013,10.7647]
[1778460860361,35.28,81299.16,0.0,0.85884,0.00013,10.84255]
[1778460861368,35.28,81305.01,0.0,0.8596,0.00013,10.80353]
[1778460864389,35.28,81311.6,0.0,0.86045,0.00013,10.7598]
[1778460865396,35.28,81324.44,0.0,0.86211,0.00013,10.67433]
[1778460870431,35.29,81325.02,0.0,0.86216,0.00013,10.67182]
[1778460875466,35.29,81328.89,0.0,0.86269,0.00013,10.64126]
[1778460877480,35.29,81323.88,0.0,0.86204,0.00013,10.67524]
[1778460882514,35.29,81324.01,0.0,0.86203,0.00013,10.67583]
[1778460884529,35.3,81311.1,0.0,0.86035,0.00013,10.76246]
[1778460888557,35.3,81319.53,0.0,0.86142,0.00013,10.70695]
[1778460891578,35.3,81311.94,0.0,0.86043,0.00013,10.75825]
[1778460893592,35.3,81324.28,0.0,0.86202,0.00013,10.67638]
[1778460898628,35.3,81315.98,0.0,0.86092,0.00013,10.73298]
[1778460900641,35.31,81322.09,0.0,0.8617,0.00013,10.6927]
[1778460902662,35.31,81310.11,0.0,0.86014,0.00013,10.77304]
[1778460907695,35.31,81311.3,0.0,0.86028,0.00013,10.7658]
[1778460912732,35.31,81294.78,0.0,0.85811,0.00013,10.87699]
[1778460915754,35.31,81284.23,0.0,0.8567,0.00013,10.94834]
[1778460916761,35.31,81291.7,0.0,0.85769,0.00013,10.89834]
[1778460918775,35.31,81297.68,0.0,0.85847,0.00013,10.85859]
[1778460921795,35.31,81290.36,0.0,0.85751,0.00013,10.90745]
[1778460923808,35.32,81280.24,0.0,0.85617,0.00013,10.97541]
[1778460926830,35.32,81287.24,0.0,0.85707,0.00013,10.92966]
[1778460931865,35.32,81286.9,0.0,0.85706,0.00013,10.92715]
[1778460933881,35.32,81281.88,0.0,0.85638,0.00013,10.96147]
[1778460937909,35.33,81298.4,0.0,0.85852,0.00013,10.85333]
[1778460938915,35.33,81304.54,0.0,0.85931,0.00013,10.81282]
[1778460939925,35.33,81303.57,0.0,0.85917,0.00013,10.81984]
[1778460942943,35.34,81283.14,0.0,0.85648,0.00013,10.95667]
[1778460943953,35.34,81270.6,0.0,0.85481,0.00013,11.04088]
[1778460944957,35.34,81273.47,0.0,0.85519,0.00013,11.02191]
[1778460945966,35.34,81283.06,0.0,0.85645,0.00013,10.95803]
[1778460946972,35.34,81288.27,0.0,0.85714,0.00013,10.92355]
[1778460948992,35.34,81295.81,0.0,0.85811,0.00013,10.87395]
[1778460949993,35.34,81300.79,0.0,0.85876,0.00013,10.84115]
[1778460952018,35.34,81291.48,0.0,0.85753,0.00013,10.90376]
[1778460957042,35.35,81294.41,0.0,0.85789,0.00013,10.8853]
[1778460962079,35.35,81300.27,0.0,0.85863,0.00013,10.84745]
[1778460964137,35.35,81314.87,0.0,0.86054,0.00013,10.75005]
[1778460965104,35.35,81317.38,0.0,0.86086,0.00013,10.73342]
[1778460966111,35.35,81308.64,0.0,0.85972,0.00013,10.79184]
[1778460967119,35.35,81315.41,0.0,0.8606,0.00013,10.74675]
[1778460968126,35.35,81319.44,0.0,0.86112,0.00013,10.72001]
[1778460971197,35.35,81307.16,0.0,0.85952,0.00013,10.8023]
[1778460973161,35.35,81301.94,0.0,0.85883,0.00013,10.83773]
[1778460975177,35.36,81301.96,0.0,0.85882,0.00013,10.83802]
[1778460978196,35.36,81313.92,0.0,0.86037,0.00013,10.75853]
[1778460979203,35.36,81313.94,0.0,0.86037,0.00013,10.75852]
[1778460980211,35.36,81320.22,0.0,0.86118,0.00013,10.71679]
[1778460981270,35.36,81326.15,0.0,0.86195,0.00013,10.67747]
[1778460983231,35.36,81333.54,0.0,0.86289,0.00013,10.62871]
[1778460984238,35.36,81336.77,0.0,0.86329,0.00013,10.60751]
[1778460985245,35.36,81349.25,0.0,0.86488,0.00013,10.52485]
[1778460986253,35.36,81350.7,0.0,0.86505,0.00013,10.51565]
[1778460987260,35.36,81355.74,0.0,0.86569,0.00013,10.48234]
[1778460989273,35.36,81350.23,0.0,0.86498,0.00013,10.51964]
[1778460991342,35.37,81325.46,0.0,0.86186,0.00013,10.67909]
[1778460993300,35.37,81312.27,0.0,0.86014,0.00013,10.76764]
[1778460994308,35.37,81313.65,0.0,0.86032,0.00013,10.75857]
[1778460999342,35.37,81311.1,0.0,0.85997,0.00013,10.77623]
[1778461003371,35.37,81303.82,0.0,0.85902,0.00013,10.82518]
[1778461008410,35.37,81303.93,0.0,0.85902,0.00013,10.82474]
[1778461013442,35.37,81302.87,0.0,0.85888,0.00013,10.83221]
[1778461016464,35.37,81312.3,0.0,0.8601,0.00013,10.76956]
[1778461018477,35.38,81319.11,0.0,0.86098,0.00013,10.72451]
[1778461021498,35.38,81310.23,0.0,0.85982,0.00013,10.78413]
[1778461026536,35.38,81312.58,0.0,0.86011,0.00013,10.76908]
[1778461028550,35.38,81301.69,0.0,0.85869,0.00013,10.84181]
[1778461029556,35.38,81293.73,0.0,0.85765,0.00013,10.89488]
[1778461034594,35.38,81297.5,0.0,0.85815,0.00013,10.86956]
[1778461035601,35.38,81311.88,0.0,0.86002,0.00013,10.77381]
[1778461037614,35.38,81304.92,0.0,0.85911,0.00013,10.82041]
[1778461041643,35.38,81310.17,0.0,0.85979,0.00013,10.78572]
[1778461045673,35.38,81326.01,0.0,0.86182,0.00013,10.681]
[1778461048693,35.39,81330.96,0.0,0.86244,0.00013,10.64902]
[1778461052720,35.39,81345.28,0.0,0.86431,0.00013,10.5492]
[1778461054733,35.39,81353.81,0.0,0.86538,0.00013,10.4928]
[1778461055741,35.39,81360.22,0.0,0.86619,0.00013,10.45037]
[1778461060777,35.39,81363.02,0.0,0.86653,0.00013,10.43233]
[1778461065811,35.39,81362.53,0.0,0.86646,0.00013,10.43632]
[1778461070845,35.4,81367.04,0.0,0.86701,0.00013,10.40721]
[1778461075884,35.4,81368.53,0.0,0.86718,0.00013,10.39824]
[1778461078904,35.4,81377.4,0.0,0.86827,0.00012,10.34016]
[1778461079912,35.4,81383.4,0.0,0.86901,0.00012,10.30079]
[1778461082936,35.4,81377.8,0.0,0.8683,0.00012,10.33874]
[1778461085958,35.41,81371.35,0.0,0.86748,0.00013,10.38211]
[1778461090992,35.41,81379.19,0.0,0.86844,0.00012,10.33121]
[1778461096028,35.41,81386.17,0.0,0.86928,0.00012,10.28653]
[1778461097035,35.41,81395.11,0.0,0.87038,0.00012,10.22788]
[1778461100056,35.42,81400.91,0.0,0.87107,0.00012,10.19089]
[1778461102070,35.42,81405.16,0.0,0.87157,0.00012,10.16382]
[1778461105090,35.42,81410.58,0.0,0.87221,0.00012,10.12933]
[1778461108112,35.43,81416.14,0.0,0.87287,0.00012,10.09353]
[1778461111133,35.43,81411.03,0.0,0.87231,0.00012,10.12127]
[1778461116169,35.43,81413.9,0.0,0.87266,0.00012,10.10217]
[1778461119189,35.43,81417.12,0.0,0.87305,0.00012,10.08095]
[1778461124227,35.43,81414.83,0.0,0.87278,0.00012,10.09598]
[1778461126240,35.43,81419.9,0.0,0.87339,0.00012,10.06256]
[1778461129261,35.43,81420.74,0.0,0.87349,0.00012,10.0571]
[1778461132342,35.43,81426.6,0.0,0.8742,0.00012,10.01867]
[1778461135303,35.43,81426.71,0.0,0.87421,0.00012,10.01816]
[1778461140339,35.43,81422.07,0.0,0.87364,0.00012,10.04901]
[1778461142357,35.43,81432.93,0.0,0.87495,0.00012,9.97777]
[1778461143364,35.43,81430.43,0.0,0.87464,0.00012,9.99431]
[1778461147393,35.43,81437.54,0.0,0.87549,0.00012,9.94818]
[1778461150414,35.43,81451.28,0.0,0.87712,0.00012,9.85853]
[1778461151421,35.43,81449.39,0.0,0.87689,0.00012,9.87097]
[1778461156456,35.43,81455.21,0.0,0.87757,0.00012,9.8332]
[1778461159478,35.43,81458.18,0.0,0.87792,0.00012,9.81417]
[1778461162498,35.43,81456.83,0.0,0.87775,0.00012,9.82352]
[1778461167533,35.44,81457.74,0.0,0.87784,0.00012,9.81853]
[1778461169547,35.44,81452.7,0.0,0.87724,0.00012,9.85186]
[1778461172621,35.44,81449.36,0.0,0.87689,0.00012,9.8681]
[1778461175588,35.44,81444.06,0.0,0.87626,0.00012,9.90304]
[1778461177603,35.44,81450.22,0.0,0.87699,0.00012,9.86294]
[1778461179616,35.44,81443.12,0.0,0.87614,0.00012,9.90979]
[1778461184652,35.44,81446.87,0.0,0.87657,0.00012,9.88575]
[1778461189686,35.44,81445.07,0.0,0.87635,0.00012,9.89822]
[1778461194722,35.45,81449.73,0.0,0.87689,0.00012,9.86815]
[1778461198765,35.45,81455.02,0.0,0.87753,0.00012,9.83328]
[1778461199767,35.45,81449.09,0.0,0.87682,0.00012,9.87223]
[1778461200770,35.45,81439.96,0.0,0.87573,0.00012,9.932]
[1778461201780,35.45,81439.57,0.0,0.87568,0.00012,9.93473]
[1778461202784,35.45,81459.17,0.0,0.87801,0.00012,9.80648]
[1778461204799,35.45,81449.72,0.0,0.87689,0.00012,9.86861]
[1778461206818,35.45,81433.58,0.0,0.87496,0.00012,9.9745]
[1778461207820,35.45,81426.45,0.0,0.8741,0.00012,10.02146]
[1778461209833,35.45,81432.93,0.0,0.87487,0.00012,9.97934]
[1778461211849,35.45,81442.3,0.0,0.87598,0.00012,9.91849]
[1778461213863,35.45,81436.78,0.0,0.87532,0.00012,9.9547]
[1778461218899,35.45,81429.65,0.0,0.87447,0.00012,10.00104]
[1778461220914,35.45,81424.62,0.0,0.87386,0.00012,10.03419]
[1778461221918,35.45,81416.79,0.0,0.87291,0.00012,10.08583]
[1778461222974,35.45,81423.28,0.0,0.8737,0.00012,10.04326]
[1778461226954,35.45,81427.84,0.0,0.87424,0.00012,10.01379]
[1778461227961,35.45,81433.32,0.0,0.87489,0.00012,9.97803]
[1778461231990,35.45,81425.27,0.0,0.87398,0.00012,10.02532]
[1778461236024,35.45,81419.95,0.0,0.87333,0.00012,10.06059]
[1778461239044,35.46,81425.57,0.0,0.874,0.00012,10.02388]
[1778461244077,35.46,81424.25,0.0,0.87384,0.00012,10.03306]
[1778461249114,35.46,81424.5,0.0,0.87386,0.00012,10.03168]
[1778461254148,35.46,81422.02,0.0,0.87356,0.00012,10.04818]
[1778461259189,35.46,81421.7,0.0,0.87352,0.00012,10.05042]
[1778461262211,35.46,81401.9,0.0,0.87111,0.00012,10.18054]
[1778461263218,35.46,81390.2,0.0,0.86967,0.00012,10.25742]
[1778461267245,35.45,81384.7,0.0,0.86901,0.00012,10.29274]
[1778461268253,35.45,81374.48,0.0,0.86774,0.00012,10.36025]
[1778461269266,35.45,81370.42,0.0,0.86724,0.00013,10.38699]
[1778461274295,35.45,81367.68,0.0,0.8669,0.00013,10.4045]
[1778461276309,35.45,81364.25,0.0,0.86647,0.00013,10.42744]
[1778461279331,35.45,81370.23,0.0,0.86721,0.00013,10.38827]
[1778461281347,35.46,81364.39,0.0,0.86647,0.00013,10.42723]
[1778461286379,35.46,81357.13,0.0,0.86555,0.00013,10.47587]
[1778461287386,35.46,81355.52,0.0,0.86534,0.00013,10.48658]
[1778461292544,35.46,81354.07,0.0,0.86522,0.00013,10.49013]
[1778461293456,35.46,81323.92,0.0,0.86137,0.00013,10.69014]
[1778461294457,35.45,81293.52,0.0,0.85746,0.00013,10.88985]
[1778461295464,35.45,81296.17,0.0,0.85781,0.00013,10.87196]
[1778461298488,35.45,81288.57,0.0,0.85681,0.00013,10.92282]
[1778461303523,35.45,81287.72,0.0,0.8567,0.00013,10.92845]
[1778461306553,35.45,81300.94,0.0,0.85844,0.00013,10.84035]
[1778461307555,35.45,81307.08,0.0,0.85924,0.00013,10.79931]
[1778461312589,35.45,81305.72,0.0,0.85907,0.00013,10.80785]
[1778461314603,35.45,81309.96,0.0,0.85962,0.00013,10.77975]
[1778461316617,35.45,81313.84,0.0,0.86013,0.00013,10.75414]
[1778461319651,35.45,81323.53,0.0,0.86138,0.00013,10.68979]
[1778461320651,35.45,81338.51,0.0,0.8633,0.00013,10.59023]
[1778461321661,35.45,81348.96,0.0,0.86464,0.00013,10.52072]
[1778461322666,35.45,81345.38,0.0,0.86418,0.00013,10.54435]
[1778461323709,35.45,81327.61,0.0,0.86191,0.00013,10.66216]
[1778461324682,35.45,81327.26,0.0,0.86187,0.00013,10.66451]
[1778461327702,35.45,81334.54,0.0,0.8628,0.00013,10.6161]
[1778461328709,35.45,81348.25,0.0,0.86456,0.00013,10.52492]
[1778461329723,35.45,81354.35,0.0,0.86533,0.00013,10.48437]
[1778461334751,35.45,81353.09,0.0,0.86518,0.00013,10.49251]
[1778461337772,35.45,81366.49,0.0,0.86686,0.00013,10.40386]
[1778461340795,35.45,81359.55,0.0,0.86598,0.00013,10.45004]
[1778461343853,35.45,81352.58,0.0,0.8651,0.00013,10.49619]
[1778461345832,35.45,81336.19,0.0,0.86301,0.00013,10.60546]
[1778461346840,35.45,81315.81,0.0,0.86038,0.00013,10.74101]
[1778461348854,35.45,81306.81,0.0,0.85921,0.00013,10.80108]
[1778461351875,35.45,81300.88,0.0,0.8585,0.00013,10.83435]
[1778461356912,35.45,81298.18,0.0,0.85814,0.00013,10.85232]
[1778461357919,35.45,81289.17,0.0,0.85696,0.00013,10.91223]
[1778461360940,35.45,81294.25,0.0,0.85763,0.00013,10.87815]
[1778461363966,35.45,81285.44,0.0,0.85648,0.00013,10.93662]
[1778461367990,35.45,81276.4,0.0,0.85529,0.00013,10.99639]
[1778461373037,35.44,81275.46,0.0,0.85518,0.00013,11.00175]
[1778461375047,35.44,81285.16,0.0,0.85647,0.00013,10.93686]
[1778461380081,35.44,81294.18,0.0,0.85766,0.00013,10.87653]
[1778461383104,35.44,81299.76,0.0,0.85839,0.00013,10.83944]
[1778461384111,35.44,81308.63,0.0,0.85955,0.00013,10.78054]
[1778461386127,35.44,81324.5,0.0,0.8616,0.00013,10.67518]
[1778461387132,35.44,81345.34,0.0,0.86427,0.00013,10.53677]
[1778461390163,35.44,81354.95,0.0,0.86549,0.00013,10.47301]
[1778461394191,35.44,81362.98,0.0,0.8665,0.00013,10.42002]
[1778461397212,35.45,81369.08,0.0,0.86726,0.00013,10.38011]
[1778461402247,35.45,81369.61,0.0,0.8673,0.00013,10.37762]
[1778461406274,35.45,81376.27,0.0,0.86812,0.00012,10.33457]
[1778461409297,35.45,81383.61,0.0,0.86901,0.00012,10.28701]
[1778461410306,35.45,81393.02,0.0,0.87017,0.00012,10.22505]
[1778461411313,35.45,81370.84,0.0,0.86749,0.00013,10.36524]
[1778461412321,35.45,81361.28,0.0,0.86628,0.00013,10.42861]
[1778461415341,35.45,81355.64,0.0,0.86557,0.00013,10.46625]
[1778461416351,35.46,81364.62,0.0,0.86669,0.00013,10.40697]
[1778461418365,35.46,81374.36,0.0,0.86791,0.00012,10.34302]
[1778461421386,35.46,81368.42,0.0,0.86715,0.00013,10.38295]
[1778461426425,35.46,81366.08,0.0,0.86684,0.00013,10.39946]
[1778461427430,35.46,81358.37,0.0,0.86587,0.00013,10.45061]
[1778461429444,35.46,81351.34,0.0,0.86497,0.00013,10.49736]
[1778461434479,35.46,81355.72,0.0,0.86552,0.00013,10.46876]
[1778461435486,35.46,81345.25,0.0,0.86419,0.00013,10.53822]
[1778461436493,35.46,81345.15,0.0,0.86418,0.00013,10.53889]
[1778461441528,35.46,81347.83,0.0,0.86451,0.00013,10.52146]
[1778461442537,35.46,81357.19,0.0,0.8657,0.00013,10.45944]
[1778461443545,35.46,81352.88,0.0,0.86515,0.00013,10.48804]
[1778461446570,35.46,81348.85,0.0,0.86464,0.00013,10.51472]
[1778461448584,35.46,81355.94,0.0,0.86554,0.00013,10.4677]
[1778461449588,35.46,81368.17,0.0,0.86708,0.00013,10.38681]
[1778461450595,35.46,81371.37,0.0,0.86748,0.00013,10.3658]
[1778461453616,35.47,81377.49,0.0,0.86823,0.00012,10.3259]
[1778461454624,35.47,81376.29,0.0,0.86808,0.00012,10.33407]
[1778461455630,35.47,81363.78,0.0,0.86651,0.00013,10.41701]
[1778461456637,35.47,81362.32,0.0,0.86632,0.00013,10.42679]
[1778461461671,35.47,81360.84,0.0,0.86612,0.00013,10.4371]
[1778461465701,35.47,81348.55,0.0,0.86456,0.00013,10.51882]
[1778461466707,35.47,81349.01,0.0,0.86462,0.00013,10.51577]
[1778461471743,35.47,81350.3,0.0,0.86485,0.00013,10.50102]
[1778461474766,35.47,81344.62,0.0,0.86413,0.00013,10.53859]
[1778461476779,35.47,81352.97,0.0,0.86519,0.00013,10.48316]
[1778461477786,35.47,81353.9,0.0,0.86531,0.00013,10.477]
[1778461478793,35.47,81359.95,0.0,0.86607,0.00013,10.43697]
[1778461483833,35.47,81359.58,0.0,0.86602,0.00013,10.43966]
[1778461488866,35.47,81359.88,0.0,0.86605,0.00013,10.43794]
[1778461493901,35.47,81359.87,0.0,0.86605,0.00013,10.43825]
[1778461497929,35.47,81351.96,0.0,0.86504,0.00013,10.49083]
[1778461498936,35.47,81328.43,0.0,0.86204,0.00013,10.64702]
[1778461504142,35.47,81320.74,0.0,0.86105,0.00013,10.69802]
[1778461505016,35.47,81300.44,0.0,0.85841,0.00013,10.83292]
[1778461506024,35.47,81288.91,0.0,0.85689,0.00013,10.90969]
[1778461507030,35.47,81298.57,0.0,0.85817,0.00013,10.84534]
[1778461508037,35.47,81299.89,0.0,0.85834,0.00013,10.83659]
[1778461513073,35.47,81299.13,0.0,0.85823,0.00013,10.84187]
[1778461515092,35.47,81305.23,0.0,0.85903,0.00013,10.8014]
[1778461516093,35.47,81311.11,0.0,0.85979,0.00013,10.76244]
[1778461519114,35.48,81316.2,0.0,0.86045,0.00013,10.72904]
[1778461521128,35.48,81309.87,0.0,0.85962,0.00013,10.77132]
[1778461523142,35.48,81315.36,0.0,0.86033,0.00013,10.73509]
[1778461525156,35.48,81320.74,0.0,0.86102,0.00013,10.69972]
[1778461530192,35.48,81324.02,0.0,0.86143,0.00013,10.67869]
[1778461531202,35.48,81336.68,0.0,0.86312,0.00013,10.58843]
[1778461534219,35.48,81349.04,0.0,0.86469,0.00013,10.50657]
[1778461535226,35.48,81355.14,0.0,0.86546,0.00013,10.46615]
[1778461539254,35.48,81367.89,0.0,0.86706,0.00013,10.3819]
[1778461544289,35.48,81364.58,0.0,0.86664,0.00013,10.40434]
[1778461549324,35.48,81364.77,0.0,0.86665,0.00013,10.40356]
[1778461553356,35.48,81375.88,0.0,0.86803,0.00012,10.33073]
[1778461554359,35.49,81381.13,0.0,0.86868,0.00012,10.29635]
[1778461558388,35.49,81385.71,0.0,0.86923,0.00012,10.26724]
[1778461561412,35.49,81403.04,0.0,0.87136,0.00012,10.15336]
[1778461565441,35.49,81392.95,0.0,0.8701,0.00012,10.22105]
[1778461568471,35.5,81387.79,0.0,0.86944,0.00012,10.25616]
[1778461569470,35.5,81379.27,0.0,0.86838,0.00012,10.31262]
[1778461571484,35.5,81373.94,0.0,0.8677,0.00012,10.3483]
[1778461575511,35.5,81368.76,0.0,0.86704,0.00013,10.38347]
[1778461580550,35.5,81365.63,0.0,0.86662,0.00013,10.40529]
[1778461582562,35.51,81375.9,0.0,0.8679,0.00012,10.33807]
[1778461587596,35.51,81375.45,0.0,0.86781,0.00012,10.34261]
[1778461592632,35.51,81370.76,0.0,0.86726,0.00013,10.3688]
[1778461597667,35.52,81371.74,0.0,0.86736,0.00012,10.36356]
[1778461602702,35.52,81359.58,0.0,0.86581,0.00013,10.44511]
[1778461603709,35.52,81356.84,0.0,0.86547,0.00013,10.46334]
[1778461608750,35.52,81354.36,0.0,0.86514,0.00013,10.48018]
[1778461611765,35.52,81346.61,0.0,0.86416,0.00013,10.53168]
[1778461612771,35.52,81347.51,0.0,0.86427,0.00013,10.52574]
[1778461617806,35.52,81349.03,0.0,0.86446,0.00013,10.51584]
[1778461621835,35.52,81356.86,0.0,0.86545,0.00013,10.46412]
[1778461623849,35.52,81360.63,0.0,0.86592,0.00013,10.43937]
[1778461627883,35.53,81354.79,0.0,0.86518,0.00013,10.47841]
[1778461630905,35.53,81353.41,0.0,0.865,0.00013,10.48768]
[1778461635940,35.53,81355.41,0.0,0.86525,0.00013,10.47466]
[1778461636948,35.53,81361.78,0.0,0.86605,0.00013,10.4326]
[1778461641982,35.53,81361.92,0.0,0.86606,0.00013,10.43215]
[1778461646011,35.53,81365.55,0.0,0.86651,0.00013,10.40841]
[1778461649031,35.53,81371.73,0.0,0.86729,0.00013,10.3675]
[1778461651044,35.53,81375.66,0.0,0.86785,0.00012,10.33526]
[1778461656079,35.53,81376.91,0.0,0.868,0.00012,10.32684]
[1778461660112,35.53,81383.73,0.0,0.86885,0.00012,10.28175]
[1778461662126,35.53,81394.52,0.0,0.87019,0.00012,10.2105]
[1778461664143,35.53,81397.0,0.0,0.8705,0.00012,10.19391]
[1778461668175,35.52,81402.89,0.0,0.87123,0.00012,10.15468]
[1778461670188,35.52,81409.28,0.0,0.87202,0.00012,10.11254]
[1778461675223,35.52,81409.34,0.0,0.87203,0.00012,10.11191]
[1778461680259,35.52,81412.59,0.0,0.87243,0.00012,10.09042]
[1778461685293,35.52,81411.17,0.0,0.87226,0.00012,10.09969]
[1778461688319,35.52,81400.87,0.0,0.87099,0.00012,10.16763]
[1778461690334,35.52,81392.57,0.0,0.86997,0.00012,10.2224]
[1778461693365,35.52,81387.49,0.0,0.86934,0.00012,10.25589]
[1778461698394,35.52,81390.0,0.0,0.86966,0.00012,10.23894]
[1778461702422,35.52,81396.74,0.0,0.8705,0.00012,10.19397]
[1778461703429,35.52,81402.32,0.0,0.87119,0.00012,10.15718]
[1778461705442,35.52,81407.84,0.0,0.87186,0.00012,10.12081]
[1778461710478,35.52,81411.72,0.0,0.87234,0.00012,10.09517]
[1778461712492,35.52,81416.88,0.0,0.87303,0.00012,10.05518]
[1778461717527,35.52,81426.35,0.0,0.87416,0.00012,9.99349]
[1778461719541,35.52,81420.49,0.0,0.87345,0.00012,10.03212]
[1778461724575,35.52,81420.54,0.0,0.87345,0.00012,10.0323]
[1778461726591,35.52,81429.16,0.0,0.87449,0.00012,9.97608]
[1778461731625,35.53,81431.65,0.0,0.87477,0.00012,9.96049]
[1778461736659,35.53,81429.82,0.0,0.87454,0.00012,9.97322]
[1778461739680,35.53,81424.56,0.0,0.8739,0.00012,10.00798]
[1778461740688,35.53,81416.65,0.0,0.87294,0.00012,10.05982]
[1778461746730,35.53,81402.48,0.0,0.87122,0.00012,10.15249]
[1778461748745,35.53,81392.71,0.0,0.87003,0.00012,10.21639]
[1778461752787,35.53,81383.55,0.0,0.86891,0.00012,10.276]
[1778461756801,35.52,81377.63,0.0,0.86818,0.00012,10.31471]
[1778461761836,35.52,81381.91,0.0,0.86872,0.00012,10.28623]
[1778461765864,35.52,81365.47,0.0,0.86666,0.00013,10.39483]
[1778461766944,35.52,81365.18,0.0,0.86662,0.00013,10.3969]
[1778461768884,35.53,81373.07,0.0,0.86761,0.00012,10.34506]
[1778461769892,35.53,81371.69,0.0,0.86743,0.00012,10.35439]
[1778461771906,35.53,81364.5,0.0,0.86658,0.00013,10.39607]
[1778461772913,35.53,81362.16,0.0,0.86629,0.00013,10.41139]
[1778461776941,35.53,81361.68,0.0,0.86623,0.00013,10.41447]
[1778461780969,35.53,81368.78,0.0,0.86712,0.00013,10.36807]
[1778461784997,35.53,81372.75,0.0,0.8676,0.00012,10.34258]
[1778461789027,35.53,81362.47,0.0,0.8663,0.00013,10.41114]
[1778461790037,35.53,81355.72,0.0,0.86545,0.00013,10.45584]
[1778461791043,35.53,81356.4,0.0,0.86553,0.00013,10.45138]
[1778461793057,35.53,81350.96,0.0,0.86484,0.00013,10.4874]
[1778461795073,35.53,81345.05,0.0,0.86409,0.00013,10.52641]
[1778461797157,35.53,81352.6,0.0,0.86505,0.00013,10.47636]
[1778461802118,35.53,81352.97,0.0,0.8651,0.00013,10.47392]
[1778461806146,35.53,81362.93,0.0,0.86635,0.00013,10.4082]
[1778461807228,35.53,81366.22,0.0,0.86677,0.00013,10.38656]
[1778461811190,35.53,81354.03,0.0,0.86522,0.00013,10.46757]
[1778461812193,35.53,81337.44,0.0,0.86311,0.00013,10.57733]
[1778461813199,35.53,81336.01,0.0,0.86293,0.00013,10.58666]
[1778461818238,35.53,81337.96,0.0,0.8632,0.00013,10.57296]
[1778461823270,35.53,81341.41,0.0,0.86365,0.00013,10.54945]
[1778461828305,35.53,81345.08,0.0,0.86413,0.00013,10.52463]
[1778461832333,35.53,81354.77,0.0,0.86542,0.00013,10.45402]
[1778461833342,35.53,81358.73,0.0,0.86592,0.00013,10.42785]
[1778461838375,35.53,81340.44,0.0,0.8636,0.00013,10.54883]
[1778461840396,35.53,81332.6,0.0,0.8626,0.00013,10.60062]
[1778461841401,35.53,81310.86,0.0,0.8598,0.00013,10.74483]
[1778461842408,35.53,81295.67,0.0,0.85781,0.00013,10.84557]
[1778461843417,35.53,81293.24,0.0,0.85749,0.00013,10.86172]
[1778461846437,35.53,81302.08,0.0,0.85865,0.00013,10.80296]
[1778461848452,35.53,81304.64,0.0,0.85899,0.00013,10.78608]
[1778461850465,35.53,81309.69,0.0,0.85964,0.00013,10.75268]
[1778461855503,35.53,81313.35,0.0,0.86011,0.00013,10.72879]
[1778461857514,35.53,81319.74,0.0,0.86093,0.00013,10.68658]
[1778461859540,35.53,81324.13,0.0,0.8615,0.00013,10.65749]
[1778461862553,35.53,81339.68,0.0,0.8635,0.00013,10.55441]
[1778461863559,35.53,81340.03,0.0,0.86355,0.00013,10.55185]
[1778461868641,35.52,81338.01,0.0,0.86331,0.00013,10.56401]
[1778461873663,35.52,81337.29,0.0,0.86324,0.00013,10.56773]
[1778461874672,35.52,81343.2,0.0,0.86399,0.00013,10.5286]
[1778461875686,35.52,81386.34,0.0,0.86941,0.00012,10.24351]
[1778461876685,35.52,81386.19,0.0,0.86939,0.00012,10.2447]
[1778461881720,35.52,81381.73,0.0,0.86882,0.00012,10.27504]
[1778461883734,35.53,81383.83,0.0,0.86907,0.00012,10.26166]
[1778461885755,35.53,81393.41,0.0,0.87025,0.00012,10.19911]
[1778461886767,35.53,81404.87,0.0,0.87165,0.00012,10.12406]
[1778461887771,35.53,81412.56,0.0,0.87259,0.00012,10.07343]
[1778461888780,35.53,81415.48,0.0,0.87294,0.00012,10.05421]
[1778461893814,35.53,81421.49,0.0,0.87374,0.00012,10.00851]
[1778461894822,35.53,81428.54,0.0,0.87459,0.00012,9.96234]
[1778461895829,35.53,81433.36,0.0,0.87516,0.00012,9.93088]
[1778461896834,35.53,81443.57,0.0,0.87638,0.00012,9.86426]
[1778461897840,35.53,81444.19,0.0,0.87645,0.00012,9.86043]
[1778461902877,35.53,81443.54,0.0,0.87635,0.00012,9.86574]
[1778461904891,35.53,81451.22,0.0,0.87726,0.00012,9.81608]
[1778461905897,35.53,81456.42,0.0,0.87787,0.00012,9.78246]
[1778461909925,35.54,81457.45,0.0,0.87797,0.00012,9.77709]
[1778461912946,35.54,81464.18,0.0,0.87874,0.00012,9.73439]
[1778461914961,35.54,81462.42,0.0,0.87851,0.00012,9.74672]
[1778461916973,35.54,81470.39,0.0,0.87944,0.00012,9.69527]
[1778461918020,35.54,81470.38,0.0,0.87943,0.00012,9.69585]
[1778461924023,35.54,81469.1,0.0,0.87928,0.00012,9.70438]
[1778461926037,35.54,81470.81,0.0,0.87948,0.00012,9.69327]
[1778461931112,35.55,81481.74,0.0,0.88075,0.00012,9.62237]
[1778461932112,35.55,81505.38,0.0,0.88347,0.00011,9.46937]
[1778461933122,35.55,81498.39,0.0,0.88267,0.00011,9.51472]
[1778461934122,35.55,81496.04,0.0,0.88239,0.00011,9.53007]
[1778461939156,35.55,81496.86,0.0,0.88247,0.00011,9.52552]
[1778461942178,35.55,81504.22,0.0,0.88331,0.00011,9.47832]
[1778461946205,35.55,81506.95,0.0,0.88361,0.00011,9.46166]
[1778461947213,35.55,81512.83,0.0,0.88427,0.00011,9.42373]
[1778461948220,35.55,81515.23,0.0,0.88454,0.00011,9.40847]
[1778461949226,35.55,81526.24,0.0,0.88578,0.00011,9.33768]
[1778461950236,35.55,81531.46,0.0,0.88637,0.00011,9.30413]
[1778461951249,35.55,81533.72,0.0,0.88669,0.00011,9.28341]
[1778461953261,35.55,81541.78,0.0,0.88759,0.00011,9.23156]
[1778461954271,35.55,81542.4,0.0,0.88766,0.00011,9.22748]
[1778461956298,35.55,81548.05,0.0,0.88829,0.00011,9.19113]
[1778461957294,35.55,81558.33,0.0,0.88942,0.00011,9.12543]
[1778461958300,35.55,81558.92,0.0,0.88948,0.00011,9.12181]
[1778461959305,35.55,81564.05,0.0,0.89004,0.00011,9.0892]
[1778461963337,35.55,81555.73,0.0,0.88912,0.00011,9.14261]
[1778461966354,35.55,81546.26,0.0,0.88808,0.00011,9.20328]
[1778461967361,35.55,81538.62,0.0,0.88723,0.00011,9.25222]
[1778461968368,35.55,81542.4,0.0,0.88765,0.00011,9.2279]
[1778461969375,35.55,81550.05,0.0,0.8885,0.00011,9.17887]
[1778461970383,35.55,81553.2,0.0,0.88885,0.00011,9.15874]
[1778461975417,35.55,81552.9,0.0,0.88881,0.00011,9.16092]
[1778461977433,35.55,81546.94,0.0,0.88815,0.00011,9.19917]
[1778461979445,35.55,81541.93,0.0,0.88759,0.00011,9.23126]
[1778461981462,35.55,81531.53,0.0,0.88643,0.00011,9.29792]
[1778461982465,35.55,81528.56,0.0,0.8861,0.00011,9.31688]
[1778461987505,35.55,81526.06,0.0,0.88583,0.00011,9.33231]
[1778461991531,35.55,81510.84,0.0,0.88412,0.00011,9.42968]
[1778461992538,35.55,81509.49,0.0,0.88397,0.00011,9.4381]
[1778461997573,35.55,81510.66,0.0,0.88411,0.00011,9.43042]
[1778462002615,35.55,81509.19,0.0,0.88392,0.00011,9.44145]
[1778462003620,35.55,81501.58,0.0,0.88304,0.00011,9.4908]
[1778462005635,35.55,81510.5,0.0,0.88406,0.00011,9.43344]
[1778462006640,35.55,81516.46,0.0,0.88473,0.00011,9.39503]
[1778462007652,35.55,81518.02,0.0,0.88491,0.00011,9.38503]
[1778462012687,35.55,81513.69,0.0,0.88448,0.00011,9.40698]
[1778462014697,35.55,81519.0,0.0,0.88508,0.00011,9.37283]
[1778462019731,35.56,81516.84,0.0,0.88483,0.00011,9.387]
[1778462025773,35.56,81515.5,0.0,0.88467,0.00011,9.39589]
[1778462026781,35.56,81509.93,0.0,0.88404,0.00011,9.43182]
[1778462027788,35.56,81507.75,0.0,0.88379,0.00011,9.44612]
[1778462033830,35.56,81505.1,0.0,0.88347,0.00011,9.46441]
[1778462035844,35.56,81495.35,0.0,0.88234,0.00011,9.52786]
[1778462037858,35.56,81496.24,0.0,0.88244,0.00011,9.52241]
[1778462042893,35.56,81492.48,0.0,0.88199,0.00012,9.54736]
[1778462046922,35.56,81488.51,0.0,0.88153,0.00012,9.57346]
[1778462051962,35.57,81489.16,0.0,0.8816,0.00012,9.5697]
[1778462056991,35.57,81481.41,0.0,0.88069,0.00012,9.62034]
[1778462059042,35.57,81479.89,0.0,0.88052,0.00012,9.63024]
[1778462065046,35.57,81480.73,0.0,0.88061,0.00012,9.62498]
[1778462069114,35.57,81471.72,0.0,0.87956,0.00012,9.68361]
[1778462071090,35.57,81474.29,0.0,0.87992,0.00012,9.6607]
[1778462076124,35.57,81477.14,0.0,0.88026,0.00012,9.64202]
[1778462077131,35.57,81480.09,0.0,0.8806,0.00012,9.6229]
[1778462082167,35.57,81477.8,0.0,0.88033,0.00012,9.63795]
[1778462087203,35.57,81478.39,0.0,0.8804,0.00012,9.6343]
[1778462091231,35.57,81486.49,0.0,0.88133,0.00012,9.58198]
[1778462092238,35.57,81487.42,0.0,0.88144,0.00012,9.57606]
[1778462098280,35.57,81485.57,0.0,0.88121,0.00012,9.58863]
[1778462104321,35.57,81482.56,0.0,0.88086,0.00012,9.60863]
[1778462107346,35.57,81488.92,0.0,0.88159,0.00012,9.56736]
[1778462108351,35.57,81496.51,0.0,0.88247,0.00011,9.51808]
[1778462109358,35.57,81500.1,0.0,0.88288,0.00011,9.49472]
[1778462111372,35.57,81504.0,0.0,0.88334,0.00011,9.46916]
[1778462114399,35.57,81483.44,0.0,0.88097,0.00012,9.60197]
[1778462115406,35.57,81462.51,0.0,0.87853,0.00012,9.73773]
[1778462116411,35.57,81447.13,0.0,0.87672,0.00012,9.83764]
[1778462117418,35.57,81453.17,0.0,0.87744,0.00012,9.79828]
[1778462119431,35.57,81455.49,0.0,0.87772,0.00012,9.78261]
[1778462124467,35.57,81452.94,0.0,0.87743,0.00012,9.79862]
[1778462127488,35.56,81445.05,0.0,0.8765,0.00012,9.84958]
[1778462128496,35.56,81444.13,0.0,0.8764,0.00012,9.85537]
[1778462133531,35.56,81444.78,0.0,0.87656,0.00012,9.84383]
[1778462135545,35.56,81453.5,0.0,0.8776,0.00012,9.7866]
[1778462136553,35.56,81459.42,0.0,0.8783,0.00012,9.74794]
[1778462137560,35.56,81458.56,0.0,0.8782,0.00012,9.75348]
[1778462142595,35.56,81460.12,0.0,0.87839,0.00012,9.74305]
[1778462144609,35.56,81467.44,0.0,0.87925,0.00012,9.69538]
[1778462146623,35.56,81473.19,0.0,0.87992,0.00012,9.65805]
[1778462147630,35.56,81479.37,0.0,0.88064,0.00012,9.618]
[1778462150651,35.56,81486.72,0.0,0.88148,0.00012,9.57071]
[1778462155686,35.56,81498.13,0.0,0.88278,0.00011,9.49773]
[1778462156694,35.56,81499.58,0.0,0.88294,0.00011,9.48861]
[1778462161734,35.57,81508.21,0.0,0.88391,0.00011,9.43424]
[1778462162735,35.57,81507.75,0.0,0.88385,0.00011,9.43753]
[1778462164750,35.57,81500.05,0.0,0.88296,0.00011,9.48783]
[1778462167770,35.57,81505.4,0.0,0.88356,0.00011,9.45407]
[1778462171798,35.57,81511.08,0.0,0.88419,0.00011,9.41845]
[1778462173817,35.57,81513.86,0.0,0.88449,0.00011,9.40092]
[1778462178848,35.57,81515.82,0.0,0.88471,0.00011,9.3886]
[1778462180861,35.57,81530.29,0.0,0.88634,0.00011,9.29558]
[1778462185899,35.57,81527.9,0.0,0.88608,0.00011,9.31037]
[1778462190934,35.57,81527.7,0.0,0.88607,0.00011,9.31103]
[1778462195969,35.57,81525.02,0.0,0.88584,0.00011,9.32152]
[1778462201004,35.57,81519.75,0.0,0.88526,0.00011,9.35478]
[1778462203018,35.57,81512.81,0.0,0.88448,0.00011,9.39917]
[1778462205033,35.57,81512.28,0.0,0.88443,0.00011,9.40218]
[1778462210111,35.56,81525.89,0.0,0.88598,0.00011,9.31346]
[1778462212082,35.56,81527.68,0.0,0.88619,0.00011,9.3018]
[1778462214095,35.56,81526.11,0.0,0.88601,0.00011,9.31164]
[1778462220181,35.56,81526.7,0.0,0.88609,0.00011,9.30702]
[1778462226186,35.56,81522.42,0.0,0.88562,0.00011,9.33391]
[1778462231222,35.56,81526.77,0.0,0.88612,0.00011,9.30532]
[1778462233236,35.56,81535.19,0.0,0.88707,0.00011,9.25109]
[1778462234243,35.56,81539.05,0.0,0.8875,0.00011,9.22633]
[1778462236257,35.56,81553.06,0.0,0.88905,0.00011,9.13676]
[1778462237264,35.56,81553.57,0.0,0.88911,0.00011,9.13333]
[1778462242300,35.55,81555.89,0.0,0.88938,0.00011,9.11789]
[1778462244314,35.55,81564.34,0.0,0.89031,0.00011,9.06362]
[1778462248342,35.55,81572.79,0.0,0.89123,0.00011,9.00956]
[1778462249349,35.55,81578.82,0.0,0.89189,0.00011,8.97126]
[1778462251363,35.55,81585.21,0.0,0.89263,0.00011,8.92487]
[1778462252370,35.55,81593.2,0.0,0.89349,0.00011,8.87427]
[1778462253377,35.55,81594.67,0.0,0.89364,0.00011,8.86517]
[1778462254384,35.55,81588.61,0.0,0.89299,0.00011,8.90372]
[1778462255392,35.55,81589.12,0.0,0.89304,0.00011,8.90064]
[1778462256398,35.56,81595.45,0.0,0.89372,0.00011,8.86072]
[1778462258413,35.56,81597.74,0.0,0.89396,0.00011,8.84664]
[1778462263447,35.56,81597.12,0.0,0.89388,0.00011,8.85144]
[1778462265461,35.56,81590.76,0.0,0.89319,0.00011,8.89198]
[1778462266467,35.56,81586.39,0.0,0.89272,0.00011,8.91974]
[1778462268482,35.56,81585.59,0.0,0.89263,0.00011,8.92489]
[1778462272510,35.56,81600.1,0.0,0.89418,0.00011,8.83319]
[1778462273517,35.56,81603.1,0.0,0.8945,0.00011,8.8144]
[1778462277545,35.56,81596.8,0.0,0.89383,0.00011,8.85396]
[1778462281573,35.56,81605.6,0.0,0.89476,0.00011,8.79885]
[1778462284596,35.56,81600.48,0.0,0.89421,0.00011,8.8316]
[1778462285601,35.56,81608.07,0.0,0.89502,0.00011,8.78383]
[1778462286609,35.56,81597.6,0.0,0.8939,0.00011,8.85007]
[1778462287615,35.56,81593.29,0.0,0.89344,0.00011,8.8774]
[1778462292650,35.56,81593.92,0.0,0.8935,0.00011,8.87364]
[1778462293658,35.56,81587.86,0.0,0.89285,0.00011,8.91236]
[1778462294664,35.57,81592.57,0.0,0.89335,0.00011,8.88286]
[1778462295671,35.57,81602.22,0.0,0.89438,0.00011,8.82191]
[1778462296679,35.57,81603.99,0.0,0.89456,0.00011,8.81085]
[1778462297688,35.57,81609.63,0.0,0.89516,0.00011,8.77542]
[1778462302720,35.57,81605.91,0.0,0.89475,0.00011,8.79957]
[1778462305741,35.57,81598.01,0.0,0.8939,0.00011,8.85016]
[1778462306747,35.57,81589.88,0.0,0.89303,0.00011,8.90158]
[1778462307758,35.57,81589.91,0.0,0.89303,0.00011,8.90168]
[1778462311783,35.57,81595.0,0.0,0.89362,0.00011,8.8644]
[1778462313798,35.57,81606.0,0.0,0.89479,0.00011,8.79504]
[1778462314804,35.57,81609.18,0.0,0.89512,0.00011,8.77513]
[1778462316818,35.57,81617.03,0.0,0.89594,0.00011,8.72606]
[1778462317825,35.57,81620.64,0.0,0.89633,0.0001,8.70324]
[1778462321853,35.57,81613.42,0.0,0.89557,0.00011,8.74813]
[1778462323870,35.57,81609.0,0.0,0.8951,0.00011,8.77636]
[1778462324876,35.57,81601.51,0.0,0.8943,0.00011,8.82385]
[1778462329913,35.58,81599.24,0.0,0.89405,0.00011,8.83858]
[1778462330920,35.58,81594.4,0.0,0.89354,0.00011,8.86922]
[1778462335956,35.58,81599.36,0.0,0.89406,0.00011,8.83808]
[1778462338976,35.58,81594.04,0.0,0.89349,0.00011,8.87185]
[1778462341997,35.58,81601.11,0.0,0.89424,0.00011,8.82727]
[1778462343004,35.58,81599.34,0.0,0.89405,0.00011,8.83854]
[1778462344018,35.58,81605.05,0.0,0.89466,0.00011,8.80259]
[1778462345024,35.58,81608.16,0.0,0.89499,0.00011,8.78312]
[1778462348047,35.58,81617.25,0.0,0.89594,0.00011,8.72646]
[1778462349047,35.58,81617.95,0.0,0.89601,0.00011,8.72232]
[1778462352068,35.58,81621.64,0.0,0.8964,0.0001,8.69885]
[1778462357106,35.58,81623.07,0.0,0.89655,0.0001,8.68971]
[1778462362145,35.58,81626.22,0.0,0.89688,0.0001,8.66989]
[1778462367182,35.58,81627.43,0.0,0.897,0.0001,8.6625]
[1778462372215,35.58,81628.42,0.0,0.89716,0.0001,8.65049]
[1778462373225,35.58,81635.67,0.0,0.89792,0.0001,8.60516]
[1778462374229,35.58,81640.94,0.0,0.89846,0.0001,8.57223]
[1778462375236,35.58,81643.08,0.0,0.89868,0.0001,8.55902]
[1778462376243,35.58,81647.24,0.0,0.89911,0.0001,8.53328]
[1778462378257,35.58,81648.71,0.0,0.89925,0.0001,8.5246]
[1778462383291,35.59,81643.64,0.0,0.89871,0.0001,8.55754]
[1778462387321,35.59,81658.67,0.0,0.90023,0.0001,8.4652]
[1778462389335,35.59,81657.26,0.0,0.90007,0.0001,8.47475]
[1778462392357,35.59,81662.4,0.0,0.90058,0.0001,8.44396]
[1778462397391,35.6,81658.93,0.0,0.90019,0.0001,8.46757]
[1778462400411,35.6,81654.85,0.0,0.89975,0.0001,8.494]
[1778462403432,35.6,81647.75,0.0,0.89901,0.0001,8.53917]
[1778462404440,35.61,81649.97,0.0,0.89924,0.0001,8.52561]
[1778462406452,35.61,81644.6,0.0,0.89867,0.0001,8.55962]
[1778462408466,35.61,81650.68,0.0,0.89929,0.0001,8.52221]
[1778462409478,35.61,81650.97,0.0,0.89931,0.0001,8.52101]
[1778462414509,35.61,81654.96,0.0,0.89969,0.0001,8.49785]
[1778462417530,35.62,81640.51,0.0,0.8982,0.0001,8.58851]
[1778462418537,35.62,81637.56,0.0,0.89789,0.0001,8.6073]
[1778462421617,35.62,81626.74,0.0,0.89676,0.0001,8.67526]
[1778462422566,35.62,81626.8,0.0,0.89676,0.0001,8.675]
[1778462423572,35.62,81621.04,0.0,0.89616,0.0001,8.71112]
[1778462425593,35.62,81615.88,0.0,0.89562,0.00011,8.7435]
[1778462427608,35.62,81622.92,0.0,0.89636,0.0001,8.69926]
[1778462428610,35.62,81629.49,0.0,0.89704,0.0001,8.65806]
[1778462429618,35.62,81629.83,0.0,0.89708,0.0001,8.656]
[1778462434651,35.62,81626.88,0.0,0.89682,0.0001,8.66873]
[1778462439691,35.62,81626.87,0.0,0.89682,0.0001,8.66903]
[1778462441704,35.62,81616.67,0.0,0.89575,0.00011,8.73305]
[1778462445729,35.62,81626.14,0.0,0.89675,0.0001,8.6735]
[1778462450766,35.62,81627.51,0.0,0.89688,0.0001,8.66518]
[1778462452780,35.62,81633.48,0.0,0.8975,0.0001,8.62801]
[1778462457816,35.62,81635.02,0.0,0.89765,0.0001,8.61906]
[1778462461900,35.62,81617.74,0.0,0.89584,0.00011,8.72775]
[1778462462862,35.62,81617.22,0.0,0.89578,0.00011,8.731]
[1778462464867,35.62,81610.62,0.0,0.89509,0.00011,8.77236]
[1778462468895,35.62,81616.85,0.0,0.89575,0.00011,8.7329]
[1778462474970,35.62,81620.8,0.0,0.89617,0.0001,8.70783]
[1778462476958,35.62,81626.65,0.0,0.89679,0.0001,8.6711]
[1778462482053,35.62,81622.02,0.0,0.8963,0.0001,8.70009]
[1778462489049,35.62,81620.79,0.0,0.89618,0.0001,8.70749]
[1778462494084,35.62,81622.42,0.0,0.89641,0.0001,8.69088]
[1778462499119,35.62,81622.42,0.0,0.89642,0.0001,8.6905]
[1778462504154,35.62,81623.22,0.0,0.89651,0.0001,8.68503]
[1778462506171,35.62,81608.29,0.0,0.89495,0.00011,8.77847]
[1778462511203,35.61,81613.24,0.0,0.89549,0.00011,8.74625]
[1778462516238,35.61,81603.29,0.0,0.89445,0.00011,8.80783]
[1778462518252,35.61,81609.66,0.0,0.89513,0.00011,8.76729]
[1778462523288,35.61,81605.37,0.0,0.8947,0.00011,8.79316]
[1778462528322,35.6,81606.56,0.0,0.89485,0.00011,8.78438]
[1778462533358,35.6,81609.47,0.0,0.89518,0.00011,8.76475]
[1778462538393,35.6,81612.4,0.0,0.8955,0.00011,8.7452]
[1778462543428,35.59,81616.13,0.0,0.89591,0.00011,8.72073]
[1778462546449,35.59,81628.15,0.0,0.89718,0.0001,8.64484]
[1778462547456,35.59,81629.26,0.0,0.8973,0.0001,8.63783]
[1778462552491,35.59,81632.03,0.0,0.89765,0.0001,8.61427]
[1778462557529,35.59,81631.09,0.0,0.89755,0.0001,8.62021]
[1778462560547,35.59,81636.44,0.0,0.8981,0.0001,8.5869]
[1778462565582,35.59,81636.74,0.0,0.89812,0.0001,8.58554]
[1778462569610,35.59,81631.27,0.0,0.89755,0.0001,8.62024]
[1778462571624,35.6,81638.69,0.0,0.89831,0.0001,8.57408]
[1778462576658,35.6,81639.6,0.0,0.8984,0.0001,8.56923]
[1778462581694,35.6,81650.94,0.0,0.89955,0.0001,8.49948]
[1778462582759,35.6,81659.15,0.0,0.90039,0.0001,8.4484]
[1778462583709,35.6,81659.15,0.0,0.90039,0.0001,8.44841]
[1778462586730,35.6,81673.06,0.0,0.90179,0.0001,8.36236]
[1778462587739,35.6,81676.89,0.0,0.90218,0.0001,8.33885]
[1778462592831,35.6,81683.74,0.0,0.90284,0.0001,8.29783]
[1778462598817,35.61,81676.68,0.0,0.90211,0.0001,8.34277]
[1778462603855,35.61,81674.97,0.0,0.90193,0.0001,8.35405]
[1778462604862,35.61,81666.19,0.0,0.90104,0.0001,8.40836]
[1778462605868,35.61,81660.22,0.0,0.90044,0.0001,8.44542]
[1778462610910,35.61,81659.39,0.0,0.90035,0.0001,8.4506]
[1778462612931,35.61,81666.7,0.0,0.90115,0.0001,8.39936]
[1778462617965,35.61,81665.68,0.0,0.90104,0.0001,8.40611]
[1778462623000,35.61,81668.85,0.0,0.90136,0.0001,8.38695]
[1778462625019,35.61,81678.63,0.0,0.90234,0.0001,8.32644]
[1778462628039,35.61,81689.76,0.0,0.90346,0.0001,8.2574]
[1778462631074,35.61,81697.19,0.0,0.9042,0.0001,8.21151]
[1778462632067,35.61,81717.96,0.0,0.90624,0.0001,8.08442]
[1778462633074,35.61,81723.26,0.0,0.90675,0.0001,8.05245]
[1778462638109,35.61,81724.3,0.0,0.90684,0.0001,8.04706]
[1778462642137,35.61,81715.74,0.0,0.90599,0.0001,8.0999]
[1778462646165,35.62,81711.29,0.0,0.90555,0.0001,8.1274]
[1778462648179,35.62,81702.85,0.0,0.90473,0.0001,8.17905]
[1778462650193,35.62,81693.47,0.0,0.9038,0.0001,8.23644]
[1778462655229,35.61,81690.91,0.0,0.90356,0.0001,8.2516]
[1778462658249,35.61,81698.44,0.0,0.90431,0.0001,8.20508]
[1778462659256,35.61,81703.48,0.0,0.9048,0.0001,8.17419]
[1778462663284,35.61,81710.44,0.0,0.90549,0.0001,8.13171]
[1778462664291,35.61,81715.76,0.0,0.906,0.0001,8.09932]
[1778462669326,35.61,81718.36,0.0,0.90625,0.0001,8.0839]
[1778462671340,35.61,81712.01,0.0,0.90569,0.0001,8.11675]
[1778462676376,35.62,81715.88,0.0,0.90606,0.0001,8.09333]
[1778462680405,35.62,81710.64,0.0,0.90555,0.0001,8.12535]
[1778462682419,35.62,81703.96,0.0,0.9049,0.0001,8.16607]
[1778462687460,35.61,81702.22,0.0,0.90473,0.0001,8.17634]
[1778462692496,35.61,81698.18,0.0,0.90434,0.0001,8.20063]
[1778462697530,35.61,81695.41,0.0,0.90408,0.0001,8.2171]
[1778462702564,35.61,81700.89,0.0,0.90462,0.0001,8.183]
[1778462703574,35.61,81704.37,0.0,0.90497,0.0001,8.16165]
[1778462704582,35.61,81709.58,0.0,0.90548,0.0001,8.12976]
[1778462706594,35.61,81707.41,0.0,0.90527,0.0001,8.14309]
[1778462707603,35.61,81705.33,0.0,0.90506,0.0001,8.15581]
[1778462710622,35.61,81701.88,0.0,0.90472,0.0001,8.17681]
[1778462714651,35.61,81707.59,0.0,0.90529,0.0001,8.14163]
[1778462719687,35.61,81690.01,0.0,0.90356,0.0001,8.24924]
[1778462720692,35.61,81684.61,0.0,0.90302,0.0001,8.28227]
[1778462721699,35.61,81684.73,0.0,0.90304,0.0001,8.28128]
[1778462726735,35.6,81685.89,0.0,0.90317,0.0001,8.27281]
[1778462729763,35.6,81691.38,0.0,0.90373,0.0001,8.23829]
[1778462734797,35.6,81692.56,0.0,0.90392,0.0001,8.22405]
[1778462739832,35.6,81693.95,0.0,0.90408,0.0001,8.21458]
[1778462742852,35.6,81688.11,0.0,0.90351,0.0001,8.24997]
[1778462743860,35.6,81692.15,0.0,0.90391,0.0001,8.22489]
[1778462746889,35.59,81693.82,0.0,0.90409,0.0001,8.21408]
[1778462751922,35.59,81700.52,0.0,0.90476,0.0001,8.17213]
[1778462756959,35.59,81696.28,0.0,0.90435,0.0001,8.19766]
[1778462757966,35.59,81684.24,0.0,0.90315,0.0001,8.27158]
[1778462758973,35.59,81685.09,0.0,0.90324,0.0001,8.26614]
[1778462764026,35.59,81681.05,0.0,0.90284,0.0001,8.29118]
[1778462769048,35.59,81680.36,0.0,0.90277,0.0001,8.29525]
[1778462773071,35.59,81689.03,0.0,0.90365,0.0001,8.2408]
[1778462775085,35.59,81707.19,0.0,0.90545,0.0001,8.12921]
[1778462780121,35.59,81708.26,0.0,0.90556,0.0001,8.12257]
[1778462781127,35.59,81702.58,0.0,0.905,0.0001,8.15726]
[1778462786163,35.59,81706.61,0.0,0.9054,0.0001,8.13228]
[1778462791197,35.59,81709.25,0.0,0.90572,0.0001,8.11007]
[1778462796232,35.59,81712.26,0.0,0.90601,0.0001,8.09169]
[1778462800268,35.58,81704.78,0.0,0.90528,0.0001,8.13728]
[1778462804333,35.58,81682.81,0.0,0.90312,0.0001,8.2716]
[1778462810332,35.58,81681.76,0.0,0.90304,0.0001,8.27637]
[1778462815366,35.57,81679.27,0.0,0.90281,0.0001,8.29025]
[1778462820402,35.57,81680.36,0.0,0.90295,0.0001,8.28207]
[1778462825437,35.57,81671.26,0.0,0.90204,0.0001,8.33755]
[1778462830472,35.57,81668.16,0.0,0.90173,0.0001,8.35686]
[1778462834544,35.57,81659.33,0.0,0.90083,0.0001,8.41166]
[1778462837523,35.57,81650.5,0.0,0.89993,0.0001,8.46633]
[1778462838533,35.57,81638.96,0.0,0.89875,0.0001,8.53801]
[1778462843570,35.57,81639.14,0.0,0.89879,0.0001,8.53585]
[1778462848603,35.56,81643.35,0.0,0.89924,0.0001,8.50864]
[1778462853638,35.56,81645.39,0.0,0.89952,0.0001,8.48927]
[1778462858673,35.56,81644.5,0.0,0.89943,0.0001,8.4943]
[1778462863711,35.56,81644.66,0.0,0.89946,0.0001,8.49287]
[1778462868743,35.56,81644.43,0.0,0.89944,0.0001,8.49394]
[1778462871764,35.56,81635.31,0.0,0.8985,0.0001,8.55092]
[1778462872776,35.56,81631.93,0.0,0.89814,0.0001,8.57219]
[1778462875793,35.56,81626.24,0.0,0.89755,0.0001,8.60818]
[1778462876799,35.56,81619.79,0.0,0.89687,0.0001,8.64872]
[1778462877806,35.56,81616.15,0.0,0.89649,0.00011,8.67162]
[1778462882841,35.56,81618.03,0.0,0.89668,0.0001,8.65999]
[1778462887876,35.56,81616.03,0.0,0.89647,0.00011,8.67261]
[1778462890897,35.56,81609.11,0.0,0.89574,0.00011,8.7161]
[1778462891904,35.56,81600.93,0.0,0.89488,0.00011,8.76758]
[1778462892912,35.56,81602.44,0.0,0.89504,0.00011,8.75793]
[1778462897956,35.56,81604.32,0.0,0.89525,0.00011,8.74547]
[1778462898958,35.56,81597.78,0.0,0.89456,0.00011,8.78659]
[1778462899965,35.56,81600.41,0.0,0.89484,0.00011,8.76982]
[1778462900972,35.56,81606.17,0.0,0.89545,0.00011,8.73337]
[1778462902985,35.56,81610.84,0.0,0.89595,0.00011,8.70381]
[1778462908021,35.56,81611.9,0.0,0.89606,0.00011,8.69691]
[1778462909028,35.56,81619.36,0.0,0.89685,0.0001,8.65001]
[1778462910037,35.56,81620.43,0.0,0.89696,0.0001,8.64326]
[1778462912048,35.56,81631.53,0.0,0.89818,0.0001,8.56735]
[1778462913056,35.56,81636.94,0.0,0.89875,0.0001,8.53332]
[1778462914062,35.55,81639.15,0.0,0.89898,0.0001,8.51937]
[1778462920120,35.55,81641.86,0.0,0.89927,0.0001,8.50175]
[1778462922123,35.55,81649.72,0.0,0.90008,0.0001,8.45262]
[1778462924138,35.55,81652.91,0.0,0.90041,0.0001,8.43275]
[1778462929176,35.55,81650.11,0.0,0.90012,0.0001,8.45011]
[1778462931187,35.55,81644.86,0.0,0.89958,0.0001,8.48267]
[1778462936226,35.55,81649.08,0.0,0.90002,0.0001,8.45628]
[1778462941259,35.55,81641.73,0.0,0.89927,0.0001,8.50174]
[1778462946293,35.55,81639.91,0.0,0.89909,0.0001,8.51251]
[1778462947300,35.55,81645.28,0.0,0.89965,0.0001,8.47894]
[1778462952335,35.55,81647.2,0.0,0.89985,0.0001,8.46653]
[1778462954348,35.55,81637.91,0.0,0.8989,0.0001,8.52414]
[1778462958377,35.54,81629.96,0.0,0.89809,0.0001,8.57298]
[1778462963413,35.54,81628.32,0.0,0.89792,0.0001,8.58298]
[1778462968447,35.55,81629.1,0.0,0.898,0.0001,8.57845]
[1778462970461,35.55,81640.01,0.0,0.89912,0.0001,8.51052]
[1778462975552,35.54,81642.39,0.0,0.89944,0.0001,8.48911]
[1778462979527,35.54,81636.98,0.0,0.89889,0.0001,8.5223]
[1778462984571,35.54,81635.48,0.0,0.89875,0.0001,8.53084]
[1778462985567,35.54,81630.14,0.0,0.89819,0.0001,8.56429]
[1778462989594,35.54,81625.11,0.0,0.89768,0.0001,8.59506]
[1778462994630,35.54,81626.09,0.0,0.8978,0.0001,8.58767]
[1778462995698,35.54,81618.41,0.0,0.89701,0.0001,8.63551]
[1778463001686,35.53,81613.57,0.0,0.89651,0.00011,8.66509]
[1778463003694,35.53,81598.23,0.0,0.89489,0.00011,8.76149]
[1778463007723,35.53,81588.79,0.0,0.8939,0.00011,8.82044]
[1778463009743,35.53,81582.94,0.0,0.89328,0.00011,8.85694]
[1778463010749,35.53,81588.69,0.0,0.8939,0.00011,8.82033]
[1778463015784,35.53,81589.76,0.0,0.89403,0.00011,8.81257]
[1778463020819,35.52,81590.0,0.0,0.89407,0.00011,8.81016]
[1778463023841,35.52,81580.7,0.0,0.89308,0.00011,8.86845]
[1778463026867,35.52,81571.09,0.0,0.89206,0.00011,8.92856]
[1778463031898,35.52,81567.6,0.0,0.89177,0.00011,8.94286]
[1778463032909,35.51,81559.34,0.0,0.89087,0.00011,8.99505]
[1778463033910,35.51,81558.59,0.0,0.8908,0.00011,8.99936]
[1778463035925,35.51,81547.82,0.0,0.88963,0.00011,9.06709]
[1778463036932,35.51,81548.21,0.0,0.88969,0.00011,9.06402]
[1778463038945,35.51,81540.15,0.0,0.8888,0.00011,9.11512]
[1778463041967,35.51,81533.87,0.0,0.88812,0.00011,9.1545]
[1778463047003,35.5,81536.99,0.0,0.88849,0.00011,9.13283]
[1778463049017,35.5,81542.05,0.0,0.88907,0.00011,9.09983]
[1778463051031,35.5,81536.45,0.0,0.88845,0.00011,9.13509]
[1778463056067,35.49,81535.88,0.0,0.88842,0.00011,9.13715]
[1778463061105,35.49,81539.3,0.0,0.88883,0.00011,9.11353]
[1778463062111,35.49,81533.98,0.0,0.88824,0.00011,9.14729]
[1778463063118,35.49,81514.92,0.0,0.8861,0.00011,9.26969]
[1778463064124,35.49,81505.19,0.0,0.885,0.00011,9.33217]
[1778463065148,35.49,81506.16,0.0,0.88512,0.00011,9.3256]
[1778463066212,35.49,81498.09,0.0,0.88421,0.00011,9.37739]
[1778463068154,35.48,81491.85,0.0,0.8835,0.00011,9.41706]
[1778463069161,35.48,81500.72,0.0,0.88452,0.00011,9.35932]
[1778463070168,35.48,81501.48,0.0,0.88462,0.00011,9.35408]
[1778463074199,35.48,81491.51,0.0,0.8835,0.00011,9.41719]
[1778463075203,35.48,81489.34,0.0,0.88326,0.00012,9.43083]
[1778463079231,35.47,81485.59,0.0,0.88286,0.00012,9.45335]
[1778463082260,35.47,81502.44,0.0,0.88481,0.00011,9.34299]
[1778463083259,35.47,81511.61,0.0,0.88586,0.00011,9.28354]
[1778463084266,35.47,81514.21,0.0,0.88616,0.00011,9.26657]
[1778463089301,35.46,81515.73,0.0,0.88634,0.00011,9.25587]
[1778463094340,35.46,81518.1,0.0,0.88669,0.00011,9.2337]
[1778463096424,35.46,81525.4,0.0,0.88751,0.00011,9.18646]
[1778463098366,35.46,81530.09,0.0,0.88804,0.00011,9.15612]
[1778463100379,35.46,81534.3,0.0,0.88851,0.00011,9.12904]
[1778463102404,35.46,81546.19,0.0,0.88983,0.00011,9.05256]
[1778463103402,35.46,81549.57,0.0,0.89022,0.00011,9.0305]
[1778463107427,35.46,81554.81,0.0,0.8908,0.00011,8.99643]
[1778463112469,35.45,81553.34,0.0,0.89066,0.00011,9.00475]
[1778463118511,35.45,81549.6,0.0,0.89029,0.00011,9.02632]
[1778463123547,35.44,81552.56,0.0,0.89066,0.00011,9.00468]
[1778463129603,35.44,81546.18,0.0,0.88997,0.00011,9.04436]
[1778463131607,35.44,81553.01,0.0,0.89073,0.00011,9.00032]
[1778463136642,35.43,81550.06,0.0,0.89043,0.00011,9.01797]
[1778463140670,35.43,81543.62,0.0,0.88974,0.00011,9.05796]
[1778463142683,35.43,81553.55,0.0,0.89085,0.00011,8.99336]
[1778463146779,35.42,81563.28,0.0,0.89195,0.00011,8.92921]
[1778463147719,35.42,81563.28,0.0,0.89196,0.00011,8.92878]
[1778463152754,35.42,81565.85,0.0,0.89233,0.00011,8.90436]
[1778463153761,35.42,81560.07,0.0,0.89171,0.00011,8.94078]
[1778463156849,35.41,81572.92,0.0,0.89312,0.00011,8.85775]
[1778463157789,35.41,81572.92,0.0,0.89313,0.00011,8.85746]
[1778463163831,35.41,81569.2,0.0,0.89276,0.00011,8.87927]
[1778463168865,35.4,81566.5,0.0,0.89249,0.00011,8.8948]
[1778463173900,35.4,81568.76,0.0,0.89277,0.00011,8.87875]
[1778463178936,35.39,81572.36,0.0,0.89318,0.00011,8.85424]
[1778463183971,35.39,81575.16,0.0,0.89351,0.00011,8.83485]
[1778463187066,35.39,81593.02,0.0,0.89544,0.00011,8.72069]
[1778463187999,35.39,81593.02,0.0,0.89544,0.00011,8.72052]
[1778463191020,35.39,81601.87,0.0,0.89639,0.00011,8.66425]
[1778463192027,35.39,81607.4,0.0,0.89697,0.00011,8.62936]
[1778463194042,35.38,81613.49,0.0,0.89762,0.0001,8.5907]
[1778463198070,35.38,81623.67,0.0,0.8987,0.0001,8.5257]
[1778463199077,35.38,81627.34,0.0,0.89908,0.0001,8.50249]
[1778463201090,35.38,81636.83,0.0,0.90007,0.0001,8.44281]
[1778463202101,35.38,81643.59,0.0,0.90076,0.0001,8.40052]
[1778463203105,35.38,81644.48,0.0,0.90085,0.0001,8.39497]
[1778463204112,35.38,81638.14,0.0,0.9002,0.0001,8.43457]
[1778463205125,35.38,81636.66,0.0,0.90005,0.0001,8.44378]
[1778463210158,35.38,81635.59,0.0,0.89994,0.0001,8.45023]
[1778463212172,35.38,81644.73,0.0,0.90095,0.0001,8.38705]
[1778463213178,35.38,81649.4,0.0,0.90143,0.0001,8.3576]
[1778463215192,35.38,81652.82,0.0,0.90179,0.0001,8.33573]
[1778463222242,35.37,81650.83,0.0,0.90161,0.0001,8.34627]
[1778463227347,35.37,81652.66,0.0,0.90182,0.0001,8.3336]
[1778463229292,35.37,81659.36,0.0,0.90251,0.0001,8.29147]
[1778463230298,35.37,81662.1,0.0,0.90279,0.0001,8.27428]
[1778463234327,35.37,81668.29,0.0,0.90342,0.0001,8.23538]
[1778463236341,35.37,81656.61,0.0,0.90224,0.0001,8.30765]
[1778463237417,35.37,81656.0,0.0,0.90218,0.0001,8.31126]
[1778463241376,35.36,81646.67,0.0,0.90125,0.0001,8.36862]
[1778463242382,35.36,81644.7,0.0,0.90105,0.0001,8.38065]
[1778463244397,35.36,81636.35,0.0,0.90019,0.0001,8.43264]
[1778463245404,35.36,81635.66,0.0,0.90013,0.0001,8.43659]
[1778463247487,35.36,81623.39,0.0,0.89886,0.0001,8.51312]
[1778463248431,35.36,81623.39,0.0,0.89887,0.0001,8.51303]
[1778463253462,35.36,81618.74,0.0,0.89839,0.0001,8.5417]
[1778463254469,35.36,81608.41,0.0,0.89731,0.00011,8.60658]
[1778463255476,35.36,81605.18,0.0,0.89697,0.00011,8.62672]
[1778463260511,35.36,81600.04,0.0,0.89643,0.00011,8.65936]
[1778463264539,35.36,81596.96,0.0,0.8961,0.00011,8.67885]
[1778463271590,35.36,81597.37,0.0,0.89621,0.00011,8.66997]
[1778463272613,35.36,81584.25,0.0,0.89481,0.00011,8.75297]
[1778463274615,35.36,81572.74,0.0,0.89358,0.00011,8.82578]
[1778463279650,35.35,81568.07,0.0,0.89309,0.00011,8.8545]
[1778463280659,35.35,81561.19,0.0,0.89235,0.00011,8.8981]
[1778463281666,35.35,81551.24,0.0,0.89126,0.00011,8.96131]
[1778463286701,35.35,81550.87,0.0,0.89125,0.00011,8.96196]
[1778463291736,35.34,81550.07,0.0,0.89119,0.00011,8.96531]
[1778463293750,35.34,81542.35,0.0,0.89036,0.00011,9.01397]
[1778463298785,35.34,81539.23,0.0,0.89005,0.00011,9.03184]
[1778463303821,35.33,81541.11,0.0,0.89029,0.00011,9.01754]
[1778463307913,35.33,81549.26,0.0,0.89122,0.00011,8.96369]
[1778463312883,35.32,81556.62,0.0,0.89206,0.00011,8.91481]
[1778463313889,35.32,81546.61,0.0,0.89096,0.00011,8.97846]
[1778463316911,35.32,81538.55,0.0,0.8901,0.00011,9.02883]
[1778463321947,35.31,81538.7,0.0,0.89015,0.00011,9.02547]
[1778463326982,35.3,81534.63,0.0,0.88975,0.00011,9.04913]
[1778463332020,35.3,81537.23,0.0,0.89014,0.00011,9.02384]
[1778463334033,35.29,81530.31,0.0,0.88939,0.00011,9.06731]
[1778463336047,35.29,81537.3,0.0,0.89018,0.00011,9.02142]
[1778463341082,35.29,81540.53,0.0,0.89057,0.00011,8.99843]
[1778463344104,35.28,81534.75,0.0,0.88996,0.00011,9.03412]
[1778463346117,35.28,81525.61,0.0,0.88895,0.00011,9.09219]
[1778463351156,35.28,81522.94,0.0,0.88868,0.00011,9.10814]
[1778463356191,35.27,81518.18,0.0,0.88816,0.00011,9.13752]
[1778463358264,35.27,81513.16,0.0,0.88761,0.00011,9.16935]
[1778463360241,35.27,81502.19,0.0,0.88637,0.00011,9.23999]
[1778463361229,35.27,81498.11,0.0,0.88592,0.00011,9.26602]
[1778463362236,35.27,81486.96,0.0,0.88465,0.00011,9.33752]
[1778463363243,35.27,81486.06,0.0,0.88456,0.00011,9.34283]
[1778463368355,35.26,81481.06,0.0,0.88403,0.00012,9.37265]
[1778463373313,35.25,81472.35,0.0,0.88306,0.00012,9.42694]
[1778463374320,35.25,81471.75,0.0,0.883,0.00012,9.43056]
[1778463379355,35.25,81470.57,0.0,0.88289,0.00012,9.4367]
[1778463382379,35.25,81482.65,0.0,0.8843,0.00012,9.35713]
[1778463383388,35.24,81490.91,0.0,0.88526,0.00011,9.30291]
[1778463384393,35.24,81489.54,0.0,0.88511,0.00011,9.31136]
[1778463388500,35.24,81498.16,0.0,0.88613,0.00011,9.25364]
[1778463391442,35.24,81498.45,0.0,0.88624,0.00011,9.24447]
[1778463394463,35.23,81493.22,0.0,0.88567,0.00011,9.27727]
[1778463399498,35.23,81497.61,0.0,0.88619,0.00011,9.24771]
[1778463401512,35.23,81509.07,0.0,0.8875,0.00011,9.17278]
[1778463402519,35.23,81509.78,0.0,0.88759,0.00011,9.16757]
[1778463407554,35.22,81516.71,0.0,0.88842,0.00011,9.11982]
[1778463412589,35.21,81515.03,0.0,0.88827,0.00011,9.12858]
[1778463414604,35.21,81507.22,0.0,0.8874,0.00011,9.1783]
[1778463415610,35.21,81507.26,0.0,0.88741,0.00011,9.17776]
[1778463421652,35.2,81506.07,0.0,0.8873,0.00011,9.18379]
[1778463426687,35.2,81511.55,0.0,0.88795,0.00011,9.1467]
[1778463430716,35.2,81503.03,0.0,0.88702,0.00011,9.19998]
[1778463431727,35.19,81502.22,0.0,0.88693,0.00011,9.20494]
[1778463433736,35.19,81488.13,0.0,0.88533,0.00011,9.2961]
[1778463434743,35.19,81485.0,0.0,0.88497,0.00011,9.31631]
[1778463437764,35.19,81482.16,0.0,0.88466,0.00012,9.3342]
[1778463442799,35.19,81478.91,0.0,0.8843,0.00012,9.3542]
[1778463446827,35.19,81486.96,0.0,0.88525,0.00011,9.30051]
[1778463449849,35.18,81483.31,0.0,0.88486,0.00012,9.32293]
[1778463451862,35.18,81479.82,0.0,0.88453,0.00012,9.3385]
[1778463455890,35.17,81472.6,0.0,0.88373,0.00012,9.38384]
[1778463458912,35.17,81455.6,0.0,0.88176,0.00012,9.49425]
[1778463459919,35.17,81452.11,0.0,0.88135,0.00012,9.51673]
[1778463464958,35.17,81453.38,0.0,0.88154,0.00012,9.50637]
[1778463469988,35.16,81453.69,0.0,0.88161,0.00012,9.50241]
[1778463475025,35.16,81453.62,0.0,0.88164,0.00012,9.5009]
[1778463480058,35.15,81455.03,0.0,0.88184,0.00012,9.48972]
[1778463485095,35.15,81454.7,0.0,0.88183,0.00012,9.48997]
[1778463490129,35.14,81456.51,0.0,0.88208,0.00012,9.47618]
[1778463495165,35.14,81463.19,0.0,0.88289,0.00012,9.43067]
[1778463499191,35.13,81469.76,0.0,0.88368,0.00012,9.38656]
[1778463500200,35.13,81476.43,0.0,0.88445,0.00012,9.34276]
[1778463501206,35.13,81476.49,0.0,0.88446,0.00012,9.34214]
[1778463506241,35.13,81474.99,0.0,0.88431,0.00012,9.35088]
[1778463511276,35.13,81475.61,0.0,0.88446,0.00012,9.33972]
[1778463516319,35.12,81475.85,0.0,0.8845,0.00012,9.33725]
[1778463519343,35.12,81483.55,0.0,0.8854,0.00011,9.28635]
[1778463524373,35.12,81498.85,0.0,0.88716,0.00011,9.18627]
[1778463529408,35.12,81500.65,0.0,0.88739,0.00011,9.17341]
[1778463534443,35.11,81500.6,0.0,0.8874,0.00011,9.17263]
[1778463540486,35.11,81500.59,0.0,0.88741,0.00011,9.17224]
[1778463543513,35.11,81490.4,0.0,0.88624,0.00011,9.23867]
[1778463545528,35.11,81489.52,0.0,0.88615,0.00011,9.2441]
[1778463550563,35.11,81490.18,0.0,0.88624,0.00011,9.23883]
[1778463555598,35.11,81487.38,0.0,0.88593,0.00011,9.25634]
[1778463562647,35.11,81484.94,0.0,0.88565,0.00011,9.27198]
[1778463565667,35.11,81491.43,0.0,0.8864,0.00011,9.22966]
[1778463570703,35.11,81493.2,0.0,0.8866,0.00011,9.21814]
[1778463571710,35.11,81483.68,0.0,0.88557,0.00011,9.27394]
[1778463572717,35.11,81480.62,0.0,0.88522,0.00012,9.29381]
[1778463573723,35.11,81474.26,0.0,0.88449,0.00012,9.3352]
[1778463574731,35.11,81475.32,0.0,0.88462,0.00012,9.32813]
[1778463578759,35.1,81469.92,0.0,0.884,0.00012,9.36282]
[1778463581780,35.1,81467.82,0.0,0.88377,0.00012,9.376]
[1778463585814,35.1,81475.04,0.0,0.88462,0.00012,9.32801]
[1778463588832,35.1,81477.48,0.0,0.88491,0.00012,9.31166]
[1778463596887,35.1,81481.96,0.0,0.88543,0.00012,9.28176]
[1778463601921,35.1,81474.74,0.0,0.8846,0.00012,9.32869]
[1778463606957,35.1,81471.12,0.0,0.88419,0.00012,9.3521]
[1778463608974,35.1,81466.76,0.0,0.88369,0.00012,9.38043]
[1778463614007,35.1,81464.52,0.0,0.88344,0.00012,9.39446]
[1778463619042,35.09,81458.5,0.0,0.88275,0.00012,9.43311]
[1778463624083,35.09,81451.5,0.0,0.88194,0.00012,9.47801]
[1778463627100,35.09,81448.47,0.0,0.8816,0.00012,9.49713]
[1778463629114,35.09,81439.91,0.0,0.8806,0.00012,9.55279]
[1778463630226,35.09,81438.94,0.0,0.88049,0.00012,9.55881]
[1778463632136,35.08,81445.4,0.0,0.88133,0.00012,9.50939]
[1778463633144,35.08,81449.27,0.0,0.88179,0.00012,9.48365]
[1778463638181,35.08,81459.02,0.0,0.88296,0.00012,9.41825]
[1778463639188,35.08,81470.35,0.0,0.88429,0.00012,9.34388]
[1778463640297,35.08,81472.66,0.0,0.88456,0.00012,9.32867]
[1778463645236,35.08,81481.14,0.0,0.88555,0.00012,9.27275]
[1778463646241,35.08,81482.24,0.0,0.88567,0.00011,9.2655]
[1778463651276,35.08,81480.97,0.0,0.88553,0.00012,9.27342]
[1778463652287,35.08,81474.43,0.0,0.88478,0.00012,9.31604]
[1778463653289,35.07,81474.93,0.0,0.88484,0.00012,9.31265]
[1778463658324,35.07,81480.4,0.0,0.88548,0.00012,9.27661]
[1778463659331,35.07,81482.4,0.0,0.88571,0.00011,9.26355]
[1778463660447,35.07,81490.28,0.0,0.88661,0.00011,9.21222]
[1778463661345,35.07,81490.28,0.0,0.88661,0.00011,9.21225]
[1778463666381,35.07,81494.67,0.0,0.88712,0.00011,9.18338]
[1778463671416,35.07,81498.77,0.0,0.8876,0.00011,9.15577]
[1778463676451,35.07,81502.6,0.0,0.88805,0.00011,9.13019]
[1778463679472,35.07,81511.84,0.0,0.88909,0.00011,9.06993]
[1778463683501,35.07,81513.71,0.0,0.88931,0.00011,9.0573]
[1778463684508,35.07,81504.88,0.0,0.88832,0.00011,9.11452]
[1778463685518,35.07,81504.51,0.0,0.88828,0.00011,9.11683]
[1778463690656,35.06,81508.12,0.0,0.8887,0.00011,9.09284]
[1778463694578,35.06,81502.61,0.0,0.88816,0.00011,9.1207]
[1778463699626,35.06,81512.52,0.0,0.88931,0.00011,9.05484]
[1778463700626,35.05,81511.95,0.0,0.88925,0.00011,9.05816]
[1778463705662,35.05,81515.13,0.0,0.88964,0.00011,9.03572]
[1778463707682,35.05,81520.75,0.0,0.89028,0.00011,8.99864]
[1778463708683,35.05,81532.36,0.0,0.89158,0.00011,8.92335]
[1778463710697,35.05,81539.09,0.0,0.89233,0.00011,8.87959]
[1778463715732,35.04,81538.16,0.0,0.89224,0.00011,8.88461]
[1778463720767,35.04,81539.21,0.0,0.89238,0.00011,8.87683]
[1778463721774,35.04,81534.13,0.0,0.89182,0.00011,8.90935]
[1778463723787,35.04,81531.38,0.0,0.89152,0.00011,8.92657]
[1778463725802,35.04,81529.44,0.0,0.89132,0.00011,8.93848]
[1778463727816,35.04,81535.83,0.0,0.89204,0.00011,8.89662]
[1778463728822,35.04,81541.17,0.0,0.89263,0.00011,8.86198]
[1778463732864,35.03,81544.08,0.0,0.89296,0.00011,8.84248]
[1778463734865,35.03,81550.07,0.0,0.89362,0.00011,8.8037]
[1778463738893,35.03,81544.88,0.0,0.89306,0.00011,8.83646]
[1778463742922,35.03,81539.06,0.0,0.89244,0.00011,8.87314]
[1778463743929,35.03,81533.19,0.0,0.89179,0.00011,8.91069]
[1778463748965,35.02,81537.45,0.0,0.89229,0.00011,8.88191]
[1778463753999,35.02,81540.37,0.0,0.89269,0.00011,8.85579]
[1778463759034,35.02,81541.56,0.0,0.89284,0.00011,8.84707]
[1778463764069,35.02,81543.49,0.0,0.89307,0.00011,8.83382]
[1778463769103,35.01,81545.14,0.0,0.89327,0.00011,8.82198]
[1778463774139,35.01,81545.28,0.0,0.8933,0.00011,8.82009]
[1778463775152,35.01,81551.48,0.0,0.89398,0.00011,8.78011]
[1778463779175,35.01,81563.6,0.0,0.8953,0.00011,8.70202]
[1778463784211,35.01,81556.37,0.0,0.89452,0.00011,8.74814]
[1778463790253,35.01,81547.67,0.0,0.89358,0.00011,8.80327]
[1778463795288,35.01,81550.06,0.0,0.89386,0.00011,8.78732]
[1778463800323,35.0,81551.48,0.0,0.89402,0.00011,8.77742]
[1778463805359,35.0,81539.3,0.0,0.8927,0.00011,8.85493]
[1778463810397,35.0,81536.68,0.0,0.89244,0.00011,8.87043]
[1778463815436,34.99,81541.43,0.0,0.89305,0.00011,8.83236]
[1778463820470,34.99,81546.91,0.0,0.89367,0.00011,8.79597]
[1778463823493,34.99,81538.49,0.0,0.89275,0.00011,8.84946]
[1778463829537,34.98,81538.61,0.0,0.8928,0.00011,8.84692]
[1778463834574,34.98,81540.95,0.0,0.89308,0.00011,8.8304]
[1778463837592,34.98,81549.94,0.0,0.89407,0.00011,8.77183]
[1778463841735,34.98,81539.24,0.0,0.89292,0.00011,8.83983]
[1778463842629,34.98,81539.24,0.0,0.89292,0.00011,8.83953]
[1778463847663,34.97,81544.42,0.0,0.89351,0.00011,8.80471]
[1778463852698,34.97,81547.17,0.0,0.89384,0.00011,8.7858]
[1778463857735,34.97,81544.27,0.0,0.89354,0.00011,8.80325]
[1778463862769,34.96,81545.14,0.0,0.89365,0.00011,8.79643]
[1778463867804,34.96,81541.43,0.0,0.89327,0.00011,8.81905]
[1778463872839,34.96,81540.87,0.0,0.89329,0.00011,8.81512]
[1778463877875,34.95,81542.07,0.0,0.89345,0.00011,8.80594]
[1778463879888,34.95,81533.06,0.0,0.89247,0.00011,8.8634]
[1778463883928,34.95,81518.97,0.0,0.89092,0.00011,8.95339]
[1778463884927,34.95,81501.59,0.0,0.88897,0.00011,9.06608]
[1778463885934,34.95,81496.04,0.0,0.88835,0.00011,9.10193]
[1778463887948,34.95,81494.55,0.0,0.88818,0.00011,9.11156]
[1778463889963,34.95,81487.9,0.0,0.88742,0.00011,9.15477]
[1778463894997,34.94,81484.73,0.0,0.88708,0.00011,9.17448]
[1778463900032,34.94,81482.16,0.0,0.88679,0.00011,9.19059]
[1778463902162,34.94,81470.51,0.0,0.88546,0.00012,9.26638]
[1778463903053,34.94,81470.98,0.0,0.88552,0.00012,9.26313]
[1778463905067,34.94,81479.4,0.0,0.88649,0.00011,9.20786]
[1778463906075,34.94,81482.68,0.0,0.88687,0.00011,9.18626]
[1778463909094,34.94,81477.21,0.0,0.88625,0.00012,9.22167]
[1778463911110,34.94,81471.27,0.0,0.88557,0.00012,9.2602]
[1778463916146,34.94,81471.72,0.0,0.88563,0.00012,9.25637]
[1778463919167,34.93,81459.44,0.0,0.88421,0.00012,9.33653]
[1778463920181,34.93,81454.33,0.0,0.88362,0.00012,9.36983]
[1778463922307,34.93,81451.65,0.0,0.88332,0.00012,9.38646]
[1778463926216,34.93,81436.3,0.0,0.88154,0.00012,9.48602]
[1778463929237,34.93,81408.63,0.0,0.87823,0.00012,9.66861]
[1778463932379,34.92,81403.52,0.0,0.87768,0.00012,9.69594]
[1778463938300,34.92,81402.76,0.0,0.8776,0.00012,9.70045]
[1778463942449,34.92,81388.71,0.0,0.8759,0.00012,9.79329]
[1778463944343,34.92,81384.94,0.0,0.87544,0.00012,9.81794]
[1778463948369,34.92,81396.05,0.0,0.87682,0.00012,9.74328]
[1778463952434,34.92,81408.76,0.0,0.87837,0.00012,9.65826]
[1778463954446,34.92,81424.36,0.0,0.88025,0.00012,9.55486]
[1778463956463,34.92,81429.91,0.0,0.88092,0.00012,9.51763]
[1778463961495,34.91,81430.29,0.0,0.88098,0.00012,9.51462]
[1778463962503,34.91,81424.48,0.0,0.88029,0.00012,9.55286]
[1778463967538,34.91,81423.77,0.0,0.88021,0.00012,9.55684]
[1778463972574,34.91,81419.68,0.0,0.87971,0.00012,9.58441]
[1778463977609,34.91,81419.48,0.0,0.87968,0.00012,9.58623]
[1778463980629,34.91,81414.16,0.0,0.87905,0.00012,9.62096]
[1778463982744,34.91,81406.0,0.0,0.87807,0.00012,9.67492]
[1778463988691,34.91,81405.01,0.0,0.87794,0.00012,9.68167]
[1778463990701,34.91,81417.6,0.0,0.87947,0.00012,9.59816]
[1778463991708,34.91,81423.49,0.0,0.88024,0.00012,9.5528]
[1778463996742,34.91,81422.58,0.0,0.88014,0.00012,9.55829]
[1778464001779,34.91,81422.54,0.0,0.88013,0.00012,9.55889]
[1778464006820,34.91,81419.05,0.0,0.8797,0.00012,9.58253]
[1778464011850,34.91,81424.35,0.0,0.88037,0.00012,9.54568]
[1778464016884,34.9,81423.35,0.0,0.88028,0.00012,9.55033]
[1778464019906,34.9,81416.14,0.0,0.87943,0.00012,9.59713]
[1778464022927,34.9,81409.16,0.0,0.87859,0.00012,9.64367]
[1778464026955,34.9,81414.21,0.0,0.8792,0.00012,9.60999]
[1778464031991,34.9,81414.76,0.0,0.87928,0.00012,9.60565]
[1778464037026,34.9,81414.93,0.0,0.87931,0.00012,9.60383]
[1778464041058,34.9,81420.67,0.0,0.88002,0.00012,9.565]
[1778464042066,34.89,81425.21,0.0,0.88057,0.00012,9.53457]
[1778464046089,34.89,81435.08,0.0,0.88176,0.00012,9.46799]
[1778464047097,34.89,81438.96,0.0,0.88223,0.00012,9.44214]
[1778464050119,34.89,81446.14,0.0,0.88309,0.00012,9.39415]
[1778464051125,34.89,81451.59,0.0,0.88379,0.00012,9.35192]
[1778464055152,34.89,81454.51,0.0,0.88414,0.00012,9.33231]
[1778464060188,34.88,81455.92,0.0,0.88432,0.00012,9.32254]
[1778464061194,34.88,81461.64,0.0,0.88499,0.00012,9.28486]
[1778464062201,34.88,81465.21,0.0,0.8854,0.00012,9.26137]
[1778464064216,34.88,81470.72,0.0,0.88604,0.00012,9.22527]
[1778464066230,34.88,81462.13,0.0,0.88504,0.00012,9.2816]
[1778464067237,34.88,81456.76,0.0,0.88442,0.00012,9.31676]
[1778464072272,34.88,81455.89,0.0,0.88433,0.00012,9.32186]
[1778464077309,34.88,81454.07,0.0,0.88413,0.00012,9.3332]
[1778464079327,34.88,81448.96,0.0,0.88353,0.00012,9.36648]
[1778464084358,34.88,81443.8,0.0,0.88295,0.00012,9.39938]
[1778464088384,34.87,81437.37,0.0,0.8822,0.00012,9.44078]
[1778464093514,34.87,81435.91,0.0,0.88206,0.00012,9.44885]
[1778464099462,34.87,81435.07,0.0,0.88199,0.00012,9.45288]
[1778464102489,34.86,81440.97,0.0,0.8827,0.00012,9.41308]
[1778464103584,34.86,81446.21,0.0,0.88332,0.00012,9.37833]
[1778464109533,34.86,81446.05,0.0,0.88332,0.00012,9.37819]
[1778464114568,34.86,81444.27,0.0,0.8832,0.00012,9.38262]
[1778464119604,34.85,81450.79,0.0,0.88398,0.00012,9.33871]
[1778464122624,34.85,81457.33,0.0,0.88475,0.00012,9.29536]
[1778464126796,34.85,81460.31,0.0,0.8851,0.00012,9.27533]
[1778464127803,34.85,81464.35,0.0,0.88557,0.00012,9.24873]
[1778464133701,34.85,81464.43,0.0,0.88559,0.00012,9.24804]
[1778464138736,34.85,81463.87,0.0,0.88552,0.00012,9.2516]
[1778464141757,34.85,81470.51,0.0,0.88629,0.00012,9.20802]
[1778464146792,34.85,81471.28,0.0,0.88638,0.00012,9.20325]
[1778464151827,34.85,81478.14,0.0,0.88716,0.00011,9.1587]
[1778464156862,34.86,81482.03,0.0,0.88759,0.00011,9.13412]
[1778464158014,34.86,81491.93,0.0,0.88872,0.00011,9.06937]
[1778464160890,34.86,81497.46,0.0,0.88935,0.00011,9.0332]
[1778464164918,34.86,81518.41,0.0,0.8917,0.00011,8.89722]
[1778464166935,34.86,81535.42,0.0,0.89359,0.00011,8.78699]
[1778464170966,34.85,81541.57,0.0,0.89427,0.00011,8.74723]
[1778464171970,34.85,81546.9,0.0,0.89491,0.00011,8.70684]
[1778464177006,34.86,81544.8,0.0,0.89468,0.00011,8.72055]
[1778464180027,34.86,81555.44,0.0,0.89584,0.00011,8.65229]
[1778464186068,34.86,81555.63,0.0,0.89584,0.00011,8.65189]
[1778464188225,34.86,81567.69,0.0,0.89714,0.00011,8.57493]
[1778464194127,34.86,81563.81,0.0,0.8967,0.00011,8.60119]
[1778464199160,34.87,81560.37,0.0,0.89631,0.00011,8.62447]
[1778464204196,34.87,81559.35,0.0,0.89618,0.00011,8.63211]
[1778464208224,34.87,81541.18,0.0,0.89419,0.00011,8.74977]
[1778464209231,34.87,81538.91,0.0,0.89394,0.00011,8.76444]
[1778464214266,34.87,81540.4,0.0,0.8941,0.00011,8.75495]
[1778464217287,34.87,81534.74,0.0,0.89347,0.00011,8.79149]
[1778464218436,34.87,81536.78,0.0,0.8937,0.00011,8.77824]
[1778464224337,34.87,81536.02,0.0,0.89362,0.00011,8.78296]
[1778464228506,34.87,81532.12,0.0,0.8932,0.00011,8.80773]
[1778464234406,34.87,81534.72,0.0,0.89356,0.00011,8.78419]
[1778464239441,34.87,81535.96,0.0,0.8937,0.00011,8.77567]
[1778464244477,34.87,81537.16,0.0,0.89384,0.00011,8.76732]
[1778464249511,34.86,81539.34,0.0,0.89409,0.00011,8.7527]
[1778464254551,34.86,81529.64,0.0,0.89304,0.00011,8.81456]
[1778464259583,34.86,81529.95,0.0,0.89309,0.00011,8.81135]
[1778464264619,34.86,81531.21,0.0,0.89325,0.00011,8.8021]
[1778464269658,34.85,81527.09,0.0,0.89281,0.00011,8.82754]
[1778464270663,34.85,81517.06,0.0,0.8917,0.00011,8.89253]
[1778464271671,34.85,81504.51,0.0,0.89029,0.00011,8.97395]
[1778464272705,34.85,81499.47,0.0,0.88973,0.00011,9.00664]
[1778464274693,34.85,81492.89,0.0,0.88898,0.00011,9.04979]
[1778464278857,34.85,81486.79,0.0,0.88827,0.00011,9.09009]
[1778464281742,34.85,81480.55,0.0,0.88755,0.00011,9.13116]
[1778464286778,34.86,81479.07,0.0,0.88737,0.00011,9.14143]
[1778464291819,34.86,81480.78,0.0,0.88762,0.00011,9.12466]
[1778464296853,34.86,81479.13,0.0,0.88742,0.00011,9.13603]
[1778464298999,34.86,81473.12,0.0,0.88673,0.00012,9.17552]
[1778464301888,34.86,81463.86,0.0,0.88566,0.00012,9.23639]
[1778464303902,34.86,81453.25,0.0,0.88442,0.00012,9.30595]
[1778464309072,34.86,81459.83,0.0,0.8852,0.00012,9.26218]
[1778464314980,34.86,81457.83,0.0,0.88498,0.00012,9.27473]
[1778464319142,34.86,81449.14,0.0,0.88397,0.00012,9.33134]
[1778464321021,34.85,81454.35,0.0,0.88459,0.00012,9.29665]
[1778464326056,34.85,81456.28,0.0,0.88483,0.00012,9.2831]
[1778464329214,34.85,81465.19,0.0,0.88587,0.00012,9.22406]
[1778464330087,34.85,81465.19,0.0,0.88587,0.00012,9.22396]
[1778464335122,34.85,81461.62,0.0,0.88547,0.00012,9.24686]
[1778464340157,34.85,81462.12,0.0,0.88554,0.00012,9.24284]
[1778464341167,34.85,81471.34,0.0,0.88661,0.00012,9.1823]
[1778464344184,34.85,81475.6,0.0,0.8871,0.00012,9.15432]
[1778464347206,34.85,81483.0,0.0,0.88795,0.00011,9.106]
[1778464352243,34.85,81488.67,0.0,0.88865,0.00011,9.0633]
[1778464353249,34.85,81493.49,0.0,0.88919,0.00011,9.03202]
[1778464358285,34.85,81491.52,0.0,0.88895,0.00011,9.04594]
[1778464363320,34.85,81493.91,0.0,0.88922,0.00011,9.03084]
[1778464368357,34.86,81495.76,0.0,0.88941,0.00011,9.01998]
[1778464373390,34.86,81496.13,0.0,0.88942,0.00011,9.01914]
[1778464378424,34.86,81491.33,0.0,0.88885,0.00011,9.05195]
[1778464383459,34.87,81490.12,0.0,0.88869,0.00011,9.06137]
[1778464387488,34.87,81509.05,0.0,0.8908,0.00011,8.9394]
[1778464388496,34.87,81510.98,0.0,0.89101,0.00011,8.92737]
[1778464393530,34.88,81512.29,0.0,0.89114,0.00011,8.91972]
[1778464398565,34.88,81514.57,0.0,0.89138,0.00011,8.906]
[1778464402592,34.88,81522.41,0.0,0.89224,0.00011,8.85608]
[1778464407629,34.88,81524.51,0.0,0.89245,0.00011,8.84364]
[1778464412664,34.89,81527.5,0.0,0.89283,0.00011,8.81932]
[1778464417702,34.89,81530.14,0.0,0.8931,0.00011,8.80349]
[1778464422735,34.89,81531.41,0.0,0.89322,0.00011,8.79642]
[1778464425757,34.89,81526.38,0.0,0.89265,0.00011,8.82959]
[1778464430791,34.9,81525.1,0.0,0.89249,0.00011,8.83896]
[1778464435825,34.9,81524.16,0.0,0.89237,0.00011,8.8461]
[1778464440861,34.9,81526.1,0.0,0.89257,0.00011,8.83466]
[1778464442876,34.9,81531.96,0.0,0.89321,0.00011,8.79735]
[1778464447910,34.91,81534.21,0.0,0.89343,0.00011,8.78425]
[1778464452945,34.91,81534.54,0.0,0.89345,0.00011,8.78326]
[1778464457980,34.91,81535.8,0.0,0.89356,0.00011,8.77683]
[1778464464042,34.92,81536.19,0.0,0.89357,0.00011,8.77599]
[1778464469068,34.92,81538.52,0.0,0.89381,0.00011,8.7624]
[1778464473098,34.93,81531.7,0.0,0.8931,0.00011,8.8013]
[1778464474105,34.93,81520.53,0.0,0.89186,0.00011,8.87356]
[1778464478134,34.93,81515.49,0.0,0.89125,0.00011,8.90899]
[1778464483168,34.94,81516.37,0.0,0.89133,0.00011,8.90425]
[1778464487197,34.94,81509.64,0.0,0.89055,0.00011,8.94918]
[1778464488205,34.94,81503.93,0.0,0.88991,0.00011,8.98652]
[1778464489210,34.94,81496.48,0.0,0.88906,0.00011,9.03516]
[1778464490341,34.94,81490.19,0.0,0.88834,0.00011,9.07625]
[1778464496259,34.94,81484.43,0.0,0.88767,0.00011,9.11451]
[1778464499280,34.94,81478.43,0.0,0.88698,0.00011,9.15394]
[1778464504316,34.95,81478.05,0.0,0.88693,0.00011,9.15684]
[1778464509352,34.95,81476.41,0.0,0.88673,0.00012,9.16801]
[1778464513378,34.95,81470.2,0.0,0.88601,0.00012,9.20896]
[1778464514386,34.95,81454.91,0.0,0.88423,0.00012,9.30908]
[1778464519421,34.95,81457.58,0.0,0.88455,0.00012,9.29128]
[1778464523449,34.94,81451.16,0.0,0.88381,0.00012,9.33288]
[1778464528485,34.94,81448.32,0.0,0.88349,0.00012,9.3506]
[1778464530499,34.94,81455.57,0.0,0.88435,0.00012,9.30266]
[1778464532514,34.94,81460.67,0.0,0.88501,0.00012,9.26276]
[1778464533520,34.94,81470.61,0.0,0.88617,0.00012,9.1976]
[1778464534527,34.94,81471.12,0.0,0.88622,0.00012,9.19427]
[1778464539563,34.94,81475.85,0.0,0.88677,0.00012,9.16338]
[1778464544598,34.94,81473.71,0.0,0.88652,0.00012,9.17762]
[1778464549632,34.94,81475.71,0.0,0.88675,0.00012,9.16472]
[1778464554668,34.94,81470.85,0.0,0.88618,0.00012,9.19648]
[1778464559703,34.94,81467.92,0.0,0.88585,0.00012,9.21557]
[1778464563744,34.94,81460.09,0.0,0.88494,0.00012,9.26663]
[1778464568780,34.94,81456.16,0.0,0.88449,0.00012,9.29182]
[1778464573814,34.94,81460.07,0.0,0.88497,0.00012,9.26515]
[1778464578849,34.93,81456.33,0.0,0.88455,0.00012,9.28886]
[1778464583884,34.93,81457.63,0.0,0.88471,0.00012,9.27963]
[1778464588919,34.93,81454.55,0.0,0.88437,0.00012,9.2988]
[1778464593953,34.93,81458.68,0.0,0.88493,0.00012,9.26461]
[1778464594961,34.93,81469.1,0.0,0.88614,0.00012,9.19629]
[1778464595967,34.93,81475.27,0.0,0.88685,0.00012,9.15594]
[1778464601120,34.93,81476.42,0.0,0.88698,0.00012,9.14846]
[1778464608056,34.93,81477.38,0.0,0.8871,0.00011,9.14216]
[1778464610066,34.93,81486.75,0.0,0.88817,0.00011,9.08114]
[1778464615101,34.93,81484.08,0.0,0.88785,0.00011,9.09906]
[1778464620136,34.93,81488.63,0.0,0.88836,0.00011,9.06993]
[1778464625171,34.93,81485.47,0.0,0.88801,0.00011,9.08993]
[1778464631337,34.93,81483.56,0.0,0.8878,0.00011,9.10191]
[1778464637255,34.93,81473.91,0.0,0.88668,0.00012,9.16575]
[1778464642289,34.93,81472.62,0.0,0.88652,0.00012,9.17466]
[1778464647326,34.93,81462.82,0.0,0.88538,0.00012,9.23915]
[1778464648332,34.93,81457.22,0.0,0.88473,0.00012,9.27583]
[1778464650345,34.93,81451.57,0.0,0.88407,0.00012,9.31277]
[1778464654374,34.93,81445.42,0.0,0.88342,0.00012,9.34651]
[1778464659409,34.93,81442.61,0.0,0.88311,0.00012,9.36416]
[1778464664449,34.93,81439.57,0.0,0.88276,0.00012,9.38344]
[1778464669479,34.92,81438.83,0.0,0.88269,0.00012,9.38738]
[1778464674522,34.92,81438.76,0.0,0.8827,0.00012,9.38692]
[1778464679557,34.92,81445.41,0.0,0.8835,0.00012,9.3423]
[1778464681688,34.92,81451.81,0.0,0.88425,0.00012,9.29988]
[1778464687612,34.92,81455.74,0.0,0.88472,0.00012,9.27364]
[1778464692647,34.92,81456.89,0.0,0.88486,0.00012,9.26565]
[1778464697683,34.91,81452.36,0.0,0.88434,0.00012,9.29483]
[1778464702719,34.91,81454.39,0.0,0.88459,0.00012,9.2808]
[1778464707754,34.91,81458.59,0.0,0.88509,0.00012,9.25258]
[1778464708760,34.91,81464.88,0.0,0.88583,0.00012,9.21135]
[1778464709767,34.91,81466.93,0.0,0.88607,0.00012,9.19782]
[1778464714801,34.91,81465.9,0.0,0.88601,0.00012,9.19834]
[1778464716818,34.91,81472.6,0.0,0.88678,0.00012,9.15448]
[1778464718830,34.91,81476.75,0.0,0.88726,0.00011,9.1274]
[1778464723865,34.91,81477.05,0.0,0.88729,0.00011,9.12553]
[1778464728901,34.91,81472.45,0.0,0.88676,0.00012,9.15568]
[1778464729907,34.91,81474.42,0.0,0.88699,0.00012,9.14276]
[1778464733934,34.91,81481.26,0.0,0.88778,0.00011,9.09806]
[1778464735949,34.91,81481.12,0.0,0.88776,0.00011,9.0991]
[1778464740983,34.91,81479.68,0.0,0.88758,0.00011,9.10902]
[1778464746020,34.91,81484.63,0.0,0.88814,0.00011,9.07726]
[1778464751057,34.92,81486.96,0.0,0.8884,0.00011,9.0628]
[1778464756090,34.92,81486.04,0.0,0.88828,0.00011,9.0694]
[1778464761124,34.92,81486.63,0.0,0.88834,0.00011,9.06614]
[1778464766160,34.92,81489.07,0.0,0.8886,0.00011,9.05091]
[1778464770190,34.92,81493.17,0.0,0.88906,0.00011,9.02487]
[1778464774216,34.92,81501.61,0.0,0.89007,0.00011,8.96412]
[1778464775233,34.92,81507.41,0.0,0.89072,0.00011,8.92659]
[1778464778247,34.92,81513.37,0.0,0.8914,0.00011,8.88782]
[1778464782393,34.92,81505.62,0.0,0.89052,0.00011,8.93819]
[1778464785294,34.92,81503.81,0.0,0.89032,0.00011,8.95011]
[1778464791337,34.92,81501.66,0.0,0.89007,0.00011,8.96432]
[1778464795367,34.93,81488.57,0.0,0.88858,0.00011,9.04988]
[1778464796372,34.93,81488.61,0.0,0.88858,0.00011,9.04983]
[1778464801408,34.93,81487.79,0.0,0.88847,0.00011,9.05624]
[1778464802533,34.93,81494.69,0.0,0.88925,0.00011,9.01153]
[1778464808464,34.93,81494.18,0.0,0.88917,0.00011,9.01593]
[1778464810471,34.93,81504.6,0.0,0.89035,0.00011,8.9485]
[1778464811479,34.93,81505.57,0.0,0.89045,0.00011,8.94228]
[1778464814498,34.93,81499.97,0.0,0.88982,0.00011,8.9789]
[1778464817519,34.93,81492.93,0.0,0.88902,0.00011,9.02476]
[1778464818529,34.93,81490.93,0.0,0.88879,0.00011,9.03773]
[1778464819534,34.93,81484.53,0.0,0.88806,0.00011,9.07942]
[1778464821548,34.93,81485.62,0.0,0.88818,0.00011,9.07242]
[1778464826584,34.94,81492.3,0.0,0.88893,0.00011,9.02978]
[1778464830617,34.94,81480.54,0.0,0.88758,0.00011,9.10661]
[1778464835652,34.94,81480.5,0.0,0.88763,0.00011,9.10141]
[1778464840688,34.94,81475.67,0.0,0.88706,0.00012,9.134]
[1778464845727,34.94,81472.32,0.0,0.88665,0.00012,9.15703]
[1778464850762,34.95,81471.26,0.0,0.88652,0.00012,9.16433]
[1778464855797,34.95,81473.84,0.0,0.88682,0.00012,9.14745]
[1778464860832,34.95,81473.0,0.0,0.88672,0.00012,9.1529]
[1778464865867,34.95,81470.17,0.0,0.88638,0.00012,9.17215]
[1778464870907,34.95,81470.35,0.0,0.88639,0.00012,9.17185]
[1778464875943,34.95,81468.6,0.0,0.88618,0.00012,9.18393]
[1778464877953,34.95,81463.58,0.0,0.88559,0.00012,9.21724]
[1778464882019,34.95,81463.16,0.0,0.88553,0.00012,9.22029]
[1778464886038,34.95,81461.97,0.0,0.8854,0.00012,9.22758]
[1778464891072,34.95,81462.69,0.0,0.88554,0.00012,9.21701]
[1778464896107,34.95,81461.69,0.0,0.88542,0.00012,9.22378]
[1778464901144,34.95,81462.02,0.0,0.88546,0.00012,9.22177]
[1778464906177,34.95,81460.55,0.0,0.88529,0.00012,9.2315]
[1778464911213,34.95,81462.15,0.0,0.88547,0.00012,9.22101]
[1778464916249,34.96,81469.88,0.0,0.88637,0.00012,9.17059]
[1778464921286,34.96,81466.26,0.0,0.88594,0.00012,9.19448]
[1778464923383,34.96,81440.88,0.0,0.88298,0.00012,9.36097]
[1778464924306,34.96,81442.06,0.0,0.88312,0.00012,9.35308]
[1778464927327,34.95,81441.78,0.0,0.88309,0.00012,9.35437]
[1778464933454,34.95,81458.1,0.0,0.88503,0.00012,9.24621]
[1778464935383,34.95,81463.7,0.0,0.88568,0.00012,9.20932]
[1778464936390,34.95,81472.72,0.0,0.88672,0.00012,9.15035]
[1778464937397,34.95,81474.52,0.0,0.88693,0.00012,9.13868]
[1778464942433,34.95,81481.44,0.0,0.88772,0.00011,9.09364]
[1778464943525,34.95,81482.42,0.0,0.88784,0.00011,9.08709]
[1778464949482,34.95,81484.05,0.0,0.88804,0.00011,9.07554]
[1778464950488,34.95,81491.61,0.0,0.8889,0.00011,9.02632]
[1778464951496,34.95,81491.0,0.0,0.8889,0.00011,9.02405]
[1778464956530,34.95,81498.36,0.0,0.88973,0.00011,8.97609]
[1778464960559,34.95,81502.04,0.0,0.89012,0.00011,8.95415]
[1778464965593,34.97,81509.53,0.0,0.89086,0.00011,8.91138]
[1778464968616,34.98,81514.72,0.0,0.89138,0.00011,8.88146]
[1778464972645,35.0,81526.0,0.0,0.89252,0.00011,8.81554]
[1778464973652,35.01,81528.64,0.0,0.89272,0.00011,8.80368]
[1778464978685,35.03,81527.03,0.0,0.89239,0.00011,8.82327]
[1778464981706,35.05,81521.61,0.0,0.89167,0.00011,8.86494]
[1778464982713,35.05,81521.9,0.0,0.8917,0.00011,8.86323]
[1778464984727,35.05,81528.51,0.0,0.89243,0.00011,8.82101]
[1778464986741,35.06,81529.13,0.0,0.89242,0.00011,8.82163]
[1778464991776,35.08,81529.73,0.0,0.8924,0.00011,8.82307]
[1778464993878,35.08,81536.34,0.0,0.89312,0.00011,8.78107]
[1778464997818,35.08,81538.32,0.0,0.89333,0.00011,8.76875]
[1778465002853,35.08,81534.87,0.0,0.89293,0.00011,8.79206]
[1778465003948,35.08,81535.6,0.0,0.89301,0.00011,8.78727]
[1778465009904,35.08,81538.68,0.0,0.89336,0.00011,8.76696]
[1778465010908,35.08,81528.91,0.0,0.89229,0.00011,8.82964]
[1778465011916,35.08,81522.79,0.0,0.89167,0.00011,8.86269]
[1778465012923,35.08,81521.94,0.0,0.89157,0.00011,8.8683]
[1778465017958,35.08,81519.09,0.0,0.89125,0.00011,8.88732]
[1778465022993,35.08,81525.4,0.0,0.89195,0.00011,8.84657]
[1778465028035,35.08,81525.35,0.0,0.89196,0.00011,8.84596]
[1778465029037,35.08,81518.17,0.0,0.89116,0.00011,8.89203]
[1778465030043,35.08,81519.29,0.0,0.89129,0.00011,8.88455]
[1778465035078,35.08,81520.6,0.0,0.89143,0.00011,8.87673]
[1778465040117,35.08,81518.54,0.0,0.89119,0.00011,8.89064]
[1778465042130,35.08,81530.8,0.0,0.89255,0.00011,8.81196]
[1778465043136,35.08,81546.34,0.0,0.89426,0.00011,8.71205]
[1778465044143,35.08,81551.7,0.0,0.89484,0.00011,8.67764]
[1778465047179,35.08,81552.55,0.0,0.89494,0.00011,8.67234]
[1778465049183,35.08,81545.44,0.0,0.89416,0.00011,8.71797]
[1778465050192,35.08,81544.05,0.0,0.894,0.00011,8.72694]
[1778465054225,35.08,81536.34,0.0,0.89316,0.00011,8.77637]
[1778465057241,35.08,81538.72,0.0,0.89342,0.00011,8.76095]
[1778465062275,35.08,81535.12,0.0,0.89302,0.00011,8.78423]
[1778465067312,35.08,81533.98,0.0,0.8929,0.00011,8.79166]
[1778465072351,35.08,81532.41,0.0,0.89279,0.00011,8.79522]
[1778465074449,35.08,81521.75,0.0,0.89161,0.00011,8.86385]
[1778465076373,35.08,81520.93,0.0,0.89151,0.00011,8.8694]
[1778465081409,35.09,81520.64,0.0,0.89147,0.00011,8.87186]
[1778465086443,35.09,81524.63,0.0,0.89191,0.00011,8.84642]
[1778465093493,35.08,81523.91,0.0,0.89185,0.00011,8.85003]
[1778465094588,35.08,81517.97,0.0,0.89119,0.00011,8.88805]
[1778465096514,35.08,81518.2,0.0,0.89122,0.00011,8.886]
[1778465101549,35.08,81516.54,0.0,0.89106,0.00011,8.89521]
[1778465106584,35.07,81517.82,0.0,0.89124,0.00011,8.88533]
[1778465113633,35.07,81517.62,0.0,0.89125,0.00011,8.88445]
[1778465118667,35.06,81519.07,0.0,0.89144,0.00011,8.87358]
[1778465123703,35.06,81520.21,0.0,0.89159,0.00011,8.86473]
[1778465127730,35.06,81525.54,0.0,0.8922,0.00011,8.82927]
[1778465130752,35.05,81517.3,0.0,0.8913,0.00011,8.88163]
[1778465131760,35.05,81513.86,0.0,0.89098,0.00011,8.89733]
[1778465132782,35.05,81500.94,0.0,0.88953,0.00011,8.98081]
[1778465133781,35.05,81495.42,0.0,0.8889,0.00011,9.01678]
[1778465136805,35.05,81504.71,0.0,0.88995,0.00011,8.95682]
[1778465137811,35.06,81508.81,0.0,0.8904,0.00011,8.93055]
[1778465138818,35.06,81515.08,0.0,0.89111,0.00011,8.89006]
[1778465139825,35.06,81516.04,0.0,0.89121,0.00011,8.88394]
[1778465144949,35.06,81517.82,0.0,0.89141,0.00011,8.87289]
[1778465152916,35.06,81515.14,0.0,0.89109,0.00011,8.89105]
[1778465153923,35.06,81525.57,0.0,0.89225,0.00011,8.82393]
[1778465154930,35.06,81534.42,0.0,0.89323,0.00011,8.76723]
[1778465155937,35.06,81533.51,0.0,0.89313,0.00011,8.77288]
[1778465160972,35.06,81532.51,0.0,0.89303,0.00011,8.77884]
[1778465161980,35.06,81527.05,0.0,0.89242,0.00011,8.81383]
[1778465162986,35.06,81524.6,0.0,0.89216,0.00011,8.82942]
[1778465165094,35.06,81492.82,0.0,0.88858,0.00011,9.03487]
[1778465166008,35.06,81492.82,0.0,0.88858,0.00011,9.03508]
[1778465167016,35.06,81486.77,0.0,0.88789,0.00011,9.07436]
[1778465168022,35.06,81487.1,0.0,0.88793,0.00011,9.07237]
[1778465172051,35.06,81480.28,0.0,0.88714,0.00011,9.11729]
[1778465176078,35.06,81479.33,0.0,0.88702,0.00011,9.12379]
[1778465181113,35.06,81479.83,0.0,0.88707,0.00011,9.12089]
[1778465186149,35.06,81484.29,0.0,0.88758,0.00011,9.09237]
[1778465187155,35.06,81479.08,0.0,0.88698,0.00011,9.12626]
[1778465189170,35.06,81478.1,0.0,0.88686,0.00011,9.13277]
[1778465194205,35.06,81481.65,0.0,0.88733,0.00011,9.10379]
[1778465199240,35.07,81489.51,0.0,0.88822,0.00011,9.05315]
[1778465200250,35.06,81494.91,0.0,0.88884,0.00011,9.0179]
[1778465201254,35.06,81496.5,0.0,0.88902,0.00011,9.00745]
[1778465202263,35.06,81492.07,0.0,0.88852,0.00011,9.03609]
[1778465207296,35.06,81486.34,0.0,0.88786,0.00011,9.07333]
[1778465212332,35.07,81482.92,0.0,0.88746,0.00011,9.09628]
[1778465217368,35.07,81474.25,0.0,0.88645,0.00012,9.15332]
[1778465218374,35.07,81469.02,0.0,0.88585,0.00012,9.18766]
[1778465221396,35.07,81468.44,0.0,0.88578,0.00012,9.19151]
[1778465226430,35.07,81468.23,0.0,0.88575,0.00012,9.19307]
[1778465230457,35.07,81462.46,0.0,0.88508,0.00012,9.23072]
[1778465232472,35.07,81461.12,0.0,0.88493,0.00012,9.23934]
[1778465233479,35.07,81456.02,0.0,0.88433,0.00012,9.27259]
[1778465235587,35.07,81447.26,0.0,0.88332,0.00012,9.32942]
[1778465240528,35.07,81421.36,0.0,0.88025,0.00012,9.49899]
[1778465241535,35.07,81413.69,0.0,0.87933,0.00012,9.54943]
[1778465242543,35.07,81411.57,0.0,0.87908,0.00012,9.56326]
[1778465246571,35.06,81395.76,0.0,0.87717,0.00012,9.66699]
[1778465247577,35.06,81385.35,0.0,0.8759,0.00012,9.7356]
[1778465248584,35.06,81380.64,0.0,0.87533,0.00012,9.76672]
[1778465252619,35.06,81352.98,0.0,0.87196,0.00013,9.94367]
[1778465253626,35.05,81346.08,0.0,0.87116,0.00013,9.98558]
[1778465254639,35.03,81354.38,0.0,0.87236,0.00013,9.92199]
[1778465255733,35.03,81361.24,0.0,0.87323,0.00012,9.87598]
[1778465260676,34.99,81372.22,0.0,0.87482,0.00012,9.79065]
[1778465262689,34.99,81379.12,0.0,0.87569,0.00012,9.74415]
[1778465267724,34.98,81382.82,0.0,0.87618,0.00012,9.71744]
[1778465270744,34.98,81388.11,0.0,0.87685,0.00012,9.68118]
[1778465273766,34.98,81393.23,0.0,0.87749,0.00012,9.64624]
[1778465275873,34.98,81398.27,0.0,0.87812,0.00012,9.61228]
[1778465278800,34.97,81403.19,0.0,0.87873,0.00012,9.57899]
[1778465282830,34.97,81392.1,0.0,0.8774,0.00012,9.65152]
[1778465284844,34.97,81386.57,0.0,0.87673,0.00012,9.68786]
[1778465285850,34.97,81379.72,0.0,0.87589,0.00012,9.73324]
[1778465288871,34.97,81389.56,0.0,0.8771,0.00012,9.66769]
[1778465289883,34.97,81398.25,0.0,0.87816,0.00012,9.60986]
[1778465292899,34.97,81404.24,0.0,0.8789,0.00012,9.56964]
[1778465297934,34.97,81405.89,0.0,0.8791,0.00012,9.55886]
[1778465299949,34.97,81414.08,0.0,0.88008,0.00012,9.50502]
[1778465301963,34.97,81405.66,0.0,0.87906,0.00012,9.56091]
[1778465304983,34.97,81400.49,0.0,0.87843,0.00012,9.59527]
[1778465309013,34.97,81391.33,0.0,0.87731,0.00012,9.65622]
[1778465314049,34.97,81393.21,0.0,0.87762,0.00012,9.63674]
[1778465319084,34.97,81392.99,0.0,0.87761,0.00012,9.63693]
[1778465324119,34.97,81397.47,0.0,0.87816,0.00012,9.6073]
[1778465327142,34.96,81406.72,0.0,0.87929,0.00012,9.54583]
[1778465328148,34.96,81412.86,0.0,0.88003,0.00012,9.50518]
[1778465333183,34.96,81413.45,0.0,0.8801,0.00012,9.50095]
[1778465337215,34.96,81396.72,0.0,0.87808,0.00012,9.6117]
[1778465342253,34.96,81395.05,0.0,0.87787,0.00012,9.62287]
[1778465343259,34.96,81402.5,0.0,0.87878,0.00012,9.57364]
[1778465344266,34.96,81411.57,0.0,0.87987,0.00012,9.51385]
[1778465346281,34.97,81405.53,0.0,0.87914,0.00012,9.55406]
[1778465351316,34.97,81405.43,0.0,0.87911,0.00012,9.55537]
[1778465356443,34.97,81412.26,0.0,0.87994,0.00012,9.51022]
[1778465360378,34.97,81419.26,0.0,0.88078,0.00012,9.46387]
[1778465365415,34.97,81419.61,0.0,0.88082,0.00012,9.46161]
[1778465367428,34.97,81413.18,0.0,0.88005,0.00012,9.50408]
[1778465368436,34.97,81412.86,0.0,0.88001,0.00012,9.50615]
[1778465373470,34.97,81412.44,0.0,0.88003,0.00012,9.50242]
[1778465377500,34.97,81400.24,0.0,0.87855,0.00012,9.58323]
[1778465378504,34.97,81395.84,0.0,0.87801,0.00012,9.61248]
[1778465380520,34.97,81394.54,0.0,0.87785,0.00012,9.62122]
[1778465385553,34.97,81396.17,0.0,0.87804,0.00012,9.61093]
[1778465390589,34.97,81390.24,0.0,0.87733,0.00012,9.64981]
[1778465395624,34.96,81390.81,0.0,0.87742,0.00012,9.64477]
[1778465400664,34.96,81403.85,0.0,0.87903,0.00012,9.55712]
[1778465401668,34.96,81402.58,0.0,0.87888,0.00012,9.56538]
[1778465406793,34.95,81402.62,0.0,0.87893,0.00012,9.56231]
[1778465412748,34.95,81403.62,0.0,0.87909,0.00012,9.5535]
[1778465417788,34.94,81402.39,0.0,0.87898,0.00012,9.5595]
[1778465420805,34.94,81395.99,0.0,0.87823,0.00012,9.60055]
[1778465425839,34.93,81396.08,0.0,0.87828,0.00012,9.59761]
[1778465428863,34.93,81403.71,0.0,0.87923,0.00012,9.54572]
[1778465432888,34.93,81395.51,0.0,0.87831,0.00012,9.59326]
[1778465437922,34.92,81395.39,0.0,0.87831,0.00012,9.59317]
[1778465442959,34.92,81399.7,0.0,0.87885,0.00012,9.56385]
[1778465447084,34.92,81412.08,0.0,0.88036,0.00012,9.48148]
[1778465449000,34.92,81414.08,0.0,0.8806,0.00012,9.46788]
[1778465454036,34.92,81416.83,0.0,0.88093,0.00012,9.45014]
[1778465459070,34.92,81417.18,0.0,0.88096,0.00012,9.44824]
[1778465464105,34.92,81420.3,0.0,0.88133,0.00012,9.42796]
[1778465465112,34.92,81426.97,0.0,0.88213,0.00012,9.38372]
[1778465466120,34.92,81428.04,0.0,0.88226,0.00012,9.37648]
[1778465471161,34.92,81428.56,0.0,0.88231,0.00012,9.37379]
[1778465477294,34.92,81430.11,0.0,0.8825,0.00012,9.36323]
[1778465483240,34.92,81430.02,0.0,0.88251,0.00012,9.36265]
[1778465490288,34.92,81431.94,0.0,0.88276,0.00012,9.34868]
[1778465495323,34.91,81431.59,0.0,0.8828,0.00012,9.34383]
[1778465500358,34.91,81431.44,0.0,0.8828,0.00012,9.34394]
[1778465501365,34.91,81439.05,0.0,0.8837,0.00012,9.29376]
[1778465506399,34.91,81433.41,0.0,0.88304,0.00012,9.33064]
[1778465511437,34.91,81431.69,0.0,0.88282,0.00012,9.34258]
[1778465516471,34.91,81433.64,0.0,0.88306,0.00012,9.32928]
[1778465521507,34.91,81435.9,0.0,0.88333,0.00012,9.31439]
[1778465523522,34.91,81447.26,0.0,0.88467,0.00012,9.23958]
[1778465525536,34.91,81440.71,0.0,0.8839,0.00012,9.28243]
[1778465530575,34.91,81440.23,0.0,0.88384,0.00012,9.28614]
[1778465535611,34.91,81440.48,0.0,0.88386,0.00012,9.28476]
[1778465536625,34.91,81434.71,0.0,0.88318,0.00012,9.32271]
[1778465537622,34.91,81408.31,0.0,0.88001,0.00012,9.49763]
[1778465539639,34.91,81394.55,0.0,0.87833,0.00012,9.58925]
[1778465540643,34.91,81392.3,0.0,0.87806,0.00012,9.60429]
[1778465542656,34.92,81380.74,0.0,0.87664,0.00012,9.68124]
[1778465543663,34.92,81380.86,0.0,0.87665,0.00012,9.68043]
[1778465548699,34.92,81380.19,0.0,0.87657,0.00012,9.6849]
[1778465553733,34.92,81382.85,0.0,0.87696,0.00012,9.66088]
[1778465556757,34.92,81394.25,0.0,0.87836,0.00012,9.5852]
[1778465557761,34.92,81394.98,0.0,0.87845,0.00012,9.58043]
[1778465561802,34.92,81403.13,0.0,0.87943,0.00012,9.52673]
[1778465562800,34.92,81409.84,0.0,0.88024,0.00012,9.48221]
[1778465563807,34.92,81407.72,0.0,0.87999,0.00012,9.49618]
[1778465567948,34.92,81399.57,0.0,0.879,0.00012,9.55013]
[1778465573876,34.92,81397.3,0.0,0.87871,0.00012,9.56621]
[1778465578912,34.92,81401.28,0.0,0.87917,0.00012,9.54096]
[1778465579919,34.92,81411.11,0.0,0.88035,0.00012,9.47613]
[1778465580927,34.92,81417.04,0.0,0.88106,0.00012,9.43726]
[1778465583947,34.93,81417.6,0.0,0.88111,0.00012,9.43466]
[1778465589989,34.93,81417.21,0.0,0.88102,0.00012,9.43935]
[1778465595027,34.94,81417.29,0.0,0.881,0.00012,9.44058]
[1778465600059,34.94,81421.88,0.0,0.88152,0.00012,9.41214]
[1778465605094,34.95,81430.46,0.0,0.88252,0.00012,9.35705]
[1778465606101,34.94,81434.17,0.0,0.88296,0.00012,9.3325]
[1778465610129,34.94,81437.54,0.0,0.88336,0.00012,9.31]
[1778465614157,34.94,81432.18,0.0,0.8828,0.00012,9.33872]
[1778465617177,34.94,81428.89,0.0,0.88241,0.00012,9.35998]
[1778465622215,34.94,81426.72,0.0,0.88217,0.00012,9.3734]
[1778465623223,34.94,81418.39,0.0,0.88117,0.00012,9.42846]
[1778465624228,34.94,81415.38,0.0,0.88081,0.00012,9.44866]
[1778465625235,34.94,81405.9,0.0,0.87966,0.00012,9.5116]
[1778465626242,34.94,81402.5,0.0,0.87924,0.00012,9.53431]
[1778465631278,34.95,81399.1,0.0,0.87881,0.00012,9.55775]
[1778465635306,34.95,81392.37,0.0,0.87798,0.00012,9.60316]
[1778465636314,34.95,81384.71,0.0,0.87704,0.00012,9.65415]
[1778465637320,34.95,81379.86,0.0,0.87644,0.00012,9.68645]
[1778465639337,34.95,81375.81,0.0,0.87594,0.00012,9.71344]
[1778465644369,34.95,81376.92,0.0,0.87608,0.00012,9.70609]
[1778465647390,34.95,81369.72,0.0,0.87519,0.00012,9.75397]
[1778465648520,34.95,81353.16,0.0,0.87312,0.00013,9.86424]
[1778465649407,34.95,81353.16,0.0,0.87312,0.00013,9.86435]
[1778465654439,34.95,81352.64,0.0,0.87306,0.00013,9.86772]
[1778465656452,34.95,81359.47,0.0,0.87392,0.00012,9.82194]
[1778465658590,34.95,81370.87,0.0,0.87534,0.00012,9.74563]
[1778465660481,34.95,81372.01,0.0,0.87549,0.00012,9.7378]
[1778465665517,34.94,81374.74,0.0,0.87583,0.00012,9.7192]
[1778465671557,34.94,81377.87,0.0,0.87629,0.00012,9.69174]
[1778465676594,34.94,81379.79,0.0,0.87653,0.00012,9.67875]
[1778465681628,34.94,81378.52,0.0,0.87638,0.00012,9.68696]
[1778465686669,34.94,81380.34,0.0,0.87661,0.00012,9.67465]
[1778465691700,34.94,81385.3,0.0,0.87722,0.00012,9.64161]
[1778465693715,34.94,81393.14,0.0,0.87818,0.00012,9.58965]
[1778465698879,34.94,81389.21,0.0,0.87769,0.00012,9.61615]
[1778465701778,34.94,81382.32,0.0,0.87684,0.00012,9.662]
[1778465702777,34.94,81366.74,0.0,0.87492,0.00012,9.76559]
[1778465703784,34.94,81367.1,0.0,0.87496,0.00012,9.76305]
[1778465706804,34.94,81361.2,0.0,0.87424,0.00012,9.8019]
[1778465709825,34.96,81359.08,0.0,0.87384,0.00012,9.82347]
[1778465712855,34.96,81349.36,0.0,0.8726,0.00013,9.88926]
[1778465714863,34.97,81344.73,0.0,0.87201,0.00013,9.92063]
[1778465719898,34.97,81340.98,0.0,0.87152,0.00013,9.94615]
[1778465721912,34.97,81335.73,0.0,0.87085,0.00013,9.9816]
[1778465722931,34.97,81323.05,0.0,0.86923,0.00013,10.06644]
[1778465723927,34.97,81302.26,0.0,0.86655,0.00013,10.206]
[1778465724934,34.97,81291.71,0.0,0.86517,0.00013,10.27697]
[1778465725941,34.97,81287.57,0.0,0.86462,0.00013,10.3051]
[1778465729970,34.97,81294.43,0.0,0.8655,0.00013,10.26001]
[1778465735013,34.98,81293.61,0.0,0.86544,0.00013,10.26011]
[1778465736057,34.98,81280.57,0.0,0.86373,0.00013,10.34779]
[1778465737024,34.98,81235.88,0.0,0.85774,0.00014,10.6492]
[1778465738030,34.98,81222.44,0.0,0.8559,0.00014,10.74]
[1778465739177,34.98,81220.15,0.0,0.85559,0.00014,10.75562]
[1778465741053,34.98,81211.8,0.0,0.85443,0.00014,10.81231]
[1778465742058,34.98,81206.81,0.0,0.85374,0.00014,10.8461]
[1778465743065,34.98,81200.12,0.0,0.85281,0.00014,10.89136]
[1778465744072,34.98,81193.75,0.0,0.85192,0.00014,10.93463]
[1778465745080,34.98,81184.63,0.0,0.85064,0.00014,10.99648]
[1778465746086,34.97,81188.42,0.0,0.85122,0.00014,10.96855]
[1778465749250,34.97,81182.63,0.0,0.85042,0.00014,11.00719]
[1778465753137,34.95,81192.66,0.0,0.85193,0.00014,10.93421]
[1778465754143,34.95,81202.64,0.0,0.85332,0.00014,10.86648]
[1778465755150,34.95,81204.8,0.0,0.85362,0.00014,10.85181]
[1778465759320,34.95,81210.28,0.0,0.85438,0.00014,10.81456]
[1778465763206,34.95,81213.48,0.0,0.85482,0.00014,10.793]
[1778465768240,34.95,81212.07,0.0,0.85462,0.00014,10.80285]
[1778465773284,34.96,81218.95,0.0,0.85556,0.00014,10.75668]
[1778465775297,34.96,81226.33,0.0,0.85657,0.00014,10.70708]
[1778465779464,34.96,81211.67,0.0,0.85453,0.00014,10.80715]
[1778465785373,34.96,81207.73,0.0,0.85398,0.00014,10.83421]
[1778465790407,34.96,81205.1,0.0,0.85361,0.00014,10.85223]
[1778465793428,34.96,81220.35,0.0,0.85578,0.00014,10.74284]
[1778465794435,34.96,81223.21,0.0,0.85618,0.00014,10.72336]
[1778465798467,34.96,81228.54,0.0,0.85691,0.00014,10.68695]
[1778465799604,34.96,81215.32,0.0,0.85511,0.00014,10.77604]
[1778465800478,34.96,81215.32,0.0,0.85511,0.00014,10.77566]
[1778465804507,34.96,81229.77,0.0,0.8571,0.00014,10.67781]
[1778465805512,34.96,81240.48,0.0,0.85856,0.00014,10.60504]
[1778465807528,34.95,81233.23,0.0,0.85758,0.00014,10.65363]
[1778465811555,34.95,81239.22,0.0,0.85842,0.00014,10.61229]
[1778465814576,34.95,81250.06,0.0,0.85989,0.00013,10.53873]
[1778465819747,34.95,81245.5,0.0,0.85928,0.00014,10.56904]
[1778465822633,34.95,81253.26,0.0,0.86033,0.00013,10.51632]
[1778465823640,34.95,81247.07,0.0,0.8595,0.00013,10.55799]
[1778465826661,34.95,81253.52,0.0,0.86038,0.00013,10.51416]
[1778465832715,34.95,81258.08,0.0,0.86099,0.00013,10.48326]
[1778465838745,34.95,81259.67,0.0,0.86121,0.00013,10.47246]
[1778465843783,34.95,81261.91,0.0,0.86151,0.00013,10.45724]
[1778465845803,34.95,81270.13,0.0,0.8626,0.00013,10.40191]
[1778465846803,34.95,81275.61,0.0,0.86333,0.00013,10.36481]
[1778465849961,34.94,81286.96,0.0,0.86484,0.00013,10.28766]
[1778465852845,34.94,81270.67,0.0,0.86277,0.00013,10.39034]
[1778465853852,34.94,81247.65,0.0,0.85969,0.00013,10.54545]
[1778465856875,34.94,81242.87,0.0,0.85906,0.00014,10.5772]
[1778465861908,34.94,81254.96,0.0,0.8607,0.00013,10.49475]
[1778465866943,34.94,81256.59,0.0,0.86093,0.00013,10.48321]
[1778465868956,34.94,81263.49,0.0,0.86186,0.00013,10.4365]
[1778465871980,34.94,81268.88,0.0,0.86258,0.00013,10.40011]
[1778465873992,34.94,81278.63,0.0,0.86387,0.00013,10.33444]
[1778465876011,34.94,81272.87,0.0,0.8631,0.00013,10.3734]
[1778465880041,34.94,81279.85,0.0,0.86402,0.00013,10.32655]
[1778465883060,34.94,81274.38,0.0,0.86329,0.00013,10.36369]
[1778465885074,34.94,81272.57,0.0,0.86305,0.00013,10.37596]
[1778465890109,34.94,81277.8,0.0,0.86374,0.00013,10.34094]
[1778465895144,34.94,81279.57,0.0,0.86397,0.00013,10.32934]
[1778465899171,34.94,81285.41,0.0,0.86473,0.00013,10.29027]
[1778465902193,34.94,81287.91,0.0,0.86505,0.00013,10.27382]
[1778465907227,34.94,81291.6,0.0,0.86552,0.00013,10.24963]
[1778465910394,34.94,81297.81,0.0,0.86634,0.00013,10.20749]
[1778465915284,34.94,81274.25,0.0,0.8633,0.00013,10.36047]
[1778465916291,34.94,81271.26,0.0,0.8629,0.00013,10.38066]
[1778465922333,34.94,81269.19,0.0,0.86262,0.00013,10.39471]
[1778465927367,34.95,81273.61,0.0,0.86321,0.00013,10.36513]
[1778465933411,34.95,81272.31,0.0,0.86303,0.00013,10.37392]
[1778465938445,34.95,81273.95,0.0,0.86325,0.00013,10.36287]
[1778465942476,34.95,81268.77,0.0,0.86256,0.00013,10.39775]
[1778465943483,34.95,81261.07,0.0,0.86154,0.00013,10.44964]
[1778465944490,34.94,81261.35,0.0,0.86158,0.00013,10.44765]
[1778465949525,34.94,81261.87,0.0,0.86166,0.00013,10.44367]
[1778465952546,34.94,81268.08,0.0,0.86249,0.00013,10.40153]
[1778465953553,34.94,81269.2,0.0,0.86264,0.00013,10.39395]
[1778465956574,34.94,81275.16,0.0,0.86343,0.00013,10.35378]
[1778465957581,34.94,81275.18,0.0,0.86343,0.00013,10.3537]
[1778465963623,34.94,81273.89,0.0,0.86325,0.00013,10.3628]
[1778465968664,34.94,81272.87,0.0,0.86311,0.00013,10.36999]
[1778465970792,34.95,81279.0,0.0,0.86392,0.00013,10.32881]
[1778465971790,34.94,81294.05,0.0,0.86597,0.00013,10.22104]
[1778465972797,34.94,81294.92,0.0,0.86609,0.00013,10.21489]
[1778465977832,34.94,81296.72,0.0,0.86635,0.00013,10.20139]
[1778465982867,34.94,81297.79,0.0,0.86652,0.00013,10.19271]
[1778465985888,34.93,81288.68,0.0,0.86534,0.00013,10.25329]
[1778465987902,34.93,81284.18,0.0,0.86474,0.00013,10.28389]
[1778465994954,34.94,81282.79,0.0,0.86454,0.00013,10.2942]
[1778466000996,34.94,81280.99,0.0,0.86429,0.00013,10.30682]
[1778466003010,34.94,81274.87,0.0,0.86348,0.00013,10.34813]
[1778466008046,34.94,81273.5,0.0,0.8633,0.00013,10.35762]
[1778466013081,34.94,81269.84,0.0,0.86281,0.00013,10.38246]
[1778466018115,34.94,81268.73,0.0,0.86265,0.00013,10.3902]
[1778466023153,34.94,81268.08,0.0,0.86256,0.00013,10.39488]
[1778466029194,34.94,81268.37,0.0,0.8626,0.00013,10.39311]
[1778466034242,34.94,81267.9,0.0,0.8626,0.00013,10.39018]
[1778466035241,34.94,81228.14,0.0,0.85723,0.00014,10.65874]
[1778466036249,34.94,81207.59,0.0,0.8544,0.00014,10.798]
[1778466037256,34.94,81206.58,0.0,0.85426,0.00014,10.80486]
[1778466040273,34.94,81212.08,0.0,0.85502,0.00014,10.7676]
[1778466041279,34.94,81215.22,0.0,0.85546,0.00014,10.74641]
[1778466045308,34.94,81220.39,0.0,0.85617,0.00014,10.71107]
[1778466048333,34.94,81228.38,0.0,0.85728,0.00014,10.65644]
[1778466049336,34.94,81229.44,0.0,0.85743,0.00014,10.64898]
[1778466051350,34.94,81237.1,0.0,0.85848,0.00014,10.59661]
[1778466052357,34.94,81243.23,0.0,0.85932,0.00014,10.55495]
[1778466053373,34.94,81245.61,0.0,0.85965,0.00014,10.53869]
[1778466055385,34.94,81239.88,0.0,0.85888,0.00014,10.57704]
[1778466060421,34.93,81240.85,0.0,0.85903,0.00014,10.56934]
[1778466065455,34.93,81243.24,0.0,0.85938,0.00014,10.5521]
[1778466069488,34.93,81248.25,0.0,0.86007,0.00013,10.51743]
[1778466074518,34.93,81250.14,0.0,0.86034,0.00013,10.50379]
[1778466076531,34.92,81258.66,0.0,0.86149,0.00013,10.44594]
[1778466077539,34.92,81255.55,0.0,0.86107,0.00013,10.46685]
[1778466082574,34.92,81258.6,0.0,0.8615,0.00013,10.44566]
[1778466088616,34.92,81259.24,0.0,0.86159,0.00013,10.44079]
[1778466093651,34.92,81258.64,0.0,0.86159,0.00013,10.43798]
[1778466098686,34.92,81258.78,0.0,0.86162,0.00013,10.43651]
[1778466103721,34.92,81255.91,0.0,0.86124,0.00013,10.45535]
[1778466104733,34.92,81248.84,0.0,0.86029,0.00013,10.50319]
[1778466105739,34.92,81228.47,0.0,0.85753,0.00014,10.64096]
[1778466106746,34.92,81225.32,0.0,0.85709,0.00014,10.66243]
[1778466111842,34.92,81227.02,0.0,0.85731,0.00014,10.65154]
[1778466117829,34.92,81228.0,0.0,0.85743,0.00014,10.64577]
[1778466119839,34.92,81239.13,0.0,0.85895,0.00014,10.57029]
[1778466120846,34.92,81241.7,0.0,0.8593,0.00014,10.55266]
[1778466125882,34.92,81241.97,0.0,0.85936,0.00014,10.54967]
[1778466130918,34.91,81242.42,0.0,0.85945,0.00014,10.5454]
[1778466135952,34.91,81244.41,0.0,0.85974,0.00014,10.53088]
[1778466137966,34.91,81249.99,0.0,0.8605,0.00013,10.49287]
[1778466143001,34.91,81251.11,0.0,0.86066,0.00013,10.48455]
[1778466148045,34.91,81250.69,0.0,0.86062,0.00013,10.48677]
[1778466149052,34.9,81238.95,0.0,0.85903,0.00014,10.56594]
[1778466150059,34.9,81231.21,0.0,0.85798,0.00014,10.61846]
[1778466154097,34.91,81236.7,0.0,0.85879,0.00014,10.57532]
[1778466159133,34.91,81233.38,0.0,0.85834,0.00014,10.59756]
[1778466164168,34.9,81233.88,0.0,0.85841,0.00014,10.59377]
[1778466169203,34.9,81233.53,0.0,0.85837,0.00014,10.59576]
[1778466172269,34.9,81221.63,0.0,0.85675,0.00014,10.67644]
[1778466176253,34.9,81213.03,0.0,0.85556,0.00014,10.73505]
[1778466177259,34.9,81202.58,0.0,0.85411,0.00014,10.80582]
[1778466179272,34.9,81197.21,0.0,0.85337,0.00014,10.84203]
[1778466182343,34.9,81179.29,0.0,0.85087,0.00014,10.96316]
[1778466183306,34.9,81179.14,0.0,0.85085,0.00014,10.96412]
[1778466185316,34.91,81168.19,0.0,0.84928,0.00014,11.03948]
[1778466188342,34.91,81162.57,0.0,0.84844,0.00014,11.07943]
[1778466189343,34.91,81145.14,0.0,0.84594,0.00014,11.19769]
[1778466192421,34.91,81155.17,0.0,0.8474,0.00014,11.12886]
[1778466193375,34.91,81155.17,0.0,0.84739,0.00014,11.12909]
[1778466195389,34.91,81162.51,0.0,0.84843,0.00014,11.07963]
[1778466196399,34.91,81170.41,0.0,0.84956,0.00014,11.02584]
[1778466197407,34.91,81172.62,0.0,0.84987,0.00014,11.01101]
[1778466199419,34.91,81192.18,0.0,0.85263,0.00014,10.87816]
[1778466200426,34.91,81194.15,0.0,0.8529,0.00014,10.86489]
[1778466201433,34.91,81179.25,0.0,0.85081,0.00014,10.96609]
[1778466202492,34.91,81177.18,0.0,0.85051,0.00014,10.98013]
[1778466206469,34.91,81189.5,0.0,0.85225,0.00014,10.8964]
[1778466207475,34.91,81190.94,0.0,0.85245,0.00014,10.88668]
[1778466211503,34.91,81196.36,0.0,0.85327,0.00014,10.84391]
[1778466213517,34.91,81205.32,0.0,0.85451,0.00014,10.78305]
[1778466215532,34.91,81210.86,0.0,0.85528,0.00014,10.74555]
[1778466218553,34.91,81215.83,0.0,0.85596,0.00014,10.71214]
[1778466223588,34.91,81214.44,0.0,0.85576,0.00014,10.72192]
[1778466224595,34.91,81222.47,0.0,0.85686,0.00014,10.66762]
[1778466225602,34.91,81224.91,0.0,0.8572,0.00014,10.65125]
[1778466228623,34.91,81229.66,0.0,0.85783,0.00014,10.61961]
[1778466234666,34.92,81228.6,0.0,0.85768,0.00014,10.62733]
[1778466239700,34.92,81225.15,0.0,0.85722,0.00014,10.65023]
[1778466242721,34.91,81219.26,0.0,0.85641,0.00014,10.69001]
[1778466247756,34.92,81222.48,0.0,0.85684,0.00014,10.66899]
[1778466251784,34.92,81225.92,0.0,0.85729,0.00014,10.64649]
[1778466257826,34.92,81225.53,0.0,0.85722,0.00014,10.65028]
[1778466262862,34.92,81230.7,0.0,0.85792,0.00014,10.61524]
[1778466267897,34.92,81234.28,0.0,0.85841,0.00014,10.59093]
[1778466272987,34.92,81235.03,0.0,0.85858,0.00014,10.57975]
[1778466279981,34.92,81235.65,0.0,0.85865,0.00014,10.57594]
[1778466280988,34.92,81225.24,0.0,0.85723,0.00014,10.64643]
[1778466281996,34.92,81220.54,0.0,0.85659,0.00014,10.67821]
[1778466287032,34.93,81221.41,0.0,0.8567,0.00014,10.67274]
[1778466292069,34.93,81222.31,0.0,0.85681,0.00014,10.66752]
[1778466297101,34.93,81224.32,0.0,0.85706,0.00014,10.65505]
[1778466302141,34.93,81228.52,0.0,0.85762,0.00014,10.62742]
[1778466303197,34.93,81234.68,0.0,0.85846,0.00014,10.58575]
[1778466305157,34.93,81236.4,0.0,0.85868,0.00014,10.57446]
[1778466306164,34.94,81228.86,0.0,0.85765,0.00014,10.62568]
[1778466311199,34.94,81225.73,0.0,0.85721,0.00014,10.64782]
[1778466317241,34.94,81224.97,0.0,0.8571,0.00014,10.65283]
[1778466322277,34.94,81225.16,0.0,0.85714,0.00014,10.65115]
[1778466327313,34.94,81218.28,0.0,0.8562,0.00014,10.69732]
[1778466332349,34.94,81221.36,0.0,0.85668,0.00014,10.67073]
[1778466337382,34.94,81221.4,0.0,0.85667,0.00014,10.67124]
[1778466342453,34.94,81222.16,0.0,0.85676,0.00014,10.66703]
[1778466346480,34.94,81206.68,0.0,0.85461,0.00014,10.77238]
[1778466347488,34.94,81195.61,0.0,0.85307,0.00014,10.8473]
[1778466349502,34.94,81185.16,0.0,0.85162,0.00014,10.91787]
[1778466354537,34.94,81185.52,0.0,0.85168,0.00014,10.91477]
[1778466359582,34.94,81185.71,0.0,0.85172,0.00014,10.91275]
[1778466364616,34.94,81179.01,0.0,0.85079,0.00014,10.95736]
[1778466366634,34.94,81177.5,0.0,0.85059,0.00014,10.96715]
[1778466371670,34.93,81181.72,0.0,0.85121,0.00014,10.93743]
[1778466374692,34.93,81187.23,0.0,0.85199,0.00014,10.89952]
[1778466375697,34.93,81203.54,0.0,0.85428,0.00014,10.78859]
[1778466376706,34.93,81206.13,0.0,0.85464,0.00014,10.7708]
[1778466381739,34.92,81204.9,0.0,0.8545,0.00014,10.77789]
[1778466385769,34.92,81211.13,0.0,0.85537,0.00014,10.73489]
[1778466391809,34.92,81212.21,0.0,0.85561,0.00014,10.7204]
[1778466396845,34.92,81216.57,0.0,0.85622,0.00014,10.69037]
[1778466401878,34.92,81219.21,0.0,0.85659,0.00014,10.67221]
[1778466403893,34.92,81212.7,0.0,0.85569,0.00014,10.71622]
[1778466404901,34.92,81195.74,0.0,0.85334,0.00014,10.83106]
[1778466405908,34.92,81191.22,0.0,0.85271,0.00014,10.86172]
[1778466410944,34.92,81191.55,0.0,0.85276,0.00014,10.8594]
[1778466415979,34.92,81188.74,0.0,0.85236,0.00014,10.87853]
[1778466422020,34.92,81185.69,0.0,0.85194,0.00014,10.89907]
[1778466427055,34.92,81190.57,0.0,0.85262,0.00014,10.8658]
[1778466429073,34.92,81194.98,0.0,0.85324,0.00014,10.83598]
[1778466434123,34.92,81191.36,0.0,0.85273,0.00014,10.86075]
[1778466439140,34.92,81191.68,0.0,0.85277,0.00014,10.85858]
[1778466443167,34.92,81182.48,0.0,0.85148,0.00014,10.92089]
[1778466444197,34.92,81177.97,0.0,0.85085,0.00014,10.95138]
[1778466449211,34.91,81182.47,0.0,0.8515,0.00014,10.92021]
[1778466451226,34.91,81193.5,0.0,0.85311,0.00014,10.83883]
[1778466452232,34.91,81193.73,0.0,0.85315,0.00014,10.83724]
[1778466457267,34.91,81198.65,0.0,0.85383,0.00014,10.80384]
[1778466462307,34.91,81199.76,0.0,0.85399,0.00014,10.79625]
[1778466467339,34.91,81203.33,0.0,0.85449,0.00014,10.77194]
[1778466471367,34.91,81211.98,0.0,0.85569,0.00014,10.71309]
[1778466476402,34.91,81210.97,0.0,0.85557,0.00014,10.71892]
[1778466480430,34.91,81217.65,0.0,0.85651,0.00014,10.67265]
[1778466481437,34.91,81224.59,0.0,0.85747,0.00014,10.6255]
[1778466486472,34.9,81220.02,0.0,0.85687,0.00014,10.65487]
[1778466488485,34.9,81212.33,0.0,0.85583,0.00014,10.70608]
[1778466492515,34.9,81207.25,0.0,0.85515,0.00014,10.73954]
[1778466497549,34.89,81205.04,0.0,0.85487,0.00014,10.75322]
[1778466502584,34.89,81209.73,0.0,0.85556,0.00014,10.71921]
[1778466507619,34.88,81220.31,0.0,0.85706,0.00014,10.64558]
[1778466512655,34.88,81221.39,0.0,0.8573,0.00014,10.63055]
[1778466517689,34.87,81223.76,0.0,0.85765,0.00014,10.61319]
[1778466522724,34.87,81234.75,0.0,0.85917,0.00014,10.5376]
[1778466523732,34.87,81234.19,0.0,0.8591,0.00014,10.54125]
[1778466528768,34.87,81232.09,0.0,0.85883,0.00014,10.55464]
[1778466533804,34.86,81233.32,0.0,0.85901,0.00014,10.54546]
[1778466536825,34.86,81242.67,0.0,0.86029,0.00014,10.48169]
[1778466537832,34.86,81243.04,0.0,0.86034,0.00014,10.47911]
[1778466542866,34.86,81237.29,0.0,0.85957,0.00014,10.51765]
[1778466543874,34.86,81231.8,0.0,0.85883,0.00014,10.55471]
[1778466548909,34.86,81233.33,0.0,0.85905,0.00014,10.5436]
[1778466553946,34.86,81235.86,0.0,0.85941,0.00014,10.52591]
[1778466558982,34.86,81237.29,0.0,0.85961,0.00014,10.5159]
[1778466564024,34.86,81236.59,0.0,0.85951,0.00014,10.52044]
[1778466569053,34.85,81239.84,0.0,0.85996,0.00014,10.49834]
[1778466574088,34.85,81237.91,0.0,0.85976,0.00014,10.50503]
[1778466576102,34.85,81233.45,0.0,0.85916,0.00014,10.53515]
[1778466577108,34.85,81239.37,0.0,0.85996,0.00014,10.495]
[1778466579123,34.85,81242.73,0.0,0.86042,0.00014,10.47228]
[1778466582143,34.85,81248.23,0.0,0.86116,0.00013,10.43513]
[1778466587179,34.86,81251.96,0.0,0.86166,0.00013,10.41015]
[1778466593222,34.86,81248.66,0.0,0.8612,0.00013,10.43289]
[1778466598257,34.86,81241.52,0.0,0.86024,0.00014,10.4814]
[1778466599262,34.86,81238.99,0.0,0.85989,0.00014,10.49849]
[1778466604298,34.86,81234.81,0.0,0.85933,0.00014,10.52648]
[1778466609332,34.85,81235.22,0.0,0.8594,0.00014,10.52324]
[1778466615375,34.85,81233.64,0.0,0.8592,0.00014,10.53319]
[1778466620409,34.85,81237.86,0.0,0.85978,0.00014,10.50413]
[1778466625472,34.85,81234.47,0.0,0.85933,0.00014,10.52653]
[1778466628465,34.85,81244.68,0.0,0.86072,0.00013,10.45708]
[1778466629473,34.85,81245.89,0.0,0.86088,0.00013,10.44887]
[1778466631487,34.85,81251.07,0.0,0.86165,0.00013,10.40749]
[1778466636522,34.85,81250.92,0.0,0.86162,0.00013,10.4088]
[1778466641557,34.85,81255.79,0.0,0.86227,0.00013,10.3762]
[1778466642564,34.85,81262.07,0.0,0.86311,0.00013,10.33386]
[1778466643571,34.85,81268.22,0.0,0.86393,0.00013,10.29201]
[1778466644584,34.85,81275.02,0.0,0.86484,0.00013,10.24585]
[1778466645592,34.85,81276.24,0.0,0.86501,0.00013,10.23707]
[1778466650621,34.84,81271.37,0.0,0.86439,0.00013,10.26843]
[1778466655661,34.84,81270.7,0.0,0.86434,0.00013,10.27124]
[1778466660697,34.83,81270.85,0.0,0.86439,0.00013,10.26848]
[1778466665731,34.83,81271.52,0.0,0.86451,0.00013,10.26217]
[1778466668756,34.82,81254.03,0.0,0.86221,0.00013,10.37916]
[1778466671777,34.82,81258.03,0.0,0.86277,0.00013,10.3507]
[1778466672784,34.82,81250.23,0.0,0.86172,0.00013,10.40351]
[1778466675805,34.82,81243.95,0.0,0.86088,0.00014,10.44604]
[1778466680845,34.82,81247.07,0.0,0.8613,0.00013,10.42465]
[1778466685875,34.82,81250.9,0.0,0.86182,0.00013,10.39881]
[1778466690909,34.81,81251.29,0.0,0.86191,0.00013,10.39389]
[1778466692925,34.81,81246.18,0.0,0.86131,0.00013,10.42121]
[1778466693931,34.81,81236.8,0.0,0.86004,0.00014,10.48482]
[1778466694938,34.81,81234.33,0.0,0.85971,0.00014,10.50149]
[1778466699977,34.81,81231.42,0.0,0.85932,0.00014,10.52084]
[1778466700982,34.81,81225.8,0.0,0.85855,0.00014,10.55885]
[1778466705014,34.81,81207.09,0.0,0.85599,0.00014,10.68538]
[1778466706018,34.81,81198.43,0.0,0.85479,0.00014,10.74393]
[1778466707024,34.81,81192.3,0.0,0.85395,0.00014,10.78523]
[1778466708031,34.81,81188.79,0.0,0.85346,0.00014,10.80891]
[1778466713076,34.8,81185.11,0.0,0.85297,0.00014,10.8328]
[1778466715082,34.8,81178.7,0.0,0.85207,0.00014,10.87613]
[1778466720118,34.8,81178.31,0.0,0.85205,0.00014,10.87726]
[1778466722132,34.8,81183.46,0.0,0.85278,0.00014,10.84161]
[1778466724146,34.79,81179.37,0.0,0.85221,0.00014,10.86922]
[1778466725156,34.79,81175.0,0.0,0.8516,0.00014,10.89894]
[1778466730192,34.79,81182.74,0.0,0.85269,0.00014,10.84595]
[1778466735228,34.79,81179.77,0.0,0.85228,0.00014,10.86597]
[1778466736234,34.79,81174.23,0.0,0.8515,0.00014,10.90362]
[1778466738248,34.79,81170.63,0.0,0.85099,0.00014,10.92789]
[1778466740262,34.79,81151.77,0.0,0.84831,0.00014,11.05607]
[1778466741273,34.79,81141.51,0.0,0.84684,0.00014,11.12569]
[1778466742275,34.79,81150.19,0.0,0.8481,0.00014,11.06615]
[1778466743300,34.79,81151.26,0.0,0.84826,0.00014,11.05856]
[1778466745310,34.79,81145.2,0.0,0.8474,0.00014,11.09925]
[1778466750345,34.78,81142.76,0.0,0.84708,0.00014,11.11418]
[1778466751352,34.78,81132.78,0.0,0.8457,0.00015,11.17599]
[1778466752359,34.78,81127.02,0.0,0.84486,0.00015,11.21533]
[1778466754373,34.78,81114.04,0.0,0.84296,0.00015,11.30387]
[1778466755381,34.78,81112.96,0.0,0.84282,0.00015,11.31031]
[1778466760415,34.76,81112.05,0.0,0.8428,0.00015,11.3113]
[1778466763436,34.76,81119.34,0.0,0.84391,0.00015,11.25955]
[1778466766458,34.76,81124.62,0.0,0.84469,0.00015,11.2234]
[1778466770489,34.76,81115.13,0.0,0.8433,0.00015,11.28812]
[1778466771493,34.76,81115.12,0.0,0.8433,0.00015,11.2881]
[1778466776528,34.76,81111.72,0.0,0.8428,0.00015,11.31119]
[1778466779550,34.76,81119.06,0.0,0.84386,0.00015,11.26208]
[1778466780557,34.76,81120.42,0.0,0.84406,0.00015,11.25273]
[1778466783578,34.76,81131.74,0.0,0.84571,0.00015,11.17541]
[1778466784585,34.76,81131.48,0.0,0.84567,0.00015,11.17723]
[1778466789639,34.76,81136.37,0.0,0.84639,0.00014,11.14325]
[1778466791635,34.76,81147.42,0.0,0.848,0.00014,11.06757]
[1778466792643,34.75,81156.62,0.0,0.84932,0.00014,11.00456]
[1778466793650,34.75,81158.35,0.0,0.84957,0.00014,10.99256]
[1778466796671,34.75,81164.21,0.0,0.85042,0.00014,10.95211]
[1778466799692,34.75,81158.7,0.0,0.84964,0.00014,10.98944]
[1778466800699,34.75,81152.56,0.0,0.84876,0.00014,11.03133]
[1778466802713,34.75,81148.23,0.0,0.84814,0.00014,11.06075]
[1778466806742,34.75,81142.68,0.0,0.84735,0.00014,11.09835]
[1778466808760,34.75,81135.43,0.0,0.8463,0.00014,11.14749]
[1778466811777,34.75,81140.52,0.0,0.8471,0.00014,11.10655]
[1778466816812,34.75,81141.26,0.0,0.84722,0.00014,11.10104]
[1778466821849,34.75,81138.67,0.0,0.84686,0.00014,11.11822]
[1778466826885,34.75,81140.61,0.0,0.84715,0.00014,11.10455]
[1778466830912,34.74,81147.86,0.0,0.8482,0.00014,11.05473]
[1778466832926,34.74,81154.17,0.0,0.84911,0.00014,11.01147]
[1778466837963,34.74,81152.83,0.0,0.84894,0.00014,11.01962]
[1778466842996,34.74,81156.56,0.0,0.84949,0.00014,10.99327]
[1778466844006,34.74,81148.72,0.0,0.84837,0.00014,11.0467]
[1778466849039,34.74,81151.69,0.0,0.8488,0.00014,11.02617]
[1778466854074,34.73,81153.53,0.0,0.84908,0.00014,11.01276]
[1778466855081,34.73,81160.07,0.0,0.85002,0.00014,10.96804]
[1778466856089,34.73,81169.58,0.0,0.85137,0.00014,10.90307]
[1778466857095,34.73,81169.47,0.0,0.85136,0.00014,10.90381]
[1778466858102,34.73,81184.49,0.0,0.85348,0.00014,10.80137]
[1778466859109,34.73,81178.69,0.0,0.85266,0.00014,10.84101]
[1778466860122,34.73,81171.94,0.0,0.8517,0.00014,10.88707]
[1778466861124,34.73,81170.31,0.0,0.85147,0.00014,10.89816]
[1778466863139,34.73,81164.63,0.0,0.85067,0.00014,10.9368]
[1778466868173,34.73,81166.21,0.0,0.8509,0.00014,10.92566]
[1778466873208,34.73,81163.03,0.0,0.85052,0.00014,10.94058]
[1778466876230,34.73,81151.76,0.0,0.84891,0.00014,11.01741]
[1778466877272,34.73,81148.4,0.0,0.84843,0.00014,11.04036]
[1778466882272,34.73,81147.55,0.0,0.84831,0.00014,11.04613]
[1778466887306,34.73,81154.95,0.0,0.84938,0.00014,10.99507]
[1778466888313,34.73,81155.54,0.0,0.84947,0.00014,10.99093]
[1778466893348,34.73,81155.78,0.0,0.84952,0.00014,10.98872]
[1778466898383,34.73,81156.73,0.0,0.84966,0.00014,10.98174]
[1778466901406,34.73,81164.77,0.0,0.85081,0.00014,10.92664]
[1778466902411,34.73,81170.1,0.0,0.85157,0.00014,10.89025]
[1778466905432,34.73,81173.04,0.0,0.85199,0.00014,10.87023]
[1778466910468,34.73,81172.19,0.0,0.85186,0.00014,10.87617]
[1778466912482,34.73,81167.61,0.0,0.85122,0.00014,10.90738]
[1778466917552,34.73,81169.36,0.0,0.85147,0.00014,10.89525]
[1778466920538,34.73,81174.97,0.0,0.85226,0.00014,10.85693]
[1778466922552,34.73,81182.47,0.0,0.85332,0.00014,10.80585]
[1778466927625,34.73,81189.39,0.0,0.85428,0.00014,10.75903]
[1778466933634,34.73,81192.06,0.0,0.85471,0.00014,10.73498]
[1778466935642,34.73,81183.13,0.0,0.85346,0.00014,10.79601]
[1778466936650,34.73,81182.02,0.0,0.8533,0.00014,10.80357]
[1778466941685,34.73,81184.54,0.0,0.85366,0.00014,10.78627]
[1778466946720,34.73,81184.45,0.0,0.85365,0.00014,10.78673]
[1778466951755,34.73,81182.87,0.0,0.85343,0.00014,10.79726]
[1778466956790,34.73,81181.91,0.0,0.8533,0.00014,10.80359]
[1778466961825,34.73,81182.56,0.0,0.8534,0.00014,10.79895]
[1778466967911,34.73,81184.68,0.0,0.8537,0.00014,10.78446]
[1778466970893,34.73,81192.77,0.0,0.85483,0.00014,10.72932]
[1778466971900,34.73,81204.83,0.0,0.85651,0.00014,10.64695]
[1778466972907,34.72,81205.15,0.0,0.85656,0.00014,10.64466]
[1778466975928,34.72,81210.75,0.0,0.85734,0.00014,10.60628]
[1778466980964,34.72,81215.04,0.0,0.85794,0.00014,10.57662]
[1778466983985,34.72,81205.74,0.0,0.85665,0.00014,10.64006]
[1778466989031,34.73,81207.05,0.0,0.85682,0.00014,10.63193]
[1778466994067,34.72,81206.81,0.0,0.85686,0.00014,10.6268]
[1778466999103,34.72,81205.41,0.0,0.85667,0.00014,10.63606]
[1778467000109,34.72,81195.19,0.0,0.85525,0.00014,10.70576]
[1778467001115,34.72,81183.21,0.0,0.85357,0.00014,10.78739]
[1778467006151,34.72,81184.06,0.0,0.85369,0.00014,10.78151]
[1778467012192,34.72,81185.02,0.0,0.85382,0.00014,10.7751]
[1778467016221,34.72,81178.19,0.0,0.85286,0.00014,10.82174]
[1778467021255,34.72,81177.84,0.0,0.85282,0.00014,10.82393]
[1778467026292,34.72,81176.79,0.0,0.85267,0.00014,10.83087]
[1778467031334,34.72,81183.51,0.0,0.85362,0.00014,10.78479]
[1778467032334,34.72,81177.53,0.0,0.85278,0.00014,10.82558]
[1778467033341,34.72,81171.94,0.0,0.85199,0.00014,10.86366]
[1778467038412,34.72,81172.51,0.0,0.85208,0.00014,10.85934]
[1778467045428,34.72,81171.92,0.0,0.85201,0.00014,10.86278]
[1778467050460,34.72,81178.61,0.0,0.85296,0.00014,10.81675]
[1778467055495,34.72,81182.2,0.0,0.85354,0.00014,10.78576]
[1778467059523,34.72,81188.43,0.0,0.85441,0.00014,10.74321]
[1778467061536,34.72,81198.56,0.0,0.85583,0.00014,10.67422]
[1778467062544,34.72,81199.72,0.0,0.85599,0.00014,10.66644]
[1778467067579,34.72,81199.32,0.0,0.85592,0.00014,10.66969]
[1778467072614,34.72,81195.85,0.0,0.85545,0.00014,10.6929]
[1778467077649,34.72,81192.17,0.0,0.85495,0.00014,10.71713]
[1778467082688,34.71,81190.82,0.0,0.85478,0.00014,10.7255]
[1778467087780,34.71,81186.87,0.0,0.85424,0.00014,10.75156]
[1778467089785,34.71,81170.32,0.0,0.85191,0.00014,10.86431]
[1778467090792,34.71,81170.73,0.0,0.85197,0.00014,10.86145]
[1778467092806,34.71,81176.25,0.0,0.85275,0.00014,10.82373]
[1778467093813,34.71,81173.32,0.0,0.85234,0.00014,10.84374]
[1778467098851,34.71,81172.66,0.0,0.85225,0.00014,10.8481]
[1778467103882,34.71,81172.25,0.0,0.85219,0.00014,10.85085]
[1778467104889,34.71,81178.94,0.0,0.85314,0.00014,10.8052]
[1778467105897,34.71,81180.73,0.0,0.85339,0.00014,10.79305]
[1778467110932,34.71,81179.55,0.0,0.85323,0.00014,10.80048]
[1778467115967,34.7,81179.63,0.0,0.85334,0.00014,10.7924]
[1778467121006,34.7,81170.24,0.0,0.85203,0.00014,10.85549]
[1778467122012,34.7,81161.57,0.0,0.8508,0.00014,10.91468]
[1778467123019,34.7,81162.0,0.0,0.85086,0.00014,10.91167]
[1778467128054,34.7,81166.23,0.0,0.85147,0.00014,10.88246]
[1778467133093,34.7,81170.75,0.0,0.85211,0.00014,10.85142]
[1778467136112,34.7,81163.11,0.0,0.85103,0.00014,10.90346]
[1778467141149,34.7,81159.93,0.0,0.85059,0.00014,10.92472]
[1778467144179,34.7,81154.49,0.0,0.84982,0.00014,10.9615]
[1778467145212,34.7,81132.89,0.0,0.84671,0.00015,11.10892]
[1778467146199,34.7,81131.8,0.0,0.84655,0.00015,11.11623]
[1778467151234,34.69,81126.7,0.0,0.84583,0.00015,11.15004]
[1778467156267,34.69,81129.2,0.0,0.84621,0.00015,11.13225]
[1778467157273,34.69,81135.51,0.0,0.84713,0.00014,11.08866]
[1778467160295,34.69,81141.07,0.0,0.84796,0.00014,11.04985]
[1778467162309,34.68,81135.87,0.0,0.84721,0.00014,11.08485]
[1778467167344,34.68,81136.19,0.0,0.84729,0.00014,11.08127]
[1778467172378,34.68,81137.63,0.0,0.84759,0.00014,11.06376]
[1778467175401,34.67,81146.47,0.0,0.84888,0.00014,11.00272]
[1778467176407,34.67,81163.4,0.0,0.8513,0.00014,10.88702]
[1778467181442,34.67,81168.14,0.0,0.85198,0.00014,10.85471]
[1778467182449,34.67,81183.62,0.0,0.85416,0.00014,10.74887]
[1778467184465,34.67,81177.38,0.0,0.85329,0.00014,10.79145]
[1778467189498,34.67,81182.09,0.0,0.85395,0.00014,10.75933]
[1778467193526,34.67,81206.4,0.0,0.85736,0.00014,10.59272]
[1778467194533,34.67,81209.08,0.0,0.85773,0.00014,10.57429]
[1778467196547,34.67,81201.43,0.0,0.85667,0.00014,10.6264]
[1778467197553,34.67,81201.44,0.0,0.85668,0.00014,10.62612]
[1778467202589,34.67,81194.89,0.0,0.85578,0.00014,10.66992]
[1778467205610,34.67,81191.72,0.0,0.85534,0.00014,10.69136]
[1778467210645,34.67,81192.84,0.0,0.85551,0.00014,10.68331]
[1778467216686,34.67,81188.81,0.0,0.85495,0.00014,10.71042]
[1778467220715,34.66,81194.83,0.0,0.85581,0.00014,10.66857]
[1778467222729,34.66,81195.06,0.0,0.85585,0.00014,10.66655]
[1778467227764,34.66,81192.72,0.0,0.85555,0.00014,10.68134]
[1778467233807,34.65,81189.92,0.0,0.85525,0.00014,10.69258]
[1778467235820,34.65,81177.79,0.0,0.85356,0.00014,10.77511]
[1778467236827,34.65,81177.19,0.0,0.85347,0.00014,10.77932]
[1778467241862,34.65,81181.92,0.0,0.85413,0.00014,10.74747]
[1778467246897,34.66,81183.12,0.0,0.85429,0.00014,10.73956]
[1778467251932,34.65,81183.45,0.0,0.85435,0.00014,10.73651]
[1778467256967,34.65,81182.73,0.0,0.85427,0.00014,10.74067]
[1778467262002,34.65,81181.32,0.0,0.8541,0.00014,10.74871]
[1778467265022,34.65,81172.6,0.0,0.85288,0.00014,10.8079]
[1778467267036,34.65,81169.13,0.0,0.85239,0.00014,10.83167]
[1778467272119,34.65,81174.29,0.0,0.85312,0.00014,10.79635]
[1778467274134,34.65,81181.37,0.0,0.85411,0.00014,10.74807]
[1778467275141,34.65,81186.95,0.0,0.8549,0.00014,10.70979]
[1778467277161,34.64,81191.94,0.0,0.85561,0.00014,10.67529]
[1778467282196,34.64,81188.24,0.0,0.85512,0.00014,10.69922]
[1778467285217,34.64,81182.62,0.0,0.85434,0.00014,10.73677]
[1778467287231,34.64,81172.9,0.0,0.85297,0.00014,10.80323]
[1778467288237,34.64,81173.16,0.0,0.85301,0.00014,10.80152]
[1778467294279,34.64,81173.93,0.0,0.85318,0.00014,10.79036]
[1778467299315,34.64,81169.79,0.0,0.85258,0.00014,10.81901]
[1778467302341,34.64,81185.7,0.0,0.85483,0.00014,10.71003]
[1778467303343,34.64,81188.24,0.0,0.85519,0.00014,10.69241]
[1778467307371,34.64,81194.33,0.0,0.85606,0.00014,10.6499]
[1778467312406,34.63,81194.53,0.0,0.85611,0.00014,10.64757]
[1778467315432,34.63,81188.22,0.0,0.85524,0.00014,10.69005]
[1778467316435,34.63,81182.22,0.0,0.8544,0.00014,10.73081]
[1778467317442,34.63,81183.58,0.0,0.8546,0.00014,10.72121]
[1778467322476,34.63,81189.16,0.0,0.85541,0.00014,10.68162]
[1778467324492,34.62,81181.41,0.0,0.85433,0.00014,10.73421]
[1778467326508,34.62,81190.89,0.0,0.85567,0.00014,10.66915]
[1778467327522,34.62,81199.3,0.0,0.85684,0.00014,10.61145]
[1778467328521,34.62,81200.5,0.0,0.85701,0.00014,10.60307]
[1778467333562,34.62,81204.16,0.0,0.85754,0.00014,10.57722]
[1778467336580,34.62,81196.86,0.0,0.85653,0.00014,10.62666]
[1778467337586,34.62,81188.22,0.0,0.85533,0.00014,10.68568]
[1778467339600,34.62,81187.09,0.0,0.85517,0.00014,10.69314]
[1778467344634,34.62,81189.87,0.0,0.85557,0.00014,10.67378]
[1778467349675,34.62,81185.13,0.0,0.85491,0.00014,10.70586]
[1778467354705,34.61,81178.52,0.0,0.85406,0.00014,10.74424]
[1778467359740,34.61,81178.0,0.0,0.854,0.00014,10.74718]
[1778467364776,34.61,81181.42,0.0,0.85449,0.00014,10.72332]
[1778467369810,34.61,81181.56,0.0,0.85452,0.00014,10.72166]
[1778467375852,34.61,81179.51,0.0,0.85424,0.00014,10.73535]
[1778467380887,34.6,81179.61,0.0,0.85428,0.00014,10.73321]
[1778467385921,34.6,81180.23,0.0,0.85438,0.00014,10.72847]
[1778467390958,34.6,81180.38,0.0,0.85441,0.00014,10.72716]
[1778467395992,34.6,81179.39,0.0,0.85428,0.00014,10.73365]
[1778467401027,34.6,81180.32,0.0,0.85443,0.00014,10.72615]
[1778467404048,34.6,81186.58,0.0,0.85532,0.00014,10.68256]
[1778467409083,34.59,81185.4,0.0,0.85518,0.00014,10.68962]
[1778467414118,34.59,81187.94,0.0,0.85562,0.00014,10.66486]
[1778467419153,34.59,81188.0,0.0,0.85565,0.00014,10.6637]
[1778467424207,34.59,81189.61,0.0,0.85588,0.00014,10.65206]
[1778467429242,34.58,81192.24,0.0,0.85626,0.00014,10.63363]
[1778467433270,34.58,81186.86,0.0,0.85551,0.00014,10.67017]
[1778467438305,34.58,81185.37,0.0,0.85532,0.00014,10.67976]
[1778467442333,34.58,81190.82,0.0,0.85609,0.00014,10.64205]
[1778467447369,34.58,81191.18,0.0,0.85615,0.00014,10.63921]
[1778467451397,34.58,81196.86,0.0,0.85694,0.00014,10.60009]
[1778467452403,34.58,81214.28,0.0,0.85935,0.00014,10.48102]
[1778467453410,34.58,81215.83,0.0,0.85957,0.00014,10.47054]
[1778467458450,34.58,81217.92,0.0,0.85984,0.00014,10.45687]
[1778467459455,34.58,81210.01,0.0,0.85875,0.00014,10.51098]
[1778467461467,34.58,81211.21,0.0,0.85891,0.00014,10.5029]
[1778467463481,34.58,81204.95,0.0,0.85805,0.00014,10.54579]
[1778467468515,34.58,81199.48,0.0,0.85729,0.00014,10.5832]
[1778467471541,34.58,81198.68,0.0,0.85725,0.00014,10.58217]
[1778467476574,34.58,81194.89,0.0,0.85672,0.00014,10.60782]
[1778467481610,34.58,81193.48,0.0,0.85653,0.00014,10.61711]
[1778467486652,34.58,81196.28,0.0,0.85693,0.00014,10.59764]
[1778467487651,34.58,81181.73,0.0,0.8549,0.00014,10.69711]
[1778467488658,34.58,81182.14,0.0,0.85496,0.00014,10.69412]
[1778467493694,34.57,81186.35,0.0,0.85557,0.00014,10.66441]
[1778467498728,34.57,81188.75,0.0,0.85592,0.00014,10.64709]
[1778467503764,34.57,81188.24,0.0,0.85586,0.00014,10.64986]
[1778467508798,34.57,81187.08,0.0,0.85572,0.00014,10.65679]
[1778467513834,34.56,81190.97,0.0,0.85628,0.00014,10.62948]
[1778467518869,34.56,81192.7,0.0,0.85654,0.00014,10.61689]
[1778467523904,34.56,81198.0,0.0,0.85729,0.00014,10.58001]
[1778467528939,34.56,81201.73,0.0,0.85781,0.00014,10.55403]
[1778467529946,34.56,81209.89,0.0,0.85895,0.00014,10.49813]
[1778467530953,34.56,81213.2,0.0,0.8594,0.00014,10.47547]
[1778467531960,34.56,81220.14,0.0,0.86042,0.00014,10.42168]
[1778467532967,34.56,81220.43,0.0,0.86046,0.00014,10.41974]
[1778467538002,34.56,81216.38,0.0,0.8599,0.00014,10.44754]
[1778467543041,34.56,81217.93,0.0,0.86011,0.00014,10.43702]
[1778467546064,34.56,81223.67,0.0,0.8609,0.00014,10.39791]
[1778467547070,34.56,81228.75,0.0,0.86159,0.00014,10.36332]
[1778467549083,34.56,81230.06,0.0,0.86176,0.00014,10.35466]
[1778467554117,34.56,81229.85,0.0,0.86174,0.00014,10.35573]
[1778467559153,34.56,81230.26,0.0,0.86181,0.00014,10.35235]
[1778467564188,34.55,81227.14,0.0,0.86141,0.00014,10.37248]
[1778467570230,34.55,81229.89,0.0,0.86181,0.00014,10.35242]
[1778467575265,34.55,81230.74,0.0,0.86195,0.00014,10.34511]
[1778467580300,34.54,81234.84,0.0,0.86254,0.00014,10.31579]
[1778467585336,34.54,81237.58,0.0,0.86293,0.00014,10.29587]
[1778467590370,34.53,81237.72,0.0,0.86301,0.00014,10.29167]
[1778467595406,34.52,81237.94,0.0,0.86317,0.00014,10.28067]
[1778467600442,34.52,81240.81,0.0,0.86358,0.00014,10.26005]
[1778467605477,34.52,81239.59,0.0,0.86343,0.00014,10.26737]
[1778467610512,34.51,81240.02,0.0,0.86352,0.00014,10.26322]
[1778467611519,34.51,81231.88,0.0,0.86242,0.00014,10.31852]
[1778467612526,34.51,81227.94,0.0,0.86189,0.00014,10.3451]
[1778467618568,34.48,81229.35,0.0,0.8623,0.00014,10.32405]
[1778467622596,34.47,81238.28,0.0,0.8636,0.00014,10.25879]
[1778467625618,34.46,81239.4,0.0,0.86376,0.00014,10.25043]
[1778467629645,34.46,81245.23,0.0,0.86457,0.00013,10.2097]
[1778467634680,34.46,81247.63,0.0,0.86491,0.00013,10.19244]
[1778467639718,34.46,81250.08,0.0,0.86525,0.00013,10.17493]
[1778467644763,34.45,81250.97,0.0,0.86538,0.00013,10.16822]
[1778467649789,34.45,81252.64,0.0,0.86562,0.00013,10.15631]
[1778467652810,34.45,81243.59,0.0,0.86447,0.00013,10.21149]
[1778467653816,34.45,81244.42,0.0,0.86459,0.00013,10.20567]
[1778467658851,34.45,81245.6,0.0,0.86476,0.00013,10.19693]
[1778467661873,34.45,81239.54,0.0,0.86395,0.00014,10.23787]
[1778467664895,34.45,81235.73,0.0,0.86345,0.00014,10.26325]
[1778467667915,34.44,81232.56,0.0,0.86303,0.00014,10.2841]
[1778467672950,34.44,81234.0,0.0,0.86326,0.00014,10.27285]
[1778467677986,34.44,81237.74,0.0,0.86379,0.00014,10.24568]
[1778467683020,34.43,81235.98,0.0,0.86358,0.00014,10.25637]
[1778467686044,34.43,81243.39,0.0,0.8646,0.00013,10.20487]
[1778467687051,34.43,81244.25,0.0,0.86472,0.00013,10.19876]
[1778467692085,34.43,81246.84,0.0,0.86509,0.00013,10.17997]
[1778467694099,34.42,81240.83,0.0,0.86429,0.00013,10.22058]
[1778467699138,34.42,81243.01,0.0,0.8646,0.00013,10.20464]
[1778467704169,34.42,81245.2,0.0,0.86492,0.00013,10.18865]
[1778467709205,34.42,81236.3,0.0,0.86374,0.00014,10.24842]
[1778467714254,34.42,81234.69,0.0,0.86359,0.00014,10.25305]
[1778467715251,34.42,81218.22,0.0,0.86134,0.00014,10.36581]
[1778467716258,34.41,81207.97,0.0,0.85997,0.00014,10.4344]
[1778467717265,34.41,81205.37,0.0,0.85961,0.00014,10.45197]
[1778467722301,34.41,81203.19,0.0,0.85932,0.00014,10.46644]
[1778467727335,34.41,81203.44,0.0,0.85936,0.00014,10.4643]
[1778467728341,34.41,81210.32,0.0,0.86031,0.00014,10.41708]
[1778467729349,34.41,81213.49,0.0,0.86075,0.00014,10.39539]
[1778467735391,34.41,81214.36,0.0,0.86086,0.00014,10.38981]
[1778467739418,34.41,81220.78,0.0,0.86173,0.00014,10.34611]
[1778467741433,34.41,81224.15,0.0,0.86219,0.00014,10.32329]
[1778467745465,34.41,81211.48,0.0,0.86045,0.00014,10.41018]
[1778467746471,34.41,81210.19,0.0,0.86027,0.00014,10.41906]
[1778467750500,34.41,81204.88,0.0,0.85954,0.00014,10.45557]
[1778467754527,34.41,81191.75,0.0,0.85771,0.00014,10.54575]
[1778467755535,34.41,81190.55,0.0,0.85755,0.00014,10.55395]
[1778467760570,34.41,81188.08,0.0,0.85721,0.00014,10.57048]
[1778467766613,34.41,81187.37,0.0,0.85712,0.00014,10.57489]
[1778467769635,34.41,81201.7,0.0,0.85912,0.00014,10.47628]
[1778467770649,34.41,81202.11,0.0,0.85918,0.00014,10.4735]
[1778467772656,34.41,81208.28,0.0,0.8601,0.00014,10.42487]
[1778467773664,34.41,81208.99,0.0,0.86019,0.00014,10.42013]
[1778467774671,34.41,81215.07,0.0,0.86103,0.00014,10.37835]
[1778467776686,34.41,81215.77,0.0,0.86113,0.00014,10.3732]
[1778467778698,34.41,81222.01,0.0,0.86199,0.00014,10.33006]
[1778467783732,34.4,81219.4,0.0,0.86166,0.00014,10.34658]
[1778467787762,34.4,81212.64,0.0,0.86076,0.00014,10.39168]
[1778467788768,34.4,81206.42,0.0,0.8599,0.00014,10.43439]
[1778467789775,34.4,81204.3,0.0,0.85961,0.00014,10.44891]
[1778467791789,34.4,81193.48,0.0,0.8581,0.00014,10.52336]
[1778467792800,34.4,81188.44,0.0,0.8574,0.00014,10.558]
[1778467793803,34.4,81176.83,0.0,0.85577,0.00014,10.63762]
[1778467794811,34.4,81176.96,0.0,0.8558,0.00014,10.6366]
[1778467797831,34.4,81171.19,0.0,0.85499,0.00014,10.67585]
[1778467803873,34.39,81170.53,0.0,0.85491,0.00014,10.67949]
[1778467808912,34.39,81172.78,0.0,0.85524,0.00014,10.66339]
[1778467813957,34.39,81178.29,0.0,0.85603,0.00014,10.62505]
[1778467815966,34.39,81172.59,0.0,0.85523,0.00014,10.66419]
[1778467821002,34.39,81177.27,0.0,0.8559,0.00014,10.63159]
[1778467823023,34.39,81178.7,0.0,0.8561,0.00014,10.62173]
[1778467828057,34.39,81181.22,0.0,0.85645,0.00014,10.60436]
[1778467833096,34.39,81186.05,0.0,0.8572,0.00014,10.56467]
[1778467838131,34.39,81189.18,0.0,0.85764,0.00014,10.54308]
[1778467843165,34.39,81198.87,0.0,0.85899,0.00014,10.47639]
[1778467844173,34.39,81200.2,0.0,0.85918,0.00014,10.4673]
[1778467849207,34.39,81202.79,0.0,0.85953,0.00014,10.44985]
[1778467854242,34.39,81206.65,0.0,0.86006,0.00014,10.42371]
[1778467859277,34.39,81208.9,0.0,0.86038,0.00014,10.40758]
[1778467862300,34.39,81222.02,0.0,0.86219,0.00014,10.31721]
[1778467863310,34.39,81223.12,0.0,0.86234,0.00014,10.30957]
[1778467867334,34.39,81230.24,0.0,0.86332,0.00014,10.26025]
[1778467872371,34.38,81229.82,0.0,0.86329,0.00014,10.262]
[1778467876396,34.38,81235.44,0.0,0.86406,0.00014,10.22271]
[1778467881431,34.38,81234.74,0.0,0.86399,0.00014,10.22667]
[1778467886468,34.38,81238.7,0.0,0.86453,0.00014,10.19885]
[1778467891502,34.37,81242.01,0.0,0.86506,0.00013,10.16922]
[1778467896537,34.37,81245.01,0.0,0.86547,0.00013,10.14817]
[1778467901573,34.37,81250.02,0.0,0.86616,0.00013,10.11347]
[1778467906607,34.37,81253.57,0.0,0.86664,0.00013,10.08881]
[1778467911642,34.37,81255.09,0.0,0.86685,0.00013,10.07803]
[1778467916677,34.37,81256.91,0.0,0.8671,0.00013,10.06527]
[1778467921715,34.37,81251.45,0.0,0.86638,0.00013,10.10218]
[1778467923726,34.37,81240.9,0.0,0.86496,0.00013,10.17416]
[1778467924735,34.37,81241.72,0.0,0.86508,0.00013,10.16838]
[1778467929768,34.36,81244.32,0.0,0.86544,0.00013,10.14981]
[1778467934803,34.36,81245.72,0.0,0.86564,0.00013,10.13954]
[1778467939838,34.36,81247.61,0.0,0.86591,0.00013,10.12597]
[1778467944873,34.36,81248.89,0.0,0.86609,0.00013,10.11664]
[1778467949908,34.36,81249.61,0.0,0.8662,0.00013,10.11116]
[1778467954942,34.36,81241.1,0.0,0.86513,0.00013,10.16249]
[1778467955950,34.36,81236.42,0.0,0.8645,0.00014,10.19436]
[1778467957964,34.36,81232.63,0.0,0.86399,0.00014,10.22043]
[1778467962998,34.36,81236.13,0.0,0.86446,0.00014,10.19661]
[1778467968034,34.36,81235.7,0.0,0.86439,0.00014,10.19991]
[1778467971055,34.36,81242.61,0.0,0.86533,0.00013,10.1526]
[1778467977098,34.35,81238.02,0.0,0.86473,0.00014,10.18295]
[1778467982147,34.35,81237.58,0.0,0.86469,0.00014,10.18507]
[1778467984158,34.35,81232.54,0.0,0.86401,0.00014,10.21925]
[1778467986172,34.35,81230.2,0.0,0.8637,0.00014,10.23483]
[1778467991205,34.35,81229.61,0.0,0.86362,0.00014,10.23912]
[1778467996241,34.35,81230.01,0.0,0.86367,0.00014,10.23659]
[1778468001276,34.35,81226.0,0.0,0.86312,0.00014,10.26429]
[1778468009333,34.35,81225.43,0.0,0.86304,0.00014,10.26817]
[1778468014368,34.35,81227.34,0.0,0.86337,0.00014,10.24865]
[1778468019402,34.35,81226.83,0.0,0.8633,0.00014,10.25215]
[1778468024437,34.35,81220.06,0.0,0.86237,0.00014,10.29858]
[1778468025448,34.35,81213.45,0.0,0.86147,0.00014,10.34394]
[1778468026452,34.35,81213.47,0.0,0.86147,0.00014,10.34373]
[1778468027459,34.35,81213.62,0.0,0.8615,0.00014,10.34244]
[1778468032494,34.35,81212.74,0.0,0.86139,0.00014,10.34785]
[1778468037529,34.35,81209.17,0.0,0.86091,0.00014,10.37172]
[1778468042564,34.34,81206.09,0.0,0.8605,0.00014,10.39223]
[1778468046594,34.34,81211.4,0.0,0.86124,0.00014,10.35527]
[1778468047599,34.34,81213.07,0.0,0.86147,0.00014,10.34373]
[1778468052635,34.34,81215.17,0.0,0.86176,0.00014,10.32916]
[1778468057670,34.34,81217.0,0.0,0.86202,0.00014,10.31633]
[1778468062705,34.34,81219.14,0.0,0.86232,0.00014,10.30137]
[1778468067740,34.34,81220.65,0.0,0.86253,0.00014,10.29075]
[1778468072774,34.34,81224.49,0.0,0.86313,0.00014,10.25782]
[1778468077809,34.34,81225.74,0.0,0.8633,0.00014,10.24913]
[1778468082847,34.34,81225.11,0.0,0.86321,0.00014,10.25334]
[1778468087883,34.34,81225.97,0.0,0.86333,0.00014,10.24726]
[1778468088889,34.34,81233.6,0.0,0.86437,0.00014,10.19492]
[1778468089896,34.34,81234.57,0.0,0.8645,0.00014,10.18832]
[1778468094931,34.34,81236.05,0.0,0.86473,0.00014,10.17699]
[1778468097951,34.33,81240.37,0.0,0.86532,0.00013,10.14681]
[1778468102987,34.33,81235.63,0.0,0.8647,0.00014,10.17834]
[1778468108025,34.33,81231.5,0.0,0.86416,0.00014,10.20575]
[1778468116084,34.32,81227.99,0.0,0.86371,0.00014,10.22838]
[1778468121116,34.32,81227.02,0.0,0.86359,0.00014,10.23418]
[1778468126152,34.32,81221.21,0.0,0.86282,0.00014,10.27323]
[1778468128166,34.32,81215.88,0.0,0.86209,0.00014,10.30975]
[1778468133201,34.32,81216.8,0.0,0.86228,0.00014,10.29727]
[1778468136194,34.32,81222.0,0.0,0.86298,0.00014,10.26175]
[1778468141259,34.32,81213.9,0.0,0.86189,0.00014,10.31683]
[1778468143273,34.32,81211.72,0.0,0.86159,0.00014,10.33175]
[1778468148308,34.32,81214.25,0.0,0.86194,0.00014,10.31416]
[1778468153343,34.32,81214.62,0.0,0.86199,0.00014,10.31144]
[1778468158380,34.32,81214.84,0.0,0.86203,0.00014,10.30968]
[1778468166409,34.32,81217.43,0.0,0.86239,0.00014,10.29157]
[1778468171472,34.32,81218.89,0.0,0.86259,0.00014,10.28138]
[1778468176506,34.32,81218.63,0.0,0.86256,0.00014,10.283]
[1778468181541,34.31,81218.42,0.0,0.86254,0.00014,10.28422]
[1778468186548,34.31,81218.56,0.0,0.86256,0.00014,10.28303]
[1778468191615,34.31,81219.32,0.0,0.86274,0.00014,10.27116]
[1778468196618,34.31,81218.65,0.0,0.86265,0.00014,10.27565]
[1778468201684,34.31,81215.51,0.0,0.86222,0.00014,10.29705]
[1778468206689,34.31,81213.32,0.0,0.86192,0.00014,10.31183]
[1778468211757,34.31,81208.22,0.0,0.86123,0.00014,10.34655]
[1778468216790,34.31,81210.47,0.0,0.86155,0.00014,10.33077]
[1778468221824,34.31,81209.79,0.0,0.86146,0.00014,10.33518]
[1778468225852,34.31,81202.33,0.0,0.86043,0.00014,10.38617]
[1778468229881,34.31,81197.22,0.0,0.85973,0.00014,10.42092]
[1778468233909,34.31,81190.27,0.0,0.85877,0.00014,10.46832]
[1778468236930,34.3,81185.53,0.0,0.85812,0.00014,10.50046]
[1778468241965,34.3,81180.62,0.0,0.85745,0.00014,10.53335]
[1778468243979,34.3,81185.69,0.0,0.85817,0.00014,10.49806]
[1778468249013,34.3,81185.44,0.0,0.85815,0.00014,10.49908]
[1778468254049,34.3,81188.76,0.0,0.85869,0.00014,10.4692]
[1778468255056,34.3,81196.16,0.0,0.85973,0.00014,10.41813]
[1778468256062,34.3,81195.8,0.0,0.85968,0.00014,10.42028]
[1778468261098,34.29,81195.08,0.0,0.85959,0.00014,10.42505]
[1778468264120,34.29,81200.89,0.0,0.86039,0.00014,10.38497]
[1778468269154,34.29,81198.01,0.0,0.86,0.00014,10.40459]
[1778468274189,34.29,81203.48,0.0,0.86076,0.00014,10.36669]
[1778468279224,34.29,81205.95,0.0,0.86111,0.00014,10.34957]
[1778468284267,34.29,81207.08,0.0,0.86127,0.00014,10.34155]
[1778468289295,34.29,81208.26,0.0,0.86143,0.00014,10.33321]
[1778468294330,34.29,81211.19,0.0,0.86184,0.00014,10.31288]
[1778468299365,34.29,81213.18,0.0,0.86212,0.00014,10.29901]
[1778468305406,34.29,81215.03,0.0,0.86238,0.00014,10.28605]
[1778468310441,34.29,81218.18,0.0,0.86281,0.00014,10.26422]
[1778468315477,34.29,81219.97,0.0,0.86313,0.00014,10.24542]
[1778468320512,34.29,81220.19,0.0,0.86316,0.00014,10.24383]
[1778468325547,34.29,81215.94,0.0,0.86258,0.00014,10.27289]
[1778468330582,34.29,81215.82,0.0,0.86257,0.00014,10.27347]
[1778468334610,34.29,81209.86,0.0,0.86175,0.00014,10.31426]
[1778468336624,34.29,81207.26,0.0,0.8614,0.00014,10.33194]
[1778468338638,34.29,81201.6,0.0,0.86062,0.00014,10.37087]
[1778468342667,34.29,81194.99,0.0,0.85969,0.00014,10.41659]
[1778468344680,34.29,81189.37,0.0,0.85891,0.00014,10.45514]
[1778468349716,34.28,81183.24,0.0,0.85808,0.00014,10.49625]
[1778468354757,34.28,81181.32,0.0,0.85781,0.00014,10.50933]
[1778468359791,34.28,81178.09,0.0,0.85736,0.00014,10.53155]
[1778468364826,34.28,81175.9,0.0,0.85705,0.00014,10.54655]
[1778468369861,34.28,81172.83,0.0,0.85662,0.00014,10.56764]
[1778468372882,34.28,81164.48,0.0,0.85551,0.00014,10.61874]
[1778468373889,34.28,81160.13,0.0,0.85489,0.00014,10.64869]
[1778468377916,34.28,81155.41,0.0,0.85423,0.00014,10.68074]
[1778468382953,34.28,81154.78,0.0,0.85416,0.00014,10.68423]
[1778468387960,34.28,81155.98,0.0,0.85434,0.00014,10.67516]
[1778468393023,34.27,81159.8,0.0,0.8549,0.00014,10.64797]
[1778468398059,34.27,81162.7,0.0,0.85533,0.00014,10.62724]
[1778468403094,34.27,81160.29,0.0,0.855,0.00014,10.6432]
[1778468405110,34.27,81168.6,0.0,0.85619,0.00014,10.58551]
[1778468407124,34.27,81174.3,0.0,0.857,0.00014,10.54577]
[1778468409140,34.27,81175.96,0.0,0.85725,0.00014,10.53383]
[1778468410145,34.27,81166.79,0.0,0.85595,0.00014,10.5971]
[1778468411152,34.26,81162.14,0.0,0.85529,0.00014,10.62912]
[1778468416191,34.26,81166.07,0.0,0.85586,0.00014,10.60134]
[1778468421226,34.26,81166.63,0.0,0.85595,0.00014,10.59706]
[1778468426263,34.26,81162.7,0.0,0.8554,0.00014,10.62379]
[1778468428277,34.26,81156.87,0.0,0.85458,0.00014,10.66383]
[1778468431301,34.26,81152.89,0.0,0.85409,0.00014,10.68437]
[1778468436333,34.26,81154.93,0.0,0.85439,0.00014,10.66947]
[1778468441369,34.25,81157.02,0.0,0.85471,0.00014,10.65426]
[1778468446401,34.25,81153.83,0.0,0.85427,0.00014,10.67555]
[1778468451437,34.25,81152.48,0.0,0.85408,0.00014,10.68459]
[1778468456472,34.25,81146.02,0.0,0.85314,0.00014,10.72968]
[1778468461508,34.25,81143.95,0.0,0.85285,0.00014,10.74409]
[1778468466546,34.25,81141.75,0.0,0.85253,0.00014,10.75923]
[1778468471582,34.25,81144.89,0.0,0.85298,0.00014,10.73744]
[1778468474599,34.25,81137.02,0.0,0.85185,0.00014,10.79184]
[1778468475607,34.25,81129.83,0.0,0.85081,0.00015,10.8415]
[1778468476617,34.25,81128.13,0.0,0.85056,0.00015,10.85331]
[1778468481650,34.25,81127.98,0.0,0.85053,0.00015,10.85491]
[1778468483664,34.25,81107.74,0.0,0.84756,0.00015,10.99514]
[1778468484670,34.25,81105.99,0.0,0.8473,0.00015,11.00713]
[1778468486686,34.25,81097.62,0.0,0.84607,0.00015,11.06481]
[1778468487693,34.25,81094.71,0.0,0.84564,0.00015,11.08476]
[1778468488699,34.25,81099.73,0.0,0.84639,0.00015,11.04977]
[1778468490713,34.25,81099.94,0.0,0.84643,0.00015,11.04796]
[1778468492728,34.25,81093.67,0.0,0.84557,0.00015,11.0846]
[1778468497761,34.25,81093.19,0.0,0.84553,0.00015,11.08688]
[1778468500784,34.24,81110.26,0.0,0.84806,0.00015,10.96807]
[1778468501790,34.24,81110.71,0.0,0.84813,0.00015,10.96492]
[1778468504812,34.24,81105.69,0.0,0.84739,0.00015,10.99957]
[1778468509845,34.24,81107.48,0.0,0.84767,0.00015,10.98684]
[1778468514881,34.24,81108.69,0.0,0.84787,0.00015,10.97713]
[1778468517902,34.24,81115.16,0.0,0.84882,0.00015,10.93226]
[1778468522944,34.24,81112.32,0.0,0.8484,0.00015,10.95204]
[1778468523950,34.24,81103.4,0.0,0.84709,0.00015,11.01386]
[1778468524957,34.24,81102.91,0.0,0.84702,0.00015,11.01724]
[1778468529996,34.24,81097.85,0.0,0.84627,0.00015,11.05197]
[1778468535027,34.24,81094.58,0.0,0.8458,0.00015,11.07405]
[1778468539023,34.23,81085.41,0.0,0.84444,0.00015,11.13696]
[1778468540062,34.23,81082.16,0.0,0.84396,0.00015,11.1595]
[1778468542076,34.23,81088.05,0.0,0.84485,0.00015,11.11819]
[1778468546104,34.23,81095.05,0.0,0.84591,0.00015,11.06895]
[1778468551138,34.23,81096.65,0.0,0.84623,0.00015,11.05076]
[1778468556174,34.23,81097.68,0.0,0.84639,0.00015,11.04299]
[1778468561209,34.22,81095.31,0.0,0.84606,0.00015,11.05875]
[1778468566244,34.22,81096.79,0.0,0.84629,0.00015,11.04774]
[1778468571279,34.22,81097.46,0.0,0.84641,0.00015,11.04237]
[1778468577341,34.22,81099.78,0.0,0.84677,0.00015,11.02549]
[1778468580364,34.22,81106.66,0.0,0.84779,0.00015,10.97744]
[1778468581371,34.22,81118.15,0.0,0.84948,0.00015,10.89775]
[1778468582378,34.22,81117.18,0.0,0.84934,0.00015,10.90452]
[1778468585399,34.22,81122.6,0.0,0.85013,0.00015,10.86711]
[1778468586405,34.22,81127.76,0.0,0.85088,0.00015,10.83143]
[1778468591441,34.22,81134.62,0.0,0.85186,0.00014,10.78455]
[1778468596475,34.22,81136.16,0.0,0.85208,0.00014,10.77433]
[1778468600523,34.23,81130.06,0.0,0.85115,0.00015,10.81888]
[1778468601532,34.23,81120.07,0.0,0.84967,0.00015,10.88925]
[1778468602537,34.23,81117.88,0.0,0.84934,0.00015,10.90473]
[1778468607572,34.23,81119.75,0.0,0.8496,0.00015,10.89231]
[1778468611600,34.24,81127.19,0.0,0.85074,0.00015,10.83513]
[1778468613614,34.24,81121.4,0.0,0.84988,0.00015,10.87607]
[1778468618650,34.24,81124.68,0.0,0.85035,0.00015,10.85384]
[1778468623684,34.24,81118.11,0.0,0.84937,0.00015,10.89988]
[1778468628719,34.25,81119.12,0.0,0.84949,0.00015,10.89431]
[1778468634763,34.25,81121.14,0.0,0.84977,0.00015,10.88108]
[1778468636777,34.25,81111.38,0.0,0.84834,0.00015,10.94889]
[1778468637784,34.25,81112.35,0.0,0.84848,0.00015,10.94223]
[1778468642819,34.25,81118.78,0.0,0.84941,0.00015,10.89805]
[1778468644833,34.25,81126.49,0.0,0.85053,0.00015,10.84494]
[1778468646846,34.25,81128.77,0.0,0.85086,0.00015,10.82953]
[1778468649869,34.25,81134.54,0.0,0.85169,0.00014,10.79011]
[1778468654904,34.26,81138.2,0.0,0.8522,0.00014,10.76576]
[1778468656917,34.26,81145.9,0.0,0.8533,0.00014,10.71291]
[1778468657926,34.26,81149.86,0.0,0.85387,0.00014,10.68552]
[1778468659938,34.26,81143.0,0.0,0.85288,0.00014,10.73299]
[1778468660948,34.26,81137.81,0.0,0.85213,0.00014,10.7691]
[1778468662960,34.26,81133.02,0.0,0.85143,0.00015,10.80253]
[1778468664974,34.26,81127.33,0.0,0.8506,0.00015,10.84208]
[1778468670009,34.26,81117.61,0.0,0.84917,0.00015,10.90969]
[1778468671017,34.26,81115.02,0.0,0.84886,0.00015,10.92121]
[1778468674038,34.26,81110.98,0.0,0.84826,0.00015,10.94911]
[1778468679073,34.26,81109.93,0.0,0.84811,0.00015,10.95619]
[1778468684107,34.26,81108.22,0.0,0.84787,0.00015,10.96772]
[1778468689144,34.26,81095.23,0.0,0.84595,0.00015,11.0572]
[1778468691159,34.26,81093.36,0.0,0.84568,0.00015,11.06997]
[1778468693173,34.26,81099.42,0.0,0.84658,0.00015,11.02801]
[1778468698207,34.25,81098.58,0.0,0.84648,0.00015,11.03291]
[1778468703242,34.25,81099.53,0.0,0.84663,0.00015,11.02555]
[1778468708277,34.25,81101.18,0.0,0.84689,0.00015,11.01333]
[1778468713317,34.25,81106.61,0.0,0.84771,0.00015,10.97499]
[1778468715327,34.25,81107.4,0.0,0.84783,0.00015,10.96934]
[1778468721369,34.24,81105.19,0.0,0.84752,0.00015,10.98406]
[1778468727411,34.24,81107.12,0.0,0.84781,0.00015,10.97014]
[1778468732446,34.24,81109.52,0.0,0.84824,0.00015,10.94676]
[1778468735466,34.24,81104.03,0.0,0.84744,0.00015,10.98461]
[1778468740509,34.24,81101.81,0.0,0.84712,0.00015,10.99954]
[1778468741508,34.24,81090.67,0.0,0.84547,0.00015,11.07662]
[1778468742516,34.24,81080.98,0.0,0.84401,0.00015,11.144]
[1778468743522,34.24,81080.82,0.0,0.84398,0.00015,11.14527]
[1778468745540,34.24,81067.0,0.0,0.8419,0.00015,11.24116]
[1778468746548,34.24,81061.58,0.0,0.84106,0.00015,11.27915]
[1778468751582,34.24,81059.62,0.0,0.84077,0.00015,11.29271]
[1778468756616,34.25,81057.76,0.0,0.84045,0.00015,11.3073]
[1778468760645,34.25,81070.18,0.0,0.84233,0.00015,11.22149]
[1778468762677,34.25,81075.21,0.0,0.84309,0.00015,11.18665]
[1778468768723,34.25,81079.53,0.0,0.84372,0.00015,11.15767]
[1778468770736,34.25,81087.55,0.0,0.84491,0.00015,11.1023]
[1778468775775,34.25,81103.74,0.0,0.8473,0.00015,10.991]
[1778468780807,34.26,81117.79,0.0,0.84936,0.00015,10.89413]
[1778468782821,34.26,81124.37,0.0,0.85032,0.00015,10.84864]
[1778468786853,34.26,81058.78,0.0,0.84054,0.00015,11.30337]
[1778468787859,34.26,81060.43,0.0,0.84079,0.00015,11.29194]
[1778468792899,34.26,81053.53,0.0,0.83979,0.00015,11.33385]
[1778468797929,34.26,81051.62,0.0,0.8395,0.00015,11.34694]
[1778468802964,34.26,81050.77,0.0,0.83936,0.00015,11.35316]
[1778468807999,34.26,81056.98,0.0,0.84032,0.00015,11.31004]
[1778468811020,34.26,81050.71,0.0,0.83936,0.00015,11.35324]
[1778468816055,34.26,81049.38,0.0,0.83917,0.00015,11.36196]
[1778468820087,34.26,81044.08,0.0,0.83835,0.00015,11.39887]
[1778468825119,34.26,81044.77,0.0,0.83847,0.00015,11.39373]
[1778468830155,34.26,81044.4,0.0,0.83841,0.00015,11.39636]
[1778468833176,34.26,81050.14,0.0,0.83929,0.00015,11.35664]
[1778468838211,34.26,81044.85,0.0,0.83847,0.00015,11.39346]
[1778468840227,34.26,81036.55,0.0,0.83719,0.00015,11.45096]
[1778468845260,34.27,81031.71,0.0,0.83634,0.00015,11.48917]
[1778468850299,34.28,81034.64,0.0,0.83678,0.00015,11.46951]
[1778468855330,34.27,81031.53,0.0,0.83637,0.00015,11.48453]
[1778468860366,34.27,81031.78,0.0,0.83641,0.00015,11.48276]
[1778468862379,34.27,81026.2,0.0,0.83554,0.00016,11.52129]
[1778468867414,34.28,81030.8,0.0,0.83625,0.00015,11.48973]
[1778468871384,34.28,81011.18,0.0,0.83315,0.00016,11.6273]
[1778468872452,34.28,81010.81,0.0,0.83311,0.00016,11.62915]
[1778468876525,34.28,81005.36,0.0,0.83227,0.00016,11.66599]
[1778468878514,34.28,80990.04,0.0,0.8298,0.00016,11.77368]
[1778468879519,34.28,80985.79,0.0,0.82916,0.00016,11.8017]
[1778468884557,34.28,80988.4,0.0,0.82957,0.00016,11.7839]
[1778468887574,34.28,80983.26,0.0,0.82875,0.00016,11.81946]
[1778468889590,34.28,80976.67,0.0,0.82769,0.00016,11.86513]
[1778468894623,34.28,80982.89,0.0,0.8287,0.00016,11.82158]
[1778468895631,34.28,80990.5,0.0,0.82991,0.00016,11.76901]
[1778468896637,34.28,80994.76,0.0,0.83059,0.00016,11.73946]
[1778468900667,34.28,81002.82,0.0,0.83187,0.00016,11.68332]
[1778468905702,34.28,81011.08,0.0,0.83318,0.00016,11.62596]
[1778468910734,34.27,81004.92,0.0,0.83222,0.00016,11.66836]
[1778468912748,34.27,81002.16,0.0,0.83185,0.00016,11.6808]
[1778468915770,34.27,80996.7,0.0,0.83099,0.00016,11.71843]
[1778468920811,34.27,80996.6,0.0,0.83098,0.00016,11.71901]
[1778468922823,34.27,81005.48,0.0,0.83239,0.00016,11.65738]
[1778468927853,34.27,81003.62,0.0,0.83211,0.00016,11.66963]
[1778468929870,34.27,81013.19,0.0,0.83362,0.00016,11.6033]
[1778468931883,34.27,81003.38,0.0,0.83208,0.00016,11.67095]
[1778468936916,34.27,81010.91,0.0,0.83327,0.00016,11.61839]
[1778468939938,34.27,81013.16,0.0,0.83363,0.00016,11.60274]
[1778468941952,34.27,80995.59,0.0,0.83086,0.00016,11.72425]
[1778468942959,34.27,80981.52,0.0,0.82862,0.00016,11.82134]
[1778468943966,34.27,80980.22,0.0,0.82841,0.00016,11.83019]
[1778468949004,34.27,80978.96,0.0,0.82823,0.00016,11.83822]
[1778468950027,34.26,80985.48,0.0,0.82927,0.00016,11.79311]
[1778468951043,34.26,80988.1,0.0,0.82969,0.00016,11.77496]
[1778468954062,34.26,81004.15,0.0,0.83224,0.00016,11.66371]
[1778468955071,34.26,81012.01,0.0,0.83348,0.00016,11.60929]
[1778468956082,34.26,81013.12,0.0,0.83365,0.00016,11.60157]
[1778468962118,34.26,81010.37,0.0,0.83323,0.00016,11.62007]
[1778468966146,34.26,81017.56,0.0,0.83436,0.00016,11.57032]
[1778468971181,34.26,81013.49,0.0,0.8338,0.00016,11.59159]
[1778468972187,34.26,81004.17,0.0,0.83234,0.00016,11.65589]
[1778468977222,34.26,81001.06,0.0,0.83186,0.00016,11.67682]
[1778468982260,34.25,81000.03,0.0,0.83172,0.00016,11.68317]
[1778468987297,34.25,81008.45,0.0,0.83306,0.00016,11.62432]
[1778468992333,34.25,81009.84,0.0,0.83329,0.00016,11.61404]
[1778468997367,34.25,81014.22,0.0,0.834,0.00016,11.58282]
[1778469002401,34.24,81014.52,0.0,0.83407,0.00016,11.57967]
[1778469007437,34.24,81014.0,0.0,0.83402,0.00016,11.58187]
[1778469012472,34.24,81015.45,0.0,0.83428,0.00016,11.57051]
[1778469017506,34.23,81016.01,0.0,0.83439,0.00016,11.56531]
[1778469022513,34.23,81016.74,0.0,0.83454,0.00016,11.55895]
[1778469027577,34.22,81018.28,0.0,0.8348,0.00016,11.54705]
[1778469032584,34.22,81018.67,0.0,0.83496,0.00016,11.53671]
[1778469037648,34.22,81017.33,0.0,0.83478,0.00016,11.54479]
[1778469042687,34.21,81017.84,0.0,0.83488,0.00016,11.54003]
[1778469047723,34.21,81013.04,0.0,0.83416,0.00016,11.57195]
[1778469052752,34.2,81013.64,0.0,0.83428,0.00016,11.56666]
[1778469055773,34.2,81001.0,0.0,0.8323,0.00016,11.65395]
[1778469056780,34.2,81002.56,0.0,0.83255,0.00016,11.64299]
[1778469058793,34.2,80994.5,0.0,0.83128,0.00016,11.69847]
[1778469059800,34.2,80989.52,0.0,0.8305,0.00016,11.73271]
[1778469062821,34.2,80984.47,0.0,0.82971,0.00016,11.76689]
[1778469067860,34.2,80984.11,0.0,0.82966,0.00016,11.76884]
[1778469072892,34.19,80983.64,0.0,0.82961,0.00016,11.77132]
[1778469077928,34.19,80983.05,0.0,0.82952,0.00016,11.77519]
[1778469082963,34.19,80982.67,0.0,0.82947,0.00016,11.77699]
[1778469088002,34.19,80984.79,0.0,0.82983,0.00016,11.76134]
[1778469093039,34.18,80985.99,0.0,0.83011,0.00016,11.74583]
[1778469098072,34.18,80984.15,0.0,0.82984,0.00016,11.75765]
[1778469103110,34.18,80981.8,0.0,0.82949,0.00016,11.77289]
[1778469108143,34.18,80979.54,0.0,0.82915,0.00016,11.78747]
[1778469113178,34.17,80976.7,0.0,0.82872,0.00016,11.8061]
[1778469118219,34.17,80977.81,0.0,0.8289,0.00016,11.79811]
[1778469119222,34.17,80968.4,0.0,0.82739,0.00016,11.86315]
[1778469120227,34.17,80961.0,0.0,0.8262,0.00016,11.91418]
[1778469121234,34.17,80960.0,0.0,0.82604,0.00016,11.92076]
[1778469126271,34.17,80945.07,0.0,0.82363,0.00016,12.02321]
[1778469127281,34.17,80939.48,0.0,0.82272,0.00016,12.06161]
[1778469130297,34.17,80924.5,0.0,0.82026,0.00017,12.16451]
[1778469131310,34.17,80919.8,0.0,0.81948,0.00017,12.19678]
[1778469135341,34.16,80919.49,0.0,0.81944,0.00017,12.19845]
[1778469138359,34.16,80906.34,0.0,0.81726,0.00017,12.28856]
[1778469139361,34.16,80904.29,0.0,0.81691,0.00017,12.30271]
[1778469142383,34.15,80899.21,0.0,0.81617,0.00017,12.33308]
[1778469144403,34.15,80892.37,0.0,0.81503,0.00017,12.3794]
[1778469146411,34.15,80902.1,0.0,0.81667,0.00017,12.31244]
[1778469147418,34.14,80903.19,0.0,0.81686,0.00017,12.30493]
[1778469148425,34.14,80908.28,0.0,0.81771,0.00017,12.26975]
[1778469149431,34.14,80916.28,0.0,0.81905,0.00017,12.21456]
[1778469150439,34.14,80918.06,0.0,0.81935,0.00017,12.2022]
[1778469154466,34.14,80910.06,0.0,0.81809,0.00017,12.25042]
[1778469156483,34.14,80907.97,0.0,0.81775,0.00017,12.26442]
[1778469161516,34.14,80905.46,0.0,0.81735,0.00017,12.28123]
[1778469166555,34.14,80900.26,0.0,0.8165,0.00017,12.31582]
[1778469167558,34.13,80894.67,0.0,0.81556,0.00017,12.35408]
[1778469169589,34.13,80859.29,0.0,0.80955,0.00017,12.596]
[1778469170591,34.13,80828.09,0.0,0.80414,0.00017,12.80815]
[1778469171595,34.13,80823.23,0.0,0.80331,0.00018,12.84036]
[1778469173636,34.13,80786.24,0.0,0.79677,0.00018,13.08963]
[1778469174615,34.13,80785.97,0.0,0.79671,0.00018,13.09172]
[1778469178644,34.13,80793.33,0.0,0.79803,0.00018,13.04193]
[1778469179650,34.13,80784.23,0.0,0.79641,0.00018,13.10284]
[1778469181677,34.13,80778.26,0.0,0.79535,0.00018,13.14281]
[1778469182691,34.13,80768.98,0.0,0.79367,0.00018,13.2049]
[1778469183714,34.14,80754.4,0.0,0.791,0.00018,13.30346]
[1778469184698,34.14,80740.69,0.0,0.78849,0.00018,13.3945]
[1778469189734,34.13,80745.71,0.0,0.78943,0.00018,13.3607]
[1778469193765,34.13,80731.93,0.0,0.78694,0.00018,13.45059]
[1778469194772,34.13,80746.87,0.0,0.78968,0.00018,13.35155]
[1778469195781,34.13,80755.58,0.0,0.79126,0.00018,13.29366]
[1778469196786,34.13,80772.14,0.0,0.79426,0.00018,13.18331]
[1778469198803,34.13,80765.66,0.0,0.79308,0.00018,13.22685]
[1778469200817,34.13,80771.46,0.0,0.79412,0.00018,13.18822]
[1778469201824,34.13,80766.06,0.0,0.79315,0.00018,13.22434]
[1778469202845,34.13,80760.18,0.0,0.79208,0.00018,13.26367]
[1778469203851,34.14,80710.95,0.0,0.78297,0.00019,13.59206]
[1778469204850,34.14,80710.51,0.0,0.78288,0.00019,13.59527]
[1778469205859,34.14,80691.7,0.0,0.77936,0.00019,13.71838]
[1778469206868,34.14,80688.05,0.0,0.77869,0.00019,13.74158]
[1778469207879,34.13,80707.91,0.0,0.78247,0.00019,13.60955]
[1778469208882,34.13,80710.4,0.0,0.78293,0.00019,13.5933]
[1778469210896,34.13,80704.88,0.0,0.7819,0.00019,13.62967]
[1778469212911,34.13,80714.59,0.0,0.78377,0.00019,13.55972]
[1778469213917,34.13,80718.51,0.0,0.78449,0.00019,13.53399]
[1778469217949,34.13,80725.15,0.0,0.78572,0.00018,13.49013]
[1778469219960,34.13,80736.63,0.0,0.78784,0.00018,13.41431]
[1778469220967,34.13,80744.8,0.0,0.78933,0.00018,13.36022]
[1778469221974,34.13,80745.45,0.0,0.78945,0.00018,13.35603]
[1778469222981,34.13,80751.02,0.0,0.79046,0.00018,13.31915]
[1778469224994,34.13,80758.22,0.0,0.79176,0.00018,13.27161]
[1778469226018,34.14,80765.08,0.0,0.793,0.00018,13.22609]
[1778469227016,34.14,80760.98,0.0,0.79225,0.00018,13.25372]
[1778469228039,34.14,80744.44,0.0,0.78923,0.00018,13.36396]
[1778469229035,34.14,80747.08,0.0,0.78971,0.00018,13.34655]
[1778469230046,34.14,80752.76,0.0,0.79074,0.00018,13.30891]
[1778469231051,34.14,80761.11,0.0,0.79225,0.00018,13.25346]
[1778469232057,34.14,80764.4,0.0,0.79284,0.00018,13.23172]
[1778469237097,34.15,80767.64,0.0,0.79336,0.00018,13.21284]
[1778469238101,34.15,80739.34,0.0,0.7882,0.00018,13.40138]
[1778469239108,34.15,80727.59,0.0,0.78603,0.00018,13.4792]
[1778469240115,34.15,80714.36,0.0,0.78358,0.00019,13.56649]
[1778469241122,34.15,80707.13,0.0,0.78223,0.00019,13.61389]
[1778469242129,34.15,80708.71,0.0,0.78253,0.00019,13.60346]
[1778469244304,34.15,80693.26,0.0,0.77964,0.00019,13.70455]
[1778469245204,34.15,80667.77,0.0,0.77483,0.00019,13.86999]
[1778469246214,34.15,80641.17,0.0,0.76973,0.00019,14.04109]
[1778469247192,34.15,80658.68,0.0,0.77309,0.00019,13.92878]
[1778469248191,34.17,80663.99,0.0,0.77403,0.00019,13.897]
[1778469249205,34.17,80657.33,0.0,0.77276,0.00019,13.94002]
[1778469252219,34.17,80643.29,0.0,0.77006,0.00019,14.03039]
[1778469253226,34.17,80635.36,0.0,0.76853,0.00019,14.08115]
[1778469254236,34.17,80628.94,0.0,0.76728,0.00019,14.12211]
[1778469255241,34.17,80636.83,0.0,0.7688,0.00019,14.07199]
[1778469256247,34.17,80641.64,0.0,0.76973,0.00019,14.0414]
[1778469257254,34.17,80636.07,0.0,0.76865,0.00019,14.07709]
[1778469258260,34.17,80629.38,0.0,0.76735,0.00019,14.11982]
[1778469261282,34.17,80627.02,0.0,0.76689,0.00019,14.1351]
[1778469264303,34.17,80618.28,0.0,0.76518,0.00019,14.19093]
[1778469265309,34.17,80644.57,0.0,0.77026,0.00019,14.02374]
[1778469266318,34.18,80671.35,0.0,0.77537,0.00019,13.85179]
[1778469267327,34.18,80681.91,0.0,0.77736,0.00019,13.7837]
[1778469269338,34.18,80687.23,0.0,0.77834,0.00019,13.74969]
[1778469270345,34.18,80694.17,0.0,0.77964,0.00019,13.70478]
[1778469271352,34.18,80705.16,0.0,0.78175,0.00019,13.62702]
[1778469273365,34.21,80711.59,0.0,0.78278,0.00019,13.59099]
[1778469275381,34.23,80718.38,0.0,0.78386,0.00019,13.55287]
[1778469280415,34.29,80715.98,0.0,0.78305,0.00019,13.58188]
[1778469282432,34.29,80707.75,0.0,0.78151,0.00019,13.63604]
[1778469284476,34.29,80698.03,0.0,0.77969,0.00019,13.6996]
[1778469289478,34.3,80696.35,0.0,0.77934,0.00019,13.71184]
[1778469292513,34.3,80690.71,0.0,0.77826,0.00019,13.7491]
[1778469293540,34.3,80679.53,0.0,0.77615,0.00019,13.82161]
[1778469294552,34.3,80628.29,0.0,0.76637,0.00019,14.14868]
[1778469295530,34.31,80597.35,0.0,0.76033,0.0002,14.34316]
[1778469296537,34.32,80596.26,0.0,0.76,0.0002,14.3538]
[1778469298551,34.33,80602.38,0.0,0.76118,0.0002,14.3162]
[1778469303594,34.38,80590.29,0.0,0.75847,0.0002,14.40236]
[1778469304603,34.4,80557.66,0.0,0.75189,0.0002,14.60649]
[1778469305613,34.41,80557.36,0.0,0.75177,0.0002,14.60994]
[1778469306621,34.42,80578.0,0.0,0.75582,0.0002,14.48545]
[1778469307628,34.43,80587.87,0.0,0.75771,0.0002,14.42665]
[1778469308634,34.44,80590.09,0.0,0.7581,0.0002,14.41438]
[1778469309641,34.44,80583.38,0.0,0.75673,0.0002,14.45741]
[1778469311655,34.46,80579.81,0.0,0.75596,0.0002,14.48146]
[1778469312662,34.46,80591.5,0.0,0.75823,0.0002,14.41037]
[1778469313668,34.47,80592.53,0.0,0.75838,0.0002,14.4058]
[1778469314678,34.48,80598.11,0.0,0.75942,0.0002,14.37284]
[1778469315683,34.48,80611.82,0.0,0.76208,0.00019,14.28849]
[1778469316690,34.48,80617.27,0.0,0.76312,0.00019,14.25505]
[1778469318704,34.48,80622.56,0.0,0.76414,0.00019,14.22209]
[1778469320719,34.48,80630.13,0.0,0.7656,0.00019,14.17485]
[1778469322732,34.48,80629.68,0.0,0.7655,0.00019,14.17806]
[1778469325789,34.49,80637.57,0.0,0.767,0.00019,14.12897]
[1778469328775,34.49,80640.19,0.0,0.76749,0.00019,14.11285]
[1778469329782,34.49,80645.45,0.0,0.7685,0.00019,14.07982]
[1778469331796,34.49,80637.88,0.0,0.7671,0.00019,14.12175]
[1778469333810,34.49,80633.52,0.0,0.76624,0.00019,14.14961]
[1778469335823,34.49,80639.68,0.0,0.76742,0.00019,14.11119]
[1778469337839,34.5,80644.63,0.0,0.76836,0.00019,14.08029]
[1778469340861,34.5,80624.73,0.0,0.76451,0.00019,14.20593]
[1778469341866,34.5,80604.5,0.0,0.76058,0.00019,14.33212]
[1778469342874,34.5,80604.45,0.0,0.76056,0.00019,14.33265]
[1778469345894,34.51,80617.22,0.0,0.76297,0.00019,14.25576]
[1778469346900,34.51,80622.74,0.0,0.76404,0.00019,14.22142]
[1778469347908,34.51,80628.13,0.0,0.76507,0.00019,14.18784]
[1778469348915,34.51,80634.33,0.0,0.76626,0.00019,14.14913]
[1778469349923,34.52,80634.52,0.0,0.76629,0.00019,14.14812]
[1778469354958,34.52,80630.38,0.0,0.76547,0.00019,14.17496]
[1778469355969,34.52,80624.06,0.0,0.76425,0.00019,14.21463]
[1778469361002,34.52,80626.33,0.0,0.76467,0.00019,14.20099]
[1778469365032,34.52,80646.64,0.0,0.76856,0.00019,14.07378]
[1778469366038,34.52,80662.27,0.0,0.77154,0.00019,13.97485]
[1778469367050,34.52,80664.1,0.0,0.77188,0.00019,13.96327]
[1778469368058,34.52,80674.98,0.0,0.77394,0.00019,13.89409]
[1778469369065,34.53,80681.37,0.0,0.77514,0.00019,13.8534]
[1778469370069,34.53,80687.8,0.0,0.77634,0.00019,13.8124]
[1778469372085,34.53,80690.66,0.0,0.77687,0.00019,13.79421]
[1778469375108,34.53,80682.77,0.0,0.77539,0.00019,13.84492]
[1778469376111,34.53,80693.49,0.0,0.7774,0.00019,13.77611]
[1778469377120,34.53,80692.1,0.0,0.77714,0.00019,13.78499]
[1778469381146,34.53,80685.13,0.0,0.77584,0.00019,13.82936]
[1778469382159,34.53,80679.63,0.0,0.77481,0.00019,13.86454]
[1778469384167,34.53,80672.35,0.0,0.77343,0.00019,13.91117]
[1778469387189,34.53,80676.22,0.0,0.77416,0.00019,13.88664]
[1778469391224,34.53,80682.02,0.0,0.77531,0.00019,13.84363]
[1778469393230,34.53,80690.23,0.0,0.77684,0.00019,13.79121]
[1778469395244,34.53,80694.58,0.0,0.77766,0.00019,13.76317]
[1778469398288,34.53,80663.36,0.0,0.77179,0.00019,13.9624]
[1778469399278,34.53,80648.7,0.0,0.769,0.00019,14.05519]
[1778469400285,34.53,80653.63,0.0,0.76994,0.00019,14.02403]
[1778469402300,34.53,80658.37,0.0,0.77084,0.00019,13.99397]
[1778469404313,34.53,80659.74,0.0,0.77111,0.00019,13.98521]
[1778469406327,34.53,80669.27,0.0,0.77291,0.00019,13.92464]
[1778469408344,34.53,80669.74,0.0,0.773,0.00019,13.92174]
[1778469413375,34.53,80667.5,0.0,0.77257,0.00019,13.93612]
[1778469418411,34.53,80672.91,0.0,0.77361,0.00019,13.90127]
[1778469420425,34.53,80679.02,0.0,0.77476,0.00019,13.86218]
[1778469422439,34.52,80683.99,0.0,0.7757,0.00019,13.83014]
[1778469427474,34.52,80677.31,0.0,0.77446,0.00019,13.87227]
[1778469432509,34.52,80679.45,0.0,0.77488,0.00019,13.85797]
[1778469433515,34.52,80671.79,0.0,0.77344,0.00019,13.90673]
[1778469434523,34.52,80669.2,0.0,0.77296,0.00019,13.92317]
[1778469437544,34.52,80663.97,0.0,0.77197,0.00019,13.95623]
[1778469442578,34.52,80668.07,0.0,0.77274,0.00019,13.93033]
[1778469445656,34.52,80684.03,0.0,0.77574,0.00019,13.82868]
[1778469447616,34.52,80680.5,0.0,0.77508,0.00019,13.85119]
[1778469452648,34.52,80680.91,0.0,0.77523,0.00019,13.84228]
[1778469457683,34.52,80673.6,0.0,0.77385,0.00019,13.88898]
[1778469459698,34.52,80680.13,0.0,0.77508,0.00019,13.84721]
[1778469464734,34.52,80683.46,0.0,0.7757,0.00019,13.82595]
[1778469465799,34.52,80689.66,0.0,0.77687,0.00019,13.78614]
[1778469469778,34.52,80693.8,0.0,0.77765,0.00019,13.75931]
[1778469474816,34.52,80657.28,0.0,0.77077,0.00019,13.99223]
[1778469475822,34.52,80643.0,0.0,0.76804,0.00019,14.08276]
[1778469476827,34.52,80635.31,0.0,0.76656,0.00019,14.13112]
[1778469477838,34.52,80639.06,0.0,0.76728,0.00019,14.10748]
[1778469482875,34.52,80639.9,0.0,0.76745,0.00019,14.10214]
[1778469486900,34.52,80648.28,0.0,0.76904,0.00019,14.04978]
[1778469487907,34.52,80655.35,0.0,0.77038,0.00019,14.00515]
[1778469488913,34.52,80655.27,0.0,0.77036,0.00019,14.00577]
[1778469492941,34.52,80662.01,0.0,0.77164,0.00019,13.96326]
[1778469496970,34.52,80667.39,0.0,0.77265,0.00019,13.92923]
[1778469497977,34.52,80677.47,0.0,0.77456,0.00019,13.86506]
[1778469498990,34.52,80681.81,0.0,0.77537,0.00019,13.83746]
[1778469503028,34.52,80665.67,0.0,0.77231,0.00019,13.94083]
[1778469504033,34.53,80631.12,0.0,0.7657,0.00019,14.15922]
[1778469505038,34.53,80635.06,0.0,0.76646,0.00019,14.13454]
[1778469509067,34.53,80638.86,0.0,0.76718,0.00019,14.11092]
[1778469514102,34.53,80640.18,0.0,0.7675,0.00019,14.09623]
[1778469519137,34.53,80638.02,0.0,0.76709,0.00019,14.10972]
[1778469524173,34.53,80633.76,0.0,0.76627,0.00019,14.13635]
[1778469529208,34.53,80637.95,0.0,0.76707,0.00019,14.11027]
[1778469534243,34.53,80647.96,0.0,0.76897,0.00019,14.04785]
[1778469535250,34.53,80650.32,0.0,0.76942,0.00019,14.03314]
[1778469538275,34.53,80659.17,0.0,0.77108,0.00019,13.97789]
[1778469539280,34.53,80667.4,0.0,0.77264,0.00019,13.92564]
[1778469540288,34.53,80673.77,0.0,0.77384,0.00019,13.88519]
[1778469542304,34.54,80660.15,0.0,0.77126,0.00019,13.97203]
[1778469543310,34.54,80651.87,0.0,0.76968,0.00019,14.02456]
[1778469544318,34.54,80650.1,0.0,0.76934,0.00019,14.03583]
[1778469548347,34.54,80662.33,0.0,0.77166,0.00019,13.95868]
[1778469549353,34.54,80671.18,0.0,0.77333,0.00019,13.90249]
[1778469550360,34.54,80651.22,0.0,0.76954,0.00019,14.02916]
[1778469551367,34.54,80650.85,0.0,0.76947,0.00019,14.03157]
[1778469556403,34.54,80654.61,0.0,0.77017,0.00019,14.00829]
[1778469561436,34.54,80660.02,0.0,0.77118,0.00019,13.97444]
[1778469563451,34.54,80642.46,0.0,0.76783,0.00019,14.08542]
[1778469564458,34.54,80631.57,0.0,0.76574,0.00019,14.15392]
[1778469565466,34.54,80629.9,0.0,0.76541,0.00019,14.16446]
[1778469566516,34.54,80636.03,0.0,0.76659,0.00019,14.12613]
[1778469570500,34.55,80650.14,0.0,0.76928,0.00019,14.03781]
[1778469571508,34.55,80645.84,0.0,0.76851,0.00019,14.0589]
[1778469573521,34.55,80652.38,0.0,0.76975,0.00019,14.01804]
[1778469576587,34.55,80657.54,0.0,0.77071,0.00019,13.98614]
[1778469582584,34.55,80652.82,0.0,0.7698,0.00019,14.01637]
[1778469587618,34.56,80649.68,0.0,0.76919,0.00019,14.03678]
[1778469592654,34.56,80650.8,0.0,0.76939,0.00019,14.03021]
[1778469597689,34.56,80652.75,0.0,0.76974,0.00019,14.01842]
[1778469600717,34.56,80646.33,0.0,0.76851,0.00019,14.05923]
[1778469601717,34.56,80639.55,0.0,0.76721,0.00019,14.10193]
[1778469602729,34.56,80623.47,0.0,0.76411,0.00019,14.20256]
[1778469603732,34.56,80623.87,0.0,0.76419,0.00019,14.20009]
[1778469605746,34.56,80630.53,0.0,0.76547,0.00019,14.15857]
[1778469606808,34.57,80621.87,0.0,0.7638,0.00019,14.2127]
[1778469607762,34.57,80621.87,0.0,0.7638,0.00019,14.21272]
[1778469609774,34.57,80603.27,0.0,0.76018,0.00019,14.32823]
[1778469610782,34.57,80605.48,0.0,0.76061,0.00019,14.31468]
[1778469614810,34.57,80599.03,0.0,0.75934,0.0002,14.35495]
[1778469617831,34.57,80602.55,0.0,0.76002,0.0002,14.33355]
[1778469619846,34.57,80605.3,0.0,0.76054,0.00019,14.31678]
[1778469620854,34.57,80610.98,0.0,0.76165,0.00019,14.28173]
[1778469623875,34.57,80605.67,0.0,0.7606,0.00019,14.31503]
[1778469628910,34.58,80609.23,0.0,0.76127,0.00019,14.29365]
[1778469633951,34.58,80597.7,0.0,0.75907,0.0002,14.35916]
[1778469634952,34.58,80596.46,0.0,0.75883,0.0002,14.36675]
[1778469639989,34.58,80602.02,0.0,0.75992,0.0002,14.33223]
[1778469645032,34.58,80598.48,0.0,0.75924,0.0002,14.35391]
[1778469648047,34.58,80609.93,0.0,0.76147,0.00019,14.28304]
[1778469650060,34.58,80615.1,0.0,0.76248,0.00019,14.251]
[1778469651067,34.58,80622.05,0.0,0.76382,0.00019,14.20791]
[1778469653081,34.58,80624.42,0.0,0.76427,0.00019,14.19341]
[1778469658117,34.58,80627.14,0.0,0.76478,0.00019,14.17683]
[1778469662151,34.58,80635.95,0.0,0.76647,0.00019,14.12184]
[1778469664158,34.58,80617.12,0.0,0.76284,0.00019,14.23952]
[1778469665165,34.58,80614.68,0.0,0.76236,0.00019,14.25475]
[1778469669193,34.58,80608.29,0.0,0.76111,0.00019,14.29459]
[1778469671211,34.58,80603.4,0.0,0.76016,0.00019,14.32484]
[1778469676242,34.58,80599.05,0.0,0.75931,0.0002,14.3516]
[1778469681276,34.58,80602.08,0.0,0.75991,0.0002,14.3327]
[1778469683291,34.58,80595.36,0.0,0.7586,0.0002,14.37413]
[1778469684300,34.58,80594.87,0.0,0.7585,0.0002,14.37716]
[1778469687370,34.58,80583.41,0.0,0.75625,0.0002,14.44746]
[1778469689332,34.58,80581.46,0.0,0.75586,0.0002,14.45951]
[1778469690340,34.58,80571.7,0.0,0.75394,0.0002,14.51898]
[1778469691347,34.58,80582.56,0.0,0.75614,0.0002,14.44657]
[1778469693366,34.58,80577.17,0.0,0.75508,0.0002,14.47957]
[1778469694372,34.58,80567.18,0.0,0.7531,0.0002,14.54032]
[1778469695377,34.58,80561.85,0.0,0.75207,0.0002,14.57196]
[1778469700415,34.58,80559.66,0.0,0.75163,0.0002,14.58522]
[1778469705451,34.58,80564.25,0.0,0.75254,0.0002,14.55748]
[1778469708471,34.58,80563.95,0.0,0.75248,0.0002,14.55924]
[1778469709477,34.58,80558.47,0.0,0.7514,0.0002,14.59232]
[1778469712499,34.58,80570.58,0.0,0.75381,0.0002,14.51869]
[1778469713505,34.58,80578.18,0.0,0.75531,0.0002,14.47239]
[1778469714512,34.58,80583.04,0.0,0.75627,0.0002,14.44274]
[1778469716525,34.58,80583.79,0.0,0.75641,0.0002,14.4383]
[1778469720554,34.58,80589.32,0.0,0.75748,0.0002,14.40477]
[1778469721561,34.58,80596.92,0.0,0.75897,0.0002,14.35808]
[1778469723575,34.58,80595.35,0.0,0.75866,0.0002,14.36788]
[1778469725589,34.58,80584.54,0.0,0.75654,0.0002,14.43428]
[1778469726596,34.58,80584.02,0.0,0.75643,0.0002,14.43752]
[1778469730625,34.58,80565.1,0.0,0.75269,0.0002,14.55296]
[1778469735660,34.58,80565.31,0.0,0.75274,0.0002,14.55139]
[1778469740695,34.58,80564.78,0.0,0.75264,0.0002,14.55434]
[1778469745730,34.58,80560.48,0.0,0.7518,0.0002,14.58002]
[1778469747744,34.58,80566.74,0.0,0.75305,0.0002,14.54201]
[1778469751771,34.58,80577.16,0.0,0.75517,0.0002,14.47241]
[1778469754793,34.58,80567.59,0.0,0.75328,0.0002,14.53068]
[1778469759830,34.58,80570.73,0.0,0.7539,0.0002,14.51152]
[1778469761842,34.58,80558.28,0.0,0.75143,0.0002,14.58694]
[1778469762849,34.58,80561.97,0.0,0.75216,0.0002,14.56462]
[1778469764864,34.58,80569.51,0.0,0.75366,0.0002,14.51886]
[1778469767977,34.58,80564.18,0.0,0.75261,0.0002,14.55108]
[1778469772921,34.58,80570.53,0.0,0.75387,0.0002,14.51233]
[1778469775944,34.58,80573.92,0.0,0.75455,0.0002,14.49169]
[1778469780975,34.58,80576.99,0.0,0.75515,0.0002,14.47311]
[1778469785020,34.58,80565.65,0.0,0.7529,0.0002,14.54213]
[1778469787018,34.58,80576.16,0.0,0.75498,0.0002,14.47819]
[1778469788147,34.58,80584.63,0.0,0.75665,0.0002,14.42648]
[1778469790040,34.58,80599.9,0.0,0.75964,0.0002,14.33278]
[1778469792054,34.58,80616.47,0.0,0.76286,0.00019,14.23033]
[1778469797089,34.58,80615.13,0.0,0.7626,0.00019,14.23875]
[1778469801117,34.58,80624.1,0.0,0.76433,0.00019,14.18311]
[1778469805145,34.58,80616.49,0.0,0.76285,0.00019,14.23065]
[1778469810179,34.58,80613.79,0.0,0.76233,0.00019,14.24745]
[1778469812196,34.58,80605.71,0.0,0.76082,0.00019,14.29131]
[1778469813203,34.58,80593.82,0.0,0.75849,0.0002,14.36479]
[1778469814216,34.58,80594.41,0.0,0.7586,0.0002,14.36125]
[1778469817239,34.58,80600.17,0.0,0.75972,0.0002,14.32607]
[1778469818374,34.58,80607.0,0.0,0.76105,0.00019,14.284]
[1778469821262,34.58,80619.02,0.0,0.76338,0.00019,14.20947]
[1778469822269,34.58,80615.11,0.0,0.76262,0.00019,14.23378]
[1778469827305,34.58,80618.06,0.0,0.76319,0.00019,14.21547]
[1778469831334,34.58,80623.31,0.0,0.7642,0.00019,14.18292]
[1778469836369,34.59,80621.6,0.0,0.76387,0.00019,14.19386]
[1778469841403,34.59,80624.73,0.0,0.76446,0.00019,14.17467]
[1778469846449,34.59,80629.57,0.0,0.76538,0.00019,14.14488]
[1778469847448,34.59,80649.24,0.0,0.76916,0.00019,14.02134]
[1778469848455,34.59,80662.39,0.0,0.77166,0.00019,13.93819]
[1778469849466,34.59,80668.58,0.0,0.77283,0.00019,13.89896]
[1778469850469,34.59,80673.83,0.0,0.77382,0.00019,13.86565]
[1778469852483,34.59,80677.98,0.0,0.7746,0.00019,13.83941]
[1778469857521,34.59,80676.0,0.0,0.77421,0.00019,13.85249]
[1778469862554,34.59,80680.91,0.0,0.77512,0.00019,13.82165]
[1778469867590,34.6,80676.21,0.0,0.77422,0.00019,13.85225]
[1778469871616,34.6,80669.27,0.0,0.77298,0.00019,13.88995]
[1778469874637,34.6,80663.68,0.0,0.77193,0.00019,13.92526]
[1778469879672,34.6,80665.91,0.0,0.77235,0.00019,13.91114]
[1778469884707,34.6,80666.76,0.0,0.77251,0.00019,13.90588]
[1778469889742,34.6,80666.92,0.0,0.77253,0.00019,13.90508]
[1778469894776,34.6,80666.07,0.0,0.77236,0.00019,13.91066]
[1778469899814,34.6,80666.2,0.0,0.77238,0.00019,13.90998]
[1778469904855,34.6,80668.54,0.0,0.77282,0.00019,13.8953]
[1778469909013,34.6,80650.33,0.0,0.76936,0.00019,14.01069]
[1778469909905,34.6,80650.33,0.0,0.76935,0.00019,14.01081]
[1778469910899,34.6,80637.88,0.0,0.76697,0.00019,14.0891]
[1778469911906,34.6,80630.72,0.0,0.76559,0.00019,14.134]
[1778469913920,34.6,80631.24,0.0,0.76569,0.00019,14.13081]
[1778469919084,34.6,80630.28,0.0,0.7655,0.00019,14.13703]
[1778469924996,34.6,80627.89,0.0,0.76503,0.00019,14.15223]
[1778469930034,34.6,80631.97,0.0,0.76581,0.00019,14.12677]
[1778469934062,34.6,80637.12,0.0,0.76687,0.00019,14.0881]
[1778469939224,34.6,80638.53,0.0,0.76714,0.00019,14.07923]
[1778469946146,34.6,80637.77,0.0,0.767,0.00019,14.08402]
[1778469949298,34.6,80628.96,0.0,0.7653,0.00019,14.13922]
[1778469950175,34.6,80628.96,0.0,0.7653,0.00019,14.1393]
[1778469955210,34.61,80635.05,0.0,0.76646,0.00019,14.1016]
[1778469960245,34.61,80636.87,0.0,0.7668,0.00019,14.09041]
[1778469965286,34.61,80637.2,0.0,0.76687,0.00019,14.08838]
[1778469971326,34.61,80637.71,0.0,0.76696,0.00019,14.08525]
[1778469974346,34.61,80643.13,0.0,0.768,0.00019,14.05137]
[1778469979504,34.61,80642.72,0.0,0.76791,0.00019,14.05429]
[1778469985429,34.61,80638.44,0.0,0.76708,0.00019,14.08151]
[1778469987462,34.61,80576.53,0.0,0.75503,0.0002,14.46425]
[1778469988471,34.61,80564.03,0.0,0.75255,0.0002,14.54014]
[1778469989580,34.61,80561.76,0.0,0.7521,0.0002,14.55385]
[1778469995511,34.61,80563.03,0.0,0.75242,0.0002,14.53998]
[1778470000547,34.61,80562.67,0.0,0.75234,0.0002,14.54227]
[1778470005582,34.61,80559.97,0.0,0.7518,0.0002,14.55856]
[1778470010623,34.61,80562.04,0.0,0.75222,0.0002,14.54593]
[1778470015655,34.61,80564.97,0.0,0.75281,0.0002,14.52805]
[1778470016662,34.61,80573.95,0.0,0.75459,0.0002,14.47349]
[1778470017671,34.61,80576.77,0.0,0.75514,0.0002,14.45633]
[1778470019683,34.61,80583.02,0.0,0.75637,0.0002,14.41825]
[1778470023711,34.61,80572.38,0.0,0.75427,0.0002,14.48332]
[1778470024717,34.61,80577.67,0.0,0.75531,0.0002,14.45111]
[1778470026736,34.61,80579.81,0.0,0.75573,0.0002,14.43811]
[1778470030764,34.61,80585.81,0.0,0.75691,0.0002,14.40161]
[1778470033784,34.61,80598.71,0.0,0.75943,0.0002,14.32256]
[1778470034792,34.61,80600.06,0.0,0.7597,0.0002,14.3143]
[1778470039931,34.62,80605.15,0.0,0.76067,0.00019,14.28339]
[1778470045869,34.62,80599.11,0.0,0.75948,0.0002,14.3211]
[1778470046876,34.62,80592.39,0.0,0.75816,0.0002,14.36247]
[1778470047882,34.62,80587.19,0.0,0.75714,0.0002,14.39455]
[1778470052919,34.62,80578.64,0.0,0.7555,0.0002,14.44101]
[1778470057954,34.62,80579.64,0.0,0.7557,0.0002,14.43501]
[1778470060074,34.62,80587.91,0.0,0.75732,0.0002,14.38445]
[1778470061982,34.62,80589.38,0.0,0.75761,0.0002,14.37548]
[1778470067020,34.62,80586.14,0.0,0.75697,0.0002,14.39537]
[1778470072099,34.62,80588.72,0.0,0.75748,0.0002,14.37962]
[1778470077140,34.62,80588.7,0.0,0.75747,0.0002,14.37978]
[1778470082169,34.62,80589.63,0.0,0.75766,0.0002,14.37407]
[1778470087204,34.62,80590.5,0.0,0.75783,0.0002,14.36876]
[1778470092241,34.62,80592.68,0.0,0.75825,0.0002,14.35554]
[1778470096270,34.62,80598.47,0.0,0.75938,0.0002,14.32011]
[1778470101308,34.63,80611.87,0.0,0.76197,0.00019,14.23786]
[1778470106339,34.63,80600.22,0.0,0.75969,0.0002,14.31045]
[1778470111380,34.63,80601.41,0.0,0.75997,0.0002,14.29719]
[1778470112380,34.63,80594.16,0.0,0.75855,0.0002,14.34182]
[1778470116409,34.63,80603.1,0.0,0.76029,0.0002,14.28704]
[1778470121443,34.64,80603.55,0.0,0.76037,0.0002,14.28471]
[1778470126484,34.64,80604.33,0.0,0.76051,0.00019,14.28033]
[1778470131516,34.64,80605.42,0.0,0.76071,0.00019,14.27379]
[1778470132523,34.64,80598.95,0.0,0.75945,0.0002,14.31369]
[1778470137559,34.64,80599.17,0.0,0.75949,0.0002,14.31256]
[1778470138574,34.64,80589.89,0.0,0.75767,0.0002,14.36947]
[1778470139580,34.64,80590.34,0.0,0.75776,0.0002,14.36658]
[1778470144616,34.64,80592.73,0.0,0.75825,0.0002,14.35128]
[1778470149650,34.63,80596.53,0.0,0.75901,0.0002,14.32742]
[1778470154684,34.63,80599.54,0.0,0.75961,0.0002,14.3085]
[1778470159719,34.63,80605.59,0.0,0.7608,0.00019,14.2709]
[1778470164761,34.63,80611.89,0.0,0.76205,0.00019,14.23124]
[1778470169790,34.62,80612.87,0.0,0.76225,0.00019,14.22471]
[1778470174825,34.62,80612.82,0.0,0.76232,0.00019,14.2184]
[1778470179860,34.62,80612.91,0.0,0.76235,0.00019,14.21743]
[1778470184894,34.62,80610.75,0.0,0.76194,0.00019,14.23042]
[1778470189930,34.62,80610.12,0.0,0.76183,0.00019,14.23383]
[1778470193958,34.61,80601.2,0.0,0.76011,0.0002,14.28855]
[1778470198993,34.61,80600.88,0.0,0.76007,0.0002,14.28964]
[1778470204030,34.61,80601.05,0.0,0.76013,0.0002,14.28785]
[1778470209063,34.6,80592.48,0.0,0.75847,0.0002,14.34015]
[1778470210070,34.6,80587.9,0.0,0.75757,0.0002,14.36803]
[1778470215104,34.58,80583.79,0.0,0.75692,0.0002,14.38829]
[1778470217118,34.56,80576.18,0.0,0.75554,0.0002,14.431]
[1778470222154,34.53,80578.4,0.0,0.75615,0.0002,14.41179]
[1778470224168,34.53,80586.57,0.0,0.75777,0.0002,14.36137]
[1778470229202,34.53,80591.24,0.0,0.75869,0.0002,14.33278]
[1778470232223,34.53,80598.78,0.0,0.76023,0.0002,14.27987]
[1778470237262,34.53,80603.97,0.0,0.76125,0.0002,14.24776]
[1778470239275,34.53,80609.07,0.0,0.76224,0.00019,14.2162]
[1778470244311,34.53,80612.06,0.0,0.76283,0.00019,14.19742]
[1778470246325,34.53,80606.14,0.0,0.76168,0.0002,14.23407]
[1778470251361,34.52,80608.4,0.0,0.76213,0.00019,14.21968]
[1778470256395,34.52,80608.48,0.0,0.76216,0.00019,14.21866]
[1778470259416,34.52,80621.8,0.0,0.76476,0.00019,14.13523]
[1778470264451,34.52,80618.09,0.0,0.76406,0.00019,14.15799]
[1778470267472,34.52,80624.49,0.0,0.7653,0.00019,14.11768]
[1778470271500,34.51,80630.45,0.0,0.76647,0.00019,14.07975]
[1778470274521,34.51,80614.31,0.0,0.76336,0.00019,14.18038]
[1778470275529,34.51,80600.53,0.0,0.76067,0.0002,14.26583]
[1778470276535,34.51,80594.37,0.0,0.75947,0.0002,14.30382]
[1778470281570,34.5,80596.02,0.0,0.75983,0.0002,14.29247]
[1778470282576,34.5,80601.59,0.0,0.76093,0.0002,14.25778]
[1778470283587,34.5,80609.0,0.0,0.76238,0.00019,14.2115]
[1778470287614,34.5,80602.63,0.0,0.76117,0.0002,14.25008]
[1778470292649,34.49,80603.12,0.0,0.76136,0.0002,14.23991]
[1778470297685,34.49,80604.53,0.0,0.76166,0.0002,14.23026]
[1778470302720,34.48,80608.84,0.0,0.76253,0.0002,14.2024]
[1778470307755,34.48,80610.21,0.0,0.76283,0.00019,14.19272]
[1778470312791,34.47,80614.35,0.0,0.76367,0.00019,14.16585]
[1778470317832,34.47,80617.18,0.0,0.76425,0.00019,14.14727]
[1778470322863,34.46,80617.28,0.0,0.7643,0.00019,14.14576]
[1778470328904,34.46,80614.99,0.0,0.76388,0.00019,14.15904]
[1778470330919,34.46,80609.26,0.0,0.76278,0.0002,14.19446]
[1778470332933,34.46,80615.06,0.0,0.76392,0.00019,14.15789]
[1778470337970,34.45,80612.87,0.0,0.76352,0.00019,14.17066]
[1778470343004,34.45,80611.78,0.0,0.76333,0.00019,14.17654]
[1778470347034,34.44,80616.95,0.0,0.76436,0.00019,14.14347]
[1778470350055,34.44,80610.61,0.0,0.76314,0.0002,14.18262]
[1778470355090,34.44,80603.51,0.0,0.76185,0.0002,14.2198]
[1778470360127,34.43,80604.39,0.0,0.76205,0.0002,14.21332]
[1778470365163,34.43,80603.56,0.0,0.76192,0.0002,14.21747]
[1778470369194,34.42,80609.22,0.0,0.76305,0.0002,14.18138]
[1778470374226,34.42,80610.91,0.0,0.76341,0.0002,14.16986]
[1778470379262,34.41,80620.66,0.0,0.76532,0.00019,14.10815]
[1778470382283,34.41,80634.82,0.0,0.76808,0.00019,14.01832]
[1778470387317,34.41,80635.48,0.0,0.76821,0.00019,14.01427]
[1778470388324,34.41,80629.97,0.0,0.76714,0.00019,14.04895]
[1778470393360,34.41,80634.07,0.0,0.76794,0.00019,14.02282]
[1778470397388,34.41,80641.79,0.0,0.76943,0.00019,13.97402]
[1778470399401,34.41,80647.02,0.0,0.77044,0.00019,13.94061]
[1778470404436,34.41,80652.25,0.0,0.77145,0.00019,13.90696]
[1778470409471,34.41,80653.75,0.0,0.77175,0.00019,13.89711]
[1778470414508,34.41,80648.93,0.0,0.7709,0.00019,13.92128]
[1778470419543,34.4,80652.2,0.0,0.77154,0.00019,13.90007]
[1778470422625,34.4,80637.73,0.0,0.76877,0.00019,13.99146]
[1778470423570,34.4,80637.73,0.0,0.76877,0.00019,13.99143]
[1778470424577,34.4,80632.36,0.0,0.76774,0.00019,14.02534]
[1778470429612,34.4,80602.55,0.0,0.76195,0.0002,14.2122]
[1778470430619,34.4,80589.28,0.0,0.75934,0.0002,14.29457]
[1778470432697,34.4,80573.97,0.0,0.75632,0.0002,14.38881]
[1778470435654,34.4,80581.32,0.0,0.75779,0.0002,14.34307]
[1778470439687,34.39,80587.66,0.0,0.75906,0.0002,14.30343]
[1778470440697,34.39,80592.98,0.0,0.76011,0.0002,14.2703]
[1778470445729,34.39,80584.8,0.0,0.75852,0.0002,14.32018]
[1778470450765,34.38,80588.57,0.0,0.7593,0.0002,14.29581]
[1778470452781,34.38,80596.41,0.0,0.76085,0.0002,14.24676]
[1778470457822,34.38,80591.53,0.0,0.75992,0.0002,14.27615]
[1778470462857,34.37,80598.23,0.0,0.76127,0.0002,14.23356]
[1778470466885,34.37,80606.56,0.0,0.76292,0.0002,14.181]
[1778470470912,34.37,80596.23,0.0,0.76091,0.0002,14.24502]
[1778470471919,34.37,80597.36,0.0,0.7612,0.0002,14.23159]
[1778470476954,34.36,80598.57,0.0,0.76146,0.0002,14.22324]
[1778470481990,34.36,80598.8,0.0,0.76153,0.0002,14.22102]
[1778470487029,34.36,80600.73,0.0,0.76193,0.0002,14.20826]
[1778470492064,34.35,80594.46,0.0,0.76071,0.0002,14.24681]
[1778470495086,34.35,80568.31,0.0,0.75554,0.0002,14.40847]
[1778470496093,34.35,80566.59,0.0,0.7552,0.0002,14.41901]
[1778470499118,34.34,80560.78,0.0,0.75414,0.0002,14.45135]
[1778470500121,34.33,80555.7,0.0,0.75313,0.0002,14.48237]
[1778470505178,34.32,80560.85,0.0,0.75427,0.0002,14.44732]
[1778470506185,34.32,80566.86,0.0,0.75547,0.0002,14.41036]
[1778470510213,34.32,80561.8,0.0,0.75446,0.0002,14.44144]
[1778470515248,34.32,80557.87,0.0,0.75368,0.0002,14.46541]
[1778470520283,34.31,80563.75,0.0,0.75487,0.0002,14.4289]
[1778470525321,34.31,80576.31,0.0,0.7574,0.0002,14.35068]
[1778470526328,34.31,80579.07,0.0,0.75795,0.0002,14.33349]
[1778470531363,34.31,80580.08,0.0,0.75822,0.0002,14.32061]
[1778470533426,34.31,80573.82,0.0,0.75699,0.0002,14.35909]
[1778470536398,34.3,80568.54,0.0,0.75595,0.0002,14.39125]
[1778470541432,34.3,80570.74,0.0,0.75641,0.0002,14.3771]
[1778470546467,34.3,80570.39,0.0,0.75635,0.0002,14.37879]
[1778470551503,34.29,80572.82,0.0,0.75685,0.0002,14.36321]
[1778470552509,34.29,80564.55,0.0,0.75521,0.0002,14.41414]
[1778470558552,34.29,80563.82,0.0,0.75507,0.0002,14.41831]
[1778470561575,34.29,80556.25,0.0,0.75356,0.0002,14.46457]
[1778470566608,34.29,80554.14,0.0,0.75315,0.0002,14.47719]
[1778470568623,34.29,80560.66,0.0,0.75446,0.0002,14.43706]
[1778470573657,34.29,80555.85,0.0,0.75351,0.0002,14.46622]
[1778470575671,34.29,80550.57,0.0,0.75245,0.0002,14.49832]
[1778470576679,34.29,80543.37,0.0,0.75101,0.0002,14.54217]
[1778470581713,34.28,80543.09,0.0,0.75096,0.0002,14.54359]
[1778470586748,34.28,80538.66,0.0,0.75007,0.0002,14.5702]
[1778470591783,34.28,80532.98,0.0,0.74899,0.0002,14.59833]
[1778470596820,34.28,80525.06,0.0,0.74739,0.0002,14.646]
[1778470597827,34.28,80516.24,0.0,0.74559,0.0002,14.69901]
[1778470601856,34.28,80525.76,0.0,0.74754,0.0002,14.64138]
[1778470606890,34.28,80518.13,0.0,0.746,0.0002,14.68698]
[1778470608905,34.28,80525.31,0.0,0.74746,0.0002,14.64372]
[1778470613942,34.27,80527.51,0.0,0.74793,0.0002,14.6299]
[1778470615963,34.27,80521.07,0.0,0.74662,0.0002,14.66856]
[1778470616970,34.27,80514.53,0.0,0.74529,0.0002,14.70774]
[1778470619990,34.27,80520.93,0.0,0.74661,0.0002,14.6691]
[1778470622007,34.27,80530.08,0.0,0.74847,0.0002,14.61376]
[1778470623015,34.27,80536.56,0.0,0.74979,0.0002,14.57444]
[1778470626040,34.27,80526.54,0.0,0.74776,0.0002,14.63484]
[1778470631080,34.27,80524.05,0.0,0.74727,0.0002,14.64932]
[1778470636115,34.26,80529.0,0.0,0.74829,0.0002,14.61908]
[1778470641151,34.26,80534.23,0.0,0.74937,0.0002,14.58687]
[1778470644174,34.26,80527.85,0.0,0.74808,0.0002,14.62522]
[1778470649208,34.26,80531.24,0.0,0.74878,0.0002,14.60436]
[1778470654287,34.25,80535.82,0.0,0.74979,0.0002,14.56978]
[1778470656257,34.25,80530.42,0.0,0.74871,0.0002,14.60232]
[1778470658271,34.25,80529.09,0.0,0.74845,0.0002,14.61007]
[1778470663306,34.25,80530.34,0.0,0.74872,0.0002,14.60174]
[1778470668342,34.24,80533.91,0.0,0.74947,0.0002,14.57944]
[1778470673377,34.24,80535.43,0.0,0.7498,0.0002,14.56957]
[1778470677406,34.24,80547.42,0.0,0.75224,0.0002,14.49601]
[1778470678419,34.24,80549.99,0.0,0.75276,0.0002,14.48025]
[1778470679421,34.24,80558.38,0.0,0.75444,0.0002,14.42873]
[1778470680427,34.24,80567.35,0.0,0.75624,0.0002,14.37339]
[1778470681433,34.24,80575.91,0.0,0.75795,0.0002,14.32027]
[1778470682440,34.24,80577.65,0.0,0.7583,0.0002,14.30942]
[1778470683447,34.24,80570.25,0.0,0.75682,0.0002,14.35526]
[1778470684456,34.24,80567.74,0.0,0.75632,0.0002,14.37069]
[1778470685461,34.24,80561.97,0.0,0.75517,0.0002,14.4062]
[1778470690495,34.23,80560.2,0.0,0.75484,0.0002,14.41645]
[1778470694571,34.23,80569.75,0.0,0.75677,0.0002,14.357]
[1778470695531,34.23,80569.75,0.0,0.75677,0.0002,14.35693]
[1778470696537,34.23,80574.88,0.0,0.7578,0.0002,14.32499]
[1778470697546,34.23,80569.28,0.0,0.75668,0.0002,14.35957]
[1778470699563,34.23,80567.08,0.0,0.75625,0.0002,14.37287]
[1778470701573,34.23,80574.2,0.0,0.75768,0.0002,14.32868]
[1778470703587,34.23,80581.27,0.0,0.75909,0.0002,14.28455]
[1778470706608,34.22,80573.07,0.0,0.75746,0.0002,14.33526]
[1778470708622,34.22,80579.46,0.0,0.75874,0.0002,14.29535]
[1778470709630,34.22,80588.04,0.0,0.76045,0.0002,14.24179]
[1778470710638,34.22,80588.33,0.0,0.7605,0.0002,14.23996]
[1778470715672,34.22,80590.07,0.0,0.76091,0.0002,14.22284]
[1778470716679,34.22,80597.72,0.0,0.76242,0.0002,14.17493]
[1778470717686,34.22,80598.47,0.0,0.76257,0.0002,14.17029]
[1778470722724,34.22,80597.29,0.0,0.76234,0.0002,14.17751]
[1778470727761,34.22,80597.68,0.0,0.76242,0.0002,14.17492]
[1778470732791,34.22,80600.23,0.0,0.76294,0.0002,14.15838]
[1778470737826,34.22,80601.07,0.0,0.76312,0.0002,14.15259]
[1778470742861,34.21,80595.52,0.0,0.76204,0.0002,14.18692]
[1778470744875,34.21,80589.44,0.0,0.76085,0.0002,14.22487]
[1778470749910,34.21,80592.01,0.0,0.76136,0.0002,14.20857]
[1778470754944,34.21,80595.15,0.0,0.762,0.0002,14.18824]
[1778470759979,34.21,80596.52,0.0,0.76229,0.0002,14.17911]
[1778470760987,34.21,80602.45,0.0,0.76346,0.0002,14.14179]
[1778470766022,34.2,80606.13,0.0,0.76419,0.0002,14.11833]
[1778470771057,34.2,80608.27,0.0,0.76468,0.0002,14.09839]
[1778470772063,34.2,80602.91,0.0,0.76363,0.0002,14.1321]
[1778470774077,34.2,80593.84,0.0,0.76185,0.0002,14.18886]
[1778470777099,34.2,80585.57,0.0,0.76022,0.0002,14.24021]
[1778470782134,34.2,80584.7,0.0,0.76007,0.0002,14.2452]
[1778470787168,34.2,80587.26,0.0,0.76058,0.0002,14.22887]
[1778470792204,34.2,80592.77,0.0,0.76168,0.0002,14.19413]
[1778470797238,34.19,80592.28,0.0,0.76159,0.0002,14.19715]
[1778470802274,34.19,80599.0,0.0,0.76292,0.0002,14.15464]
[1778470807310,34.19,80597.14,0.0,0.76256,0.0002,14.16598]
[1778470812346,34.19,80600.35,0.0,0.76321,0.0002,14.14532]
[1778470817381,34.19,80601.63,0.0,0.76348,0.0002,14.13681]
[1778470822417,34.18,80600.9,0.0,0.76335,0.0002,14.14095]
[1778470827454,34.18,80603.17,0.0,0.76381,0.0002,14.12613]
[1778470832488,34.18,80606.5,0.0,0.76454,0.0002,14.09847]
[1778470834502,34.18,80614.4,0.0,0.76609,0.0002,14.0484]
[1778470835509,34.18,80617.86,0.0,0.76677,0.0002,14.02642]
[1778470838530,34.18,80624.54,0.0,0.76807,0.00019,13.98401]
[1778470840544,34.18,80624.5,0.0,0.76806,0.00019,13.98444]
[1778470845579,34.18,80630.63,0.0,0.76925,0.00019,13.94528]
[1778470848600,34.18,80638.35,0.0,0.77076,0.00019,13.8957]
[1778470853641,34.18,80636.84,0.0,0.77047,0.00019,13.90516]
[1778470858670,34.18,80637.58,0.0,0.77062,0.00019,13.90027]
[1778470860686,34.18,80648.35,0.0,0.7727,0.00019,13.83113]
[1778470861692,34.18,80654.81,0.0,0.77394,0.00019,13.7896]
[1778470862699,34.18,80649.36,0.0,0.77289,0.00019,13.82468]
[1778470866254,34.18,80655.43,0.0,0.77405,0.00019,13.78572]
[1778470869748,34.18,80657.18,0.0,0.77439,0.00019,13.77441]
[1778470874783,34.18,80657.91,0.0,0.77453,0.00019,13.76965]
[1778470879818,34.18,80656.38,0.0,0.77424,0.00019,13.77947]
[1778470884855,34.18,80650.76,0.0,0.77316,0.00019,13.81567]
[1778470886402,34.18,80645.22,0.0,0.77209,0.00019,13.85135]
[1778470891902,34.18,80645.01,0.0,0.77211,0.00019,13.84647]
[1778470896937,34.18,80646.82,0.0,0.77246,0.00019,13.83489]
[1778470901973,34.18,80648.6,0.0,0.7728,0.00019,13.82355]
[1778470907011,34.18,80649.69,0.0,0.773,0.00019,13.81675]
[1778470909027,34.18,80647.11,0.0,0.77251,0.00019,13.83314]
[1778470914062,34.18,80646.46,0.0,0.77241,0.00019,13.83674]
[1778470919096,34.17,80649.67,0.0,0.77304,0.00019,13.81557]
[1778470924132,34.17,80652.43,0.0,0.77358,0.00019,13.79732]
[1778470929168,34.17,80653.86,0.0,0.77388,0.00019,13.78734]
[1778470934202,34.16,80655.05,0.0,0.77413,0.00019,13.77889]
[1778470940245,34.16,80651.22,0.0,0.77343,0.00019,13.80252]
[1778470942258,34.16,80656.92,0.0,0.77453,0.00019,13.76541]
[1778470947293,34.16,80661.39,0.0,0.77541,0.00019,13.73579]
[1778470952333,34.15,80665.81,0.0,0.77634,0.00019,13.70023]
[1778470957369,34.15,80663.99,0.0,0.77601,0.00019,13.71117]
[1778470962406,34.14,80666.69,0.0,0.77656,0.00019,13.69259]
[1778470964419,34.14,80658.33,0.0,0.77498,0.00019,13.74621]
[1778470969453,34.14,80661.54,0.0,0.77562,0.00019,13.72432]
[1778470973482,34.13,80671.25,0.0,0.7775,0.00019,13.66049]
[1778470978516,34.13,80671.23,0.0,0.77752,0.00019,13.65978]
[1778470983553,34.12,80671.05,0.0,0.77751,0.00019,13.66006]
[1778470988587,34.12,80671.8,0.0,0.77768,0.00019,13.65429]
[1778470993622,34.12,80674.56,0.0,0.77823,0.00019,13.63558]
[1778470998665,34.12,80669.85,0.0,0.77733,0.00019,13.66608]
[1778471001677,34.12,80675.84,0.0,0.77848,0.00019,13.627]
[1778471006714,34.12,80680.2,0.0,0.77931,0.00019,13.5984]
[1778471011747,34.11,80681.83,0.0,0.77969,0.00019,13.58111]
[1778471014769,34.11,80671.27,0.0,0.7777,0.00019,13.6495]
[1778471016783,34.11,80670.35,0.0,0.77753,0.00019,13.65523]
[1778471021818,34.11,80672.66,0.0,0.77797,0.00019,13.64021]
[1778471027386,34.11,80669.55,0.0,0.77738,0.00019,13.66052]
[1778471032895,34.11,80669.78,0.0,0.77742,0.00019,13.65898]
[1778471037930,34.11,80666.43,0.0,0.77679,0.00019,13.68068]
[1778471042967,34.11,80671.43,0.0,0.77774,0.00019,13.64806]
[1778471043976,34.11,80679.59,0.0,0.77929,0.00019,13.5949]
[1778471044981,34.11,80681.52,0.0,0.77966,0.00019,13.58225]
[1778471049011,34.11,80686.61,0.0,0.78063,0.00019,13.54884]
[1778471052029,34.11,80690.61,0.0,0.78138,0.00019,13.5227]
[1778471057597,34.11,80691.06,0.0,0.78149,0.00019,13.5191]
[1778471063109,34.11,80694.01,0.0,0.78206,0.00019,13.4993]
[1778471068144,34.1,80695.72,0.0,0.78239,0.00019,13.48767]
[1778471073179,34.1,80700.14,0.0,0.7833,0.00019,13.45194]
[1778471076200,34.1,80705.32,0.0,0.78427,0.00019,13.41779]
[1778471080227,34.1,80710.43,0.0,0.78522,0.00019,13.38419]
[1778471085262,34.1,80708.11,0.0,0.78478,0.00019,13.39968]
[1778471090297,34.1,80708.23,0.0,0.7848,0.00019,13.39895]
[1778471095335,34.1,80717.85,0.0,0.7866,0.00019,13.33547]
[1778471100370,34.1,80713.96,0.0,0.78588,0.00019,13.36103]
[1778471105405,34.1,80713.47,0.0,0.78579,0.00019,13.3642]
[1778471110440,34.1,80714.3,0.0,0.78594,0.00019,13.35861]
[1778471115475,34.1,80713.75,0.0,0.78585,0.00019,13.36208]
[1778471120510,34.1,80716.09,0.0,0.78629,0.00019,13.34641]
[1778471125546,34.1,80717.38,0.0,0.78653,0.00019,13.3377]
[1778471129574,34.1,80709.84,0.0,0.78513,0.00019,13.38724]
[1778471131592,34.1,80702.06,0.0,0.78375,0.00019,13.43189]
[1778471135620,34.1,80696.52,0.0,0.78273,0.00019,13.46779]
[1778471136627,34.1,80688.04,0.0,0.78113,0.00019,13.52343]
[1778471137634,34.1,80686.22,0.0,0.78078,0.00019,13.53529]
[1778471142669,34.09,80690.06,0.0,0.78152,0.00019,13.50985]
[1778471146703,34.09,80696.28,0.0,0.78269,0.00019,13.46895]
[1778471151731,34.09,80695.52,0.0,0.78255,0.00019,13.47407]
[1778471155760,34.1,80701.84,0.0,0.78373,0.00019,13.43272]
[1778471157774,34.1,80704.21,0.0,0.78417,0.00019,13.41721]
[1778471162808,34.09,80705.49,0.0,0.78441,0.00019,13.40863]
[1778471164824,34.09,80711.52,0.0,0.78554,0.00019,13.36879]
[1778471166837,34.09,80716.84,0.0,0.78654,0.00019,13.33339]
[1778471168851,34.09,80722.29,0.0,0.78756,0.00019,13.29711]
[1778471169858,34.09,80728.92,0.0,0.78879,0.00019,13.25308]
[1778471172879,34.09,80734.72,0.0,0.78986,0.00018,13.21451]
[1778471177915,34.09,80736.03,0.0,0.7901,0.00018,13.20591]
[1778471182951,34.09,80738.43,0.0,0.79055,0.00018,13.18966]
[1778471188513,34.09,80741.35,0.0,0.7911,0.00018,13.16979]
[1778471194029,34.09,80740.14,0.0,0.79096,0.00018,13.17076]
[1778471199064,34.09,80743.51,0.0,0.7916,0.00018,13.14772]
[1778471203094,34.08,80746.36,0.0,0.79213,0.00018,13.12821]
[1778471208652,34.08,80746.12,0.0,0.79211,0.00018,13.12905]
[1778471216183,34.08,80747.64,0.0,0.7924,0.00018,13.11844]
[1778471217189,34.08,80755.74,0.0,0.79388,0.00018,13.06427]
[1778471218723,34.08,80754.72,0.0,0.79369,0.00018,13.07127]
[1778471221219,34.08,80745.9,0.0,0.79208,0.00018,13.13025]
[1778471222227,34.08,80739.68,0.0,0.79093,0.00018,13.17178]
[1778471223233,34.08,80737.69,0.0,0.79057,0.00018,13.185]
[1778471228793,34.08,80739.12,0.0,0.79084,0.00018,13.17523]
[1778471234312,34.08,80739.73,0.0,0.79095,0.00018,13.17103]
[1778471239347,34.08,80737.88,0.0,0.79062,0.00018,13.18321]
[1778471244380,34.08,80737.6,0.0,0.79057,0.00018,13.18489]
[1778471249414,34.08,80737.05,0.0,0.79048,0.00018,13.18836]
[1778471253447,34.07,80731.01,0.0,0.78943,0.00018,13.2221]
[1778471259005,34.08,80726.61,0.0,0.78861,0.00019,13.25169]
[1778471264520,34.08,80725.57,0.0,0.78841,0.00019,13.25866]
[1778471269555,34.08,80719.02,0.0,0.7872,0.00019,13.30204]
[1778471273583,34.08,80716.38,0.0,0.78671,0.00019,13.31931]
[1778471278620,34.07,80717.73,0.0,0.78697,0.00019,13.31004]
[1778471283654,34.07,80716.06,0.0,0.78667,0.00019,13.32082]
[1778471288696,34.07,80716.79,0.0,0.78681,0.00019,13.31563]
[1778471293726,34.07,80717.57,0.0,0.78697,0.00019,13.31005]
[1778471298760,34.07,80718.37,0.0,0.78713,0.00019,13.30442]
[1778471303795,34.07,80715.25,0.0,0.78656,0.00019,13.3247]
[1778471308834,34.06,80716.93,0.0,0.78688,0.00019,13.31312]
[1778471309848,34.06,80723.66,0.0,0.78814,0.00019,13.26841]
[1778471314878,34.06,80726.36,0.0,0.78871,0.00019,13.24395]
[1778471319908,34.06,80725.07,0.0,0.78847,0.00019,13.25246]
[1778471324942,34.06,80724.62,0.0,0.78839,0.00019,13.25531]
[1778471329978,34.06,80723.83,0.0,0.78825,0.00019,13.2604]
[1778471335013,34.06,80723.09,0.0,0.78812,0.00019,13.26512]
[1778471340050,34.06,80724.47,0.0,0.78838,0.00019,13.25576]
[1778471345083,34.06,80720.15,0.0,0.78758,0.00019,13.28426]
[1778471350118,34.06,80719.46,0.0,0.78746,0.00019,13.28847]
[1778471354149,34.06,80712.18,0.0,0.78611,0.00019,13.33632]
[1778471359705,34.05,80711.57,0.0,0.78602,0.00019,13.33964]
[1778471365222,34.05,80713.45,0.0,0.78639,0.00019,13.32636]
[1778471370259,34.05,80710.9,0.0,0.78594,0.00019,13.34258]
[1778471375307,34.04,80712.99,0.0,0.78641,0.00019,13.32163]
[1778471376305,34.04,80703.76,0.0,0.78469,0.00019,13.38267]
[1778471377311,34.04,80689.41,0.0,0.78199,0.00019,13.47699]
[1778471378318,34.04,80690.46,0.0,0.78219,0.00019,13.46991]
[1778471383353,34.04,80690.66,0.0,0.78225,0.00019,13.46783]
[1778471388389,34.04,80687.85,0.0,0.78174,0.00019,13.48563]
[1778471396443,34.04,80686.37,0.0,0.78147,0.00019,13.4951]
[1778471401479,34.04,80684.4,0.0,0.78109,0.00019,13.50827]
[1778471404501,34.04,80671.91,0.0,0.77871,0.00019,13.59019]
[1778471405507,34.04,80671.54,0.0,0.77864,0.00019,13.59258]
[1778471408527,34.04,80678.34,0.0,0.77993,0.00019,13.54805]
[1778471413562,34.04,80681.11,0.0,0.78046,0.00019,13.53006]
[1778471420130,34.04,80682.35,0.0,0.78068,0.00019,13.52224]
[1778471425647,34.04,80682.19,0.0,0.78064,0.00019,13.52364]
[1778471430686,34.04,80681.27,0.0,0.78046,0.00019,13.52996]
[1778471435722,34.04,80680.56,0.0,0.78038,0.00019,13.52855]
[1778471440756,34.04,80682.41,0.0,0.78072,0.00019,13.51675]
[1778471445791,34.05,80685.53,0.0,0.78131,0.00019,13.49664]
[1778471447807,34.05,80690.73,0.0,0.78228,0.00019,13.46269]
[1778471449821,34.05,80699.13,0.0,0.78386,0.00019,13.4077]
[1778471451835,34.05,80704.66,0.0,0.78489,0.00019,13.37138]
[1778471453849,34.05,80709.45,0.0,0.78579,0.00019,13.33964]
[1778471458883,34.05,80708.46,0.0,0.78561,0.00019,13.34607]
[1778471462916,34.05,80713.86,0.0,0.78663,0.00019,13.31015]
[1778471467950,34.05,80712.38,0.0,0.78635,0.00019,13.31976]
[1778471472982,34.05,80713.74,0.0,0.78662,0.00019,13.31052]
[1778471478018,34.04,80714.25,0.0,0.78672,0.00019,13.30687]
[1778471485067,34.04,80716.3,0.0,0.78711,0.00019,13.29303]
[1778471490104,34.04,80719.68,0.0,0.78774,0.00019,13.27047]
[1778471495138,34.04,80714.88,0.0,0.78692,0.00019,13.29575]
[1778471500175,34.04,80713.93,0.0,0.78675,0.00019,13.30173]
[1778471503200,34.04,80704.27,0.0,0.78494,0.00019,13.36551]
[1778471506217,34.04,80698.04,0.0,0.78378,0.00019,13.40648]
[1778471509238,34.04,80693.01,0.0,0.78283,0.00019,13.43944]
[1778471511252,34.04,80685.68,0.0,0.78145,0.00019,13.48748]
[1778471512259,34.04,80682.77,0.0,0.7809,0.00019,13.50645]
[1778471517293,34.04,80684.81,0.0,0.78129,0.00019,13.49312]
[1778471522329,34.04,80685.42,0.0,0.7814,0.00019,13.48921]
[1778471527366,34.04,80682.97,0.0,0.78094,0.00019,13.50535]
[1778471533407,34.04,80691.92,0.0,0.78263,0.00019,13.44672]
[1778471539451,34.04,80690.65,0.0,0.78237,0.00019,13.45562]
[1778471544484,34.04,80688.33,0.0,0.78192,0.00019,13.47134]
[1778471549519,34.05,80691.46,0.0,0.78249,0.00019,13.45137]
[1778471554554,34.05,80698.64,0.0,0.78391,0.00019,13.3978]
[1778471555561,34.05,80704.26,0.0,0.78497,0.00019,13.36063]
[1778471561114,34.05,80707.37,0.0,0.78556,0.00019,13.33991]
[1778471566638,34.04,80712.36,0.0,0.7865,0.00019,13.30665]
[1778471571184,34.04,80717.55,0.0,0.78747,0.00019,13.27211]
[1778471574694,34.04,80711.76,0.0,0.78639,0.00019,13.31038]
[1778471579729,34.04,80716.05,0.0,0.7872,0.00019,13.28161]
[1778471584764,34.04,80716.29,0.0,0.78726,0.00019,13.27966]
[1778471589798,34.04,80717.96,0.0,0.78758,0.00019,13.26814]
[1778471594834,34.04,80717.72,0.0,0.78755,0.00019,13.2693]
[1778471596852,34.04,80732.45,0.0,0.79029,0.00018,13.17113]
[1778471597855,34.04,80741.99,0.0,0.79206,0.00018,13.10716]
[1778471598862,34.03,80740.97,0.0,0.79187,0.00018,13.11377]
[1778471603896,34.03,80742.86,0.0,0.79225,0.00018,13.10014]
[1778471608932,34.03,80744.18,0.0,0.79252,0.00018,13.09032]
[1778471613968,34.02,80748.37,0.0,0.79338,0.00018,13.05501]
[1778471619002,34.02,80750.74,0.0,0.79383,0.00018,13.03847]
[1778471624037,34.02,80754.49,0.0,0.79453,0.00018,13.01276]
[1778471628067,34.02,80745.48,0.0,0.79289,0.00018,13.07279]
[1778471629074,34.02,80740.96,0.0,0.79206,0.00018,13.10288]
[1778471634109,34.01,80736.65,0.0,0.79129,0.00018,13.13071]
[1778471639143,34.01,80739.32,0.0,0.79181,0.00018,13.11192]
[1778471644179,34.0,80732.03,0.0,0.79049,0.00019,13.15969]
[1778471645186,34.0,80729.46,0.0,0.79002,0.00019,13.17647]
[1778471650221,34.0,80724.59,0.0,0.78913,0.00019,13.20849]
[1778471655256,34.0,80723.7,0.0,0.78898,0.00019,13.21412]
[1778471662308,34.0,80723.01,0.0,0.78886,0.00019,13.2184]
[1778471667343,34.0,80723.94,0.0,0.78902,0.00019,13.21244]
[1778471673385,34.0,80724.92,0.0,0.78926,0.00019,13.19986]
[1778471678420,34.0,80722.72,0.0,0.78885,0.00019,13.21478]
[1778471683455,34.0,80724.07,0.0,0.78909,0.00019,13.20615]
[1778471688490,34.01,80724.78,0.0,0.78921,0.00019,13.20178]
[1778471693524,34.01,80727.43,0.0,0.78969,0.00019,13.18461]
[1778471698560,34.01,80723.95,0.0,0.78903,0.00019,13.20829]
[1778471703595,34.01,80724.38,0.0,0.7891,0.00019,13.2058]
[1778471709636,34.01,80721.51,0.0,0.78855,0.00019,13.22533]
[1778471714671,34.01,80721.51,0.0,0.78854,0.00019,13.22569]
[1778471719706,34.02,80719.86,0.0,0.78823,0.00019,13.237]
[1778471724742,34.02,80723.07,0.0,0.78881,0.00019,13.216]
[1778471729777,34.02,80725.45,0.0,0.78924,0.00019,13.20068]
[1778471734814,34.02,80724.62,0.0,0.78916,0.00019,13.19981]
[1778471739847,34.02,80723.71,0.0,0.78899,0.00019,13.20562]
[1778471744882,34.02,80723.72,0.0,0.789,0.00019,13.20528]
[1778471749921,34.02,80722.79,0.0,0.78884,0.00019,13.21122]
[1778471754956,34.01,80724.31,0.0,0.78913,0.00019,13.20082]
[1778471759993,34.01,80722.84,0.0,0.78886,0.00019,13.21036]
[1778471765028,34.01,80722.89,0.0,0.78888,0.00019,13.20974]
[1778471770063,34.01,80723.86,0.0,0.78906,0.00019,13.20303]
[1778471775098,34.01,80725.6,0.0,0.78939,0.00019,13.19124]
[1778471780133,34.01,80724.83,0.0,0.78926,0.00019,13.19617]
[1778471784161,34.01,80731.82,0.0,0.79056,0.00019,13.14945]
[1778471789196,34.01,80731.51,0.0,0.79052,0.00019,13.1508]
[1778471794231,34.0,80731.55,0.0,0.79061,0.00019,13.14341]
[1778471800276,34.0,80729.53,0.0,0.79026,0.00019,13.15595]
[1778471805308,34.0,80729.37,0.0,0.79026,0.00019,13.15622]
[1778471810342,33.99,80729.1,0.0,0.79021,0.00019,13.15768]
[1778471815378,33.99,80731.21,0.0,0.79062,0.00019,13.14298]
[1778471821420,33.99,80731.31,0.0,0.79066,0.00019,13.14153]
[1778471824441,33.99,80724.16,0.0,0.78934,0.00019,13.18904]
[1778471831491,33.99,80725.85,0.0,0.78966,0.00019,13.17761]
[1778471837533,33.99,80726.07,0.0,0.7897,0.00019,13.17601]
[1778471843164,33.99,80725.9,0.0,0.78967,0.00019,13.17704]
[1778471847605,33.99,80718.47,0.0,0.78829,0.00019,13.22655]
[1778471852640,33.99,80718.97,0.0,0.78844,0.00019,13.21718]
[1778471857676,33.99,80718.49,0.0,0.78835,0.00019,13.22067]
[1778471863305,33.99,80716.01,0.0,0.78788,0.00019,13.23727]
[1778471866738,33.99,80709.08,0.0,0.78658,0.00019,13.28329]
[1778471868751,33.99,80709.11,0.0,0.78659,0.00019,13.28295]
[1778471873787,33.99,80706.96,0.0,0.7862,0.00019,13.29685]
[1778471876807,33.99,80713.1,0.0,0.78736,0.00019,13.25577]
[1778471881843,33.98,80713.33,0.0,0.78741,0.00019,13.25393]
[1778471886878,33.98,80712.47,0.0,0.78726,0.00019,13.25924]
[1778471891913,33.98,80716.41,0.0,0.78801,0.00019,13.23272]
[1778471903586,33.98,80717.44,0.0,0.78822,0.00019,13.22517]
[1778471909032,33.98,80715.58,0.0,0.78788,0.00019,13.23729]
[1778471914067,33.98,80715.38,0.0,0.78792,0.00019,13.23187]
[1778471919102,33.98,80716.13,0.0,0.78807,0.00019,13.22656]
[1778471924136,33.97,80716.92,0.0,0.78822,0.00019,13.22095]
[1778471929172,33.97,80717.24,0.0,0.78829,0.00019,13.21845]
[1778471934208,33.97,80717.33,0.0,0.78832,0.00019,13.21744]
[1778471939242,33.97,80717.53,0.0,0.78837,0.00019,13.21565]
[1778471945283,33.97,80719.56,0.0,0.78876,0.00019,13.20159]
[1778471951325,33.96,80723.03,0.0,0.78942,0.00019,13.17803]
[1778471957367,33.96,80722.92,0.0,0.78941,0.00019,13.17835]
[1778471959381,33.96,80731.21,0.0,0.79096,0.00019,13.1228]
[1778471960389,33.96,80733.85,0.0,0.79145,0.00019,13.10513]
[1778471965423,33.96,80735.86,0.0,0.79182,0.00018,13.09174]
[1778471970459,33.96,80736.58,0.0,0.79195,0.00018,13.08706]
[1778471974487,33.96,80729.68,0.0,0.79073,0.00019,13.12696]
[1778471979522,33.96,80729.17,0.0,0.79064,0.00019,13.13028]
[1778471984557,33.96,80729.05,0.0,0.79062,0.00019,13.13095]
[1778471989592,33.96,80727.52,0.0,0.79034,0.00019,13.14103]
[1778471994626,33.96,80726.09,0.0,0.7901,0.00019,13.14981]
[1778471999661,33.95,80725.96,0.0,0.7901,0.00019,13.14957]
[1778472002684,33.95,80711.23,0.0,0.78737,0.00019,13.24732]
[1778472003691,33.95,80712.19,0.0,0.78755,0.00019,13.24079]
[1778472006717,33.95,80704.62,0.0,0.78614,0.00019,13.29086]
[1778472008732,33.95,80701.83,0.0,0.78561,0.00019,13.30927]
[1778472011746,33.95,80691.66,0.0,0.7837,0.00019,13.37652]
[1778472012753,33.95,80700.99,0.0,0.78546,0.00019,13.31457]
[1778472013760,33.95,80701.77,0.0,0.78561,0.00019,13.30936]
[1778472018794,33.95,80702.46,0.0,0.78574,0.00019,13.30465]
[1778472023830,33.95,80705.98,0.0,0.7864,0.00019,13.28141]
[1778472028864,33.95,80706.06,0.0,0.78641,0.00019,13.28109]
[1778472034506,33.95,80705.71,0.0,0.78641,0.00019,13.27725]
[1778472039946,33.95,80702.89,0.0,0.78587,0.00019,13.29625]
[1778472044982,33.95,80701.38,0.0,0.78558,0.00019,13.30642]
[1778472050019,33.95,80702.47,0.0,0.78578,0.00019,13.29952]
[1778472056060,33.96,80698.25,0.0,0.78497,0.00019,13.32796]
[1778472062102,33.96,80695.93,0.0,0.78452,0.00019,13.34382]
[1778472068144,33.96,80690.5,0.0,0.78348,0.00019,13.38022]
[1778472072173,33.96,80685.01,0.0,0.78243,0.00019,13.41669]
[1778472073179,33.96,80678.11,0.0,0.78111,0.00019,13.46218]
[1778472074787,33.96,80678.15,0.0,0.78112,0.00019,13.46189]
[1778472080227,33.96,80678.22,0.0,0.78114,0.00019,13.4614]
[1778472085263,33.96,80678.97,0.0,0.78126,0.00019,13.4571]
[1778472090298,33.97,80680.04,0.0,0.78145,0.00019,13.45069]
[1778472093320,33.97,80668.6,0.0,0.77932,0.00019,13.51983]
[1778472094927,33.97,80678.43,0.0,0.7812,0.00019,13.45535]
[1778472096340,33.97,80683.7,0.0,0.7822,0.00019,13.42074]
[1778472101375,33.97,80681.45,0.0,0.78175,0.00019,13.43624]
[1778472106410,33.97,80682.35,0.0,0.7819,0.00019,13.43097]
[1778472108424,33.98,80675.1,0.0,0.78051,0.00019,13.4789]
[1778472113459,33.98,80675.69,0.0,0.78061,0.00019,13.47542]
[1778472118494,33.98,80673.34,0.0,0.78016,0.00019,13.49118]
[1778472123529,33.98,80670.7,0.0,0.77964,0.00019,13.50879]
[1778472128564,33.98,80671.23,0.0,0.77974,0.00019,13.50556]
[1778472132592,33.98,80676.28,0.0,0.7807,0.00019,13.47264]
[1778472137626,33.98,80675.24,0.0,0.78048,0.00019,13.47994]
[1778472143668,33.99,80675.96,0.0,0.78061,0.00019,13.47577]
[1778472148706,33.99,80676.09,0.0,0.78062,0.00019,13.47541]
[1778472151726,33.99,80670.69,0.0,0.77964,0.00019,13.50476]
[1778472155754,33.99,80665.46,0.0,0.77863,0.00019,13.53937]
[1778472157768,33.99,80665.67,0.0,0.77866,0.00019,13.53829]
[1778472162803,34.0,80663.65,0.0,0.77826,0.00019,13.5521]
[1778472165848,34.0,80685.58,0.0,0.78244,0.00019,13.40848]
[1778472166847,34.0,80696.98,0.0,0.78459,0.00019,13.33333]
[1778472167858,34.0,80713.69,0.0,0.78773,0.00019,13.22267]
[1778472168861,34.0,80714.21,0.0,0.78782,0.00019,13.21931]
[1778472173896,34.0,80717.97,0.0,0.78852,0.00019,13.19471]
[1778472178931,34.0,80718.58,0.0,0.78862,0.00019,13.19094]
[1778472183965,34.0,80719.73,0.0,0.78883,0.00019,13.18352]
[1778472189000,34.0,80719.75,0.0,0.78883,0.00019,13.18362]
[1778472192023,34.0,80712.07,0.0,0.78739,0.00019,13.23481]
[1778472193030,34.0,80711.96,0.0,0.78737,0.00019,13.23551]
[1778472197058,34.0,80706.51,0.0,0.78635,0.00019,13.27172]
[1778472199071,34.0,80699.21,0.0,0.78497,0.00019,13.32016]
[1778472204107,34.0,80696.44,0.0,0.78445,0.00019,13.33853]
[1778472209142,34.0,80695.02,0.0,0.78418,0.00019,13.34799]
[1778472214177,34.0,80692.95,0.0,0.78385,0.00019,13.35544]
[1778472219211,34.01,80696.02,0.0,0.78442,0.00019,13.33543]
[1778472224247,34.01,80693.3,0.0,0.7839,0.00019,13.35375]
[1778472229281,34.01,80694.78,0.0,0.78417,0.00019,13.34428]
[1778472234317,34.01,80693.13,0.0,0.78384,0.00019,13.35557]
[1778472239352,34.01,80691.49,0.0,0.78352,0.00019,13.36679]
[1778472242373,34.01,80702.3,0.0,0.78556,0.00019,13.29562]
[1778472248415,34.01,80706.91,0.0,0.78642,0.00019,13.26522]
[1778472253450,34.01,80708.87,0.0,0.78678,0.00019,13.25231]
[1778472258485,34.01,80706.19,0.0,0.78628,0.00019,13.27008]
[1778472263520,34.01,80710.0,0.0,0.787,0.00019,13.24465]
[1778472271576,34.01,80710.88,0.0,0.78724,0.00019,13.2322]
[1778472278626,34.01,80715.15,0.0,0.78804,0.00019,13.20369]
[1778472279633,34.01,80724.64,0.0,0.78981,0.00019,13.14048]
[1778472280644,34.01,80727.23,0.0,0.79029,0.00019,13.12325]
[1778472282659,34.01,80693.96,0.0,0.78406,0.00019,13.34407]
[1778472287704,34.01,80694.2,0.0,0.78411,0.00019,13.34239]
[1778472292728,34.01,80692.24,0.0,0.78374,0.00019,13.35527]
[1778472297762,34.01,80690.76,0.0,0.78346,0.00019,13.36505]
[1778472302800,34.01,80689.97,0.0,0.7833,0.00019,13.37033]
[1778472304813,34.01,80698.79,0.0,0.78497,0.00019,13.31215]
[1778472306826,34.01,80700.11,0.0,0.78521,0.00019,13.30363]
[1778472310854,34.01,80705.3,0.0,0.78618,0.00019,13.26948]
[1778472315889,34.01,80708.19,0.0,0.78672,0.00019,13.25041]
[1778472318911,34.01,80714.55,0.0,0.78792,0.00019,13.20815]
[1778472323946,34.01,80715.17,0.0,0.78804,0.00019,13.20386]
[1778472328981,34.01,80715.49,0.0,0.78811,0.00019,13.20107]
[1778472333011,34.01,80721.2,0.0,0.78927,0.00019,13.15598]
[1778472338044,34.01,80719.99,0.0,0.78905,0.00019,13.16354]
[1778472343080,34.0,80721.19,0.0,0.78929,0.00019,13.15503]
[1778472350130,34.0,80720.22,0.0,0.78913,0.00019,13.16077]
[1778472355163,34.0,80719.45,0.0,0.789,0.00019,13.16535]
[1778472360198,34.0,80718.9,0.0,0.78892,0.00019,13.16843]
[1778472365234,33.99,80713.24,0.0,0.78787,0.00019,13.2055]
[1778472367248,33.99,80710.73,0.0,0.7874,0.00019,13.22224]
[1778472372283,33.99,80712.97,0.0,0.78784,0.00019,13.20667]
[1778472377318,33.99,80715.07,0.0,0.78826,0.00019,13.19187]
[1778472382353,33.98,80714.27,0.0,0.78813,0.00019,13.19642]
[1778472389403,33.98,80714.44,0.0,0.78819,0.00019,13.19421]
[1778472394438,33.98,80714.44,0.0,0.78828,0.00019,13.18705]
[1778472400480,33.97,80714.91,0.0,0.78839,0.00019,13.18304]
[1778472405514,33.97,80715.54,0.0,0.78853,0.00019,13.17817]
[1778472411568,33.97,80721.77,0.0,0.78971,0.00019,13.13588]
[1778472417183,33.97,80721.52,0.0,0.78968,0.00019,13.13705]
[1778472422646,33.96,80717.79,0.0,0.78899,0.00019,13.16151]
[1778472423652,33.96,80711.46,0.0,0.78781,0.00019,13.20357]
[1778472424660,33.96,80711.74,0.0,0.78787,0.00019,13.20154]
[1778472429694,33.96,80710.35,0.0,0.78763,0.00019,13.20993]
[1778472434730,33.96,80711.04,0.0,0.78778,0.00019,13.20446]
[1778472439765,33.95,80714.04,0.0,0.78837,0.00019,13.18372]
[1778472443793,33.95,80723.01,0.0,0.79006,0.00019,13.12327]
[1778472444800,33.95,80726.05,0.0,0.79063,0.00019,13.10286]
[1778472449839,33.95,80725.42,0.0,0.79052,0.00019,13.10683]
[1778472454874,33.95,80727.53,0.0,0.79098,0.00019,13.08608]
[1778472456888,33.95,80735.62,0.0,0.79248,0.00019,13.03184]
[1778472461927,33.95,80736.01,0.0,0.79255,0.00019,13.02945]
[1778472463941,33.95,80744.48,0.0,0.79411,0.00018,12.97258]
[1778472466965,33.95,80738.71,0.0,0.79306,0.00018,13.01096]
[1778472472005,33.94,80741.1,0.0,0.79352,0.00018,12.99408]
[1778472474016,33.94,80729.93,0.0,0.79146,0.00019,13.06885]
[1778472475022,33.94,80728.62,0.0,0.79122,0.00019,13.07754]
[1778472480057,33.94,80726.74,0.0,0.79087,0.00019,13.09012]
[1778472485092,33.94,80729.81,0.0,0.79144,0.00019,13.0697]
[1778472490142,33.94,80728.31,0.0,0.79115,0.00019,13.07998]
[1778472495168,33.95,80728.8,0.0,0.79124,0.00019,13.07694]
[1778472500204,33.95,80731.16,0.0,0.79167,0.00019,13.06145]
[1778472504231,33.95,80724.82,0.0,0.79048,0.00019,13.10418]
[1778472506245,33.95,80715.42,0.0,0.78872,0.00019,13.167]
[1778472507254,33.95,80710.92,0.0,0.78788,0.00019,13.19696]
[1778472510275,33.95,80709.36,0.0,0.7876,0.00019,13.20707]
[1778472515310,33.94,80709.18,0.0,0.78765,0.00019,13.2013]
[1778472520345,33.94,80711.03,0.0,0.78801,0.00019,13.18839]
[1778472524375,33.94,80693.35,0.0,0.78469,0.00019,13.30554]
[1778472525382,33.94,80692.17,0.0,0.78447,0.00019,13.31325]
[1778472530416,33.94,80691.31,0.0,0.78432,0.00019,13.31835]
[1778472535452,33.94,80693.1,0.0,0.78467,0.00019,13.30595]
[1778472539481,33.93,80684.89,0.0,0.78312,0.00019,13.35991]
[1778472540487,33.93,80681.39,0.0,0.78246,0.00019,13.38301]
[1778472542505,33.93,80669.26,0.0,0.78014,0.00019,13.46284]
[1778472543509,33.93,80666.79,0.0,0.77967,0.00019,13.47894]
[1778472548106,33.93,80655.2,0.0,0.77746,0.00019,13.55426]
[1778472549551,33.93,80651.5,0.0,0.77675,0.00019,13.57832]
[1778472552571,33.93,80647.4,0.0,0.77596,0.00019,13.60466]
[1778472558176,33.92,80649.83,0.0,0.77646,0.00019,13.58806]
[1778472562641,33.92,80661.3,0.0,0.77869,0.00019,13.5123]
[1778472563650,33.92,80665.39,0.0,0.77948,0.00019,13.48531]
[1778472564657,33.92,80672.32,0.0,0.78082,0.00019,13.43958]
[1778472565664,33.92,80672.56,0.0,0.78087,0.00019,13.43789]
[1778472570701,33.92,80669.96,0.0,0.78038,0.00019,13.45442]
[1778472575734,33.91,80669.06,0.0,0.7803,0.00019,13.45334]
[1778472580769,33.91,80669.6,0.0,0.78042,0.00019,13.44915]
[1778472583790,33.91,80661.48,0.0,0.77887,0.00019,13.50218]
[1778472584797,33.91,80660.14,0.0,0.77861,0.00019,13.51081]
[1778472588390,33.91,80654.63,0.0,0.77756,0.00019,13.54644]
[1778472589834,33.91,80647.22,0.0,0.77613,0.00019,13.59468]
[1778472590842,33.91,80646.52,0.0,0.776,0.00019,13.59915]
[1778472591849,33.91,80629.09,0.0,0.7726,0.0002,13.71253]
[1778472592856,33.91,80625.61,0.0,0.77192,0.0002,13.73496]
[1778472597891,33.9,80627.69,0.0,0.77235,0.0002,13.7208]
[1778472602927,33.9,80628.77,0.0,0.77258,0.0002,13.7131]
[1778472607962,33.9,80623.58,0.0,0.77159,0.0002,13.74598]
[1778472612997,33.89,80624.79,0.0,0.77185,0.0002,13.73738]
[1778472618031,33.89,80637.76,0.0,0.77439,0.00019,13.6529]
[1778472619039,33.89,80639.34,0.0,0.7747,0.00019,13.64254]
[1778472624076,33.89,80641.25,0.0,0.77509,0.00019,13.6298]
[1778472629110,33.89,80641.67,0.0,0.77517,0.00019,13.6268]
[1778472632132,33.89,80649.89,0.0,0.77684,0.00019,13.5666]
[1778472637166,33.89,80649.17,0.0,0.7767,0.00019,13.57132]
[1778472641195,33.89,80643.28,0.0,0.77556,0.00019,13.60978]
[1778472646230,33.89,80647.01,0.0,0.77629,0.00019,13.58517]
[1778472653279,33.89,80648.17,0.0,0.77652,0.00019,13.57745]
[1778472658318,33.89,80651.28,0.0,0.77712,0.00019,13.55705]
[1778472663355,33.89,80651.1,0.0,0.77709,0.00019,13.55824]
[1778472668391,33.89,80651.87,0.0,0.77724,0.00019,13.55323]
[1778472674435,33.89,80652.76,0.0,0.77741,0.00019,13.54747]
[1778472679469,33.89,80653.3,0.0,0.77751,0.00019,13.54403]
[1778472684505,33.89,80669.1,0.0,0.78055,0.00019,13.44039]
[1778472685511,33.89,80676.26,0.0,0.78193,0.00019,13.39304]
[1778472686523,33.89,80676.59,0.0,0.78199,0.00019,13.39079]
[1778472691552,33.88,80675.26,0.0,0.78181,0.00019,13.39286]
[1778472696588,33.88,80673.96,0.0,0.78157,0.00019,13.40123]
[1778472699166,33.88,80686.9,0.0,0.78404,0.00019,13.31558]
[1778472699611,33.88,80686.9,0.0,0.78404,0.00019,13.31565]
[1778472703639,33.88,80679.5,0.0,0.78262,0.00019,13.36489]
[1778472704645,33.88,80671.84,0.0,0.78115,0.00019,13.41553]
[1778472705653,33.88,80666.94,0.0,0.78021,0.00019,13.44781]
[1778472709680,33.88,80665.79,0.0,0.78,0.00019,13.45518]
[1778472714715,33.88,80666.93,0.0,0.78022,0.00019,13.44778]
[1778472717736,33.88,80672.39,0.0,0.78126,0.00019,13.41193]
[1778472719307,33.88,80677.58,0.0,0.78225,0.00019,13.37765]
[1778472719750,33.89,80677.58,0.0,0.78225,0.00019,13.37769]
[1778472722772,33.89,80672.55,0.0,0.78129,0.00019,13.411]
[1778472726801,33.89,80667.36,0.0,0.78029,0.00019,13.4452]
[1778472731835,33.89,80667.43,0.0,0.7803,0.00019,13.44472]
[1778472736870,33.89,80666.28,0.0,0.78008,0.00019,13.45235]
[1778472741904,33.89,80665.26,0.0,0.77988,0.00019,13.45914]
[1778472746940,33.89,80664.99,0.0,0.77983,0.00019,13.46102]
[1778472751974,33.89,80665.28,0.0,0.77995,0.00019,13.45292]
[1778472757010,33.89,80661.7,0.0,0.77925,0.00019,13.47667]
[1778472758016,33.89,80656.47,0.0,0.77824,0.00019,13.51103]
[1778472759587,33.89,80655.79,0.0,0.77811,0.00019,13.51545]
[1778472763052,33.89,80665.57,0.0,0.78,0.00019,13.45112]
[1778472764059,33.89,80667.67,0.0,0.7804,0.00019,13.43734]
[1778472766074,33.89,80662.33,0.0,0.77937,0.00019,13.47257]
[1778472771108,33.89,80661.78,0.0,0.77926,0.00019,13.47625]
[1778472773122,33.89,80669.24,0.0,0.7807,0.00019,13.42721]
[1778472775136,33.89,80672.57,0.0,0.78134,0.00019,13.40519]
[1778472780171,33.89,80670.99,0.0,0.78104,0.00019,13.41551]
[1778472786212,33.89,80669.0,0.0,0.78066,0.00019,13.42848]
[1778472794268,33.89,80667.5,0.0,0.78038,0.00019,13.43807]
[1778472799305,33.89,80680.04,0.0,0.78279,0.00019,13.35507]
[1778472800311,33.89,80680.61,0.0,0.7829,0.00019,13.35135]
[1778472805348,33.89,80685.03,0.0,0.78373,0.00019,13.32234]
[1778472806355,33.89,80693.15,0.0,0.78527,0.00019,13.26852]
[1778472807370,33.89,80694.79,0.0,0.78558,0.00019,13.25774]
[1778472812401,33.89,80692.57,0.0,0.78521,0.00019,13.26661]
[1778472816431,33.89,80677.2,0.0,0.78228,0.00019,13.36874]
[1778472818444,33.89,80675.31,0.0,0.78192,0.00019,13.38121]
[1778472823490,33.89,80675.48,0.0,0.78195,0.00019,13.37984]
[1778472828525,33.89,80672.22,0.0,0.78134,0.00019,13.4012]
[1778472834567,33.89,80671.31,0.0,0.78117,0.00019,13.40688]
[1778472837588,33.89,80666.15,0.0,0.78018,0.00019,13.44072]
[1778472843630,33.89,80666.44,0.0,0.78025,0.00019,13.43844]
[1778472848664,33.88,80663.71,0.0,0.77973,0.00019,13.4561]
[1778472855714,33.88,80664.97,0.0,0.77999,0.00019,13.44736]
[1778472860749,33.88,80667.64,0.0,0.78051,0.00019,13.42953]
[1778472865785,33.88,80666.33,0.0,0.78026,0.00019,13.43788]
[1778472870819,33.88,80663.45,0.0,0.77972,0.00019,13.45647]
[1778472875854,33.88,80663.97,0.0,0.7799,0.00019,13.44632]
[1778472880889,33.88,80663.71,0.0,0.77986,0.00019,13.4477]
[1778472886932,33.87,80663.94,0.0,0.77991,0.00019,13.44578]
[1778472891966,33.87,80665.65,0.0,0.78025,0.00019,13.4343]
[1778472896006,33.87,80655.11,0.0,0.77822,0.00019,13.50345]
[1778472897005,33.87,80636.6,0.0,0.77462,0.0002,13.62447]
[1778472898012,33.87,80626.83,0.0,0.77271,0.0002,13.68801]
[1778472899019,33.87,80627.52,0.0,0.77285,0.0002,13.68346]
[1778472903077,33.87,80636.1,0.0,0.77453,0.0002,13.62736]
[1778472904097,33.87,80641.57,0.0,0.7756,0.00019,13.59167]
[1778472907102,33.87,80644.66,0.0,0.7762,0.00019,13.57156]
[1778472910638,33.87,80652.22,0.0,0.77767,0.00019,13.52219]
[1778472916165,33.87,80655.6,0.0,0.77832,0.00019,13.50013]
[1778472921199,33.87,80660.47,0.0,0.77927,0.00019,13.46786]
[1778472926237,33.87,80667.17,0.0,0.78056,0.00019,13.42359]
[1778472929257,33.87,80667.43,0.0,0.78061,0.00019,13.42196]
[1778472934293,33.87,80666.28,0.0,0.78045,0.00019,13.42328]
[1778472939328,33.87,80665.32,0.0,0.78026,0.00019,13.42976]
[1778472940335,33.87,80670.89,0.0,0.78133,0.00019,13.39297]
[1778472943356,33.87,80671.01,0.0,0.78136,0.00019,13.39211]
[1778472950412,33.87,80669.36,0.0,0.78105,0.00019,13.40283]
[1778472952419,33.87,80679.75,0.0,0.78304,0.00019,13.3341]
[1778472953427,33.87,80680.01,0.0,0.78309,0.00019,13.33242]
[1778472958461,33.87,80684.65,0.0,0.78397,0.00019,13.30183]
[1778472961483,33.87,80692.87,0.0,0.78553,0.00019,13.24735]
[1778472966517,33.87,80694.51,0.0,0.78585,0.00019,13.23593]
[1778472971552,33.87,80697.13,0.0,0.78637,0.00019,13.21779]
[1778472976587,33.86,80699.03,0.0,0.78675,0.00019,13.20443]
[1778472979608,33.86,80704.35,0.0,0.78776,0.00019,13.16852]
[1778472984650,33.86,80709.23,0.0,0.7887,0.00019,13.13535]
[1778472989681,33.86,80707.62,0.0,0.78842,0.00019,13.14523]
[1778472994713,33.85,80708.96,0.0,0.78876,0.00019,13.12908]
[1778472999748,33.85,80708.44,0.0,0.78869,0.00019,13.13151]
[1778473000757,33.85,80699.93,0.0,0.78709,0.00019,13.18839]
[1778473001763,33.85,80699.33,0.0,0.78697,0.00019,13.19234]
[1778473003776,33.85,80692.4,0.0,0.78566,0.00019,13.23842]
[1778473008812,33.85,80691.23,0.0,0.78545,0.00019,13.24582]
[1778473014852,33.84,80690.23,0.0,0.78528,0.00019,13.25189]
[1778473019888,33.84,80689.52,0.0,0.78516,0.00019,13.25607]
[1778473025930,33.84,80689.48,0.0,0.78517,0.00019,13.2557]
[1778473031483,33.84,80690.41,0.0,0.78536,0.00019,13.24896]
[1778473037006,33.83,80691.02,0.0,0.7855,0.00019,13.24425]
[1778473042041,33.83,80692.14,0.0,0.78572,0.00019,13.23628]
[1778473047077,33.83,80694.6,0.0,0.7862,0.00019,13.2194]
[1778473052112,33.83,80694.87,0.0,0.78634,0.00019,13.21067]
[1778473058153,33.82,80692.65,0.0,0.78593,0.00019,13.22483]
[1778473059161,33.82,80681.52,0.0,0.78382,0.00019,13.29877]
[1778473060168,33.82,80677.66,0.0,0.78308,0.00019,13.32419]
[1778473065203,33.82,80675.42,0.0,0.78268,0.00019,13.3381]
[1778473067217,33.82,80669.82,0.0,0.78162,0.00019,13.37481]
[1778473070239,33.82,80674.9,0.0,0.78261,0.00019,13.34062]
[1778473071830,33.81,80676.82,0.0,0.78298,0.00019,13.32766]
[1778473077287,33.81,80675.73,0.0,0.78279,0.00019,13.33429]
[1778473083329,33.81,80673.71,0.0,0.78242,0.00019,13.34702]
[1778473088364,33.81,80675.23,0.0,0.78273,0.00019,13.3364]
[1778473093399,33.8,80674.64,0.0,0.78263,0.00019,13.33967]
[1778473098434,33.8,80675.19,0.0,0.78276,0.00019,13.33539]
[1778473103469,33.8,80673.71,0.0,0.78248,0.00019,13.34482]
[1778473108504,33.8,80671.44,0.0,0.78206,0.00019,13.35947]
[1778473113539,33.8,80671.81,0.0,0.78221,0.00019,13.35023]
[1778473114547,33.8,80686.46,0.0,0.78501,0.00019,13.25285]
[1778473115553,33.8,80686.53,0.0,0.78502,0.00019,13.25243]
[1778473120587,33.8,80689.54,0.0,0.78559,0.00019,13.23247]
[1778473125630,33.8,80689.95,0.0,0.78568,0.00019,13.22945]
[1778473130664,33.79,80692.11,0.0,0.78611,0.00019,13.21455]
[1778473132683,33.79,80699.56,0.0,0.78752,0.00019,13.16461]
[1778473134693,33.79,80703.27,0.0,0.78823,0.00019,13.13972]
[1778473139728,33.79,80702.61,0.0,0.7881,0.00019,13.14408]
[1778473141742,33.79,80696.16,0.0,0.78688,0.00019,13.18719]
[1778473142749,33.79,80690.86,0.0,0.78588,0.00019,13.22251]
[1778473145770,33.79,80689.83,0.0,0.78569,0.00019,13.22905]
[1778473147784,33.79,80684.68,0.0,0.78472,0.00019,13.26314]
[1778473150805,33.79,80684.7,0.0,0.78473,0.00019,13.26257]
[1778473155847,33.78,80688.03,0.0,0.78539,0.00019,13.23949]
[1778473160879,33.78,80689.06,0.0,0.78561,0.00019,13.23192]
[1778473165914,33.78,80690.18,0.0,0.78584,0.00019,13.22376]
[1778473170948,33.78,80690.49,0.0,0.78592,0.00019,13.22105]
[1778473177997,33.77,80691.68,0.0,0.78624,0.00019,13.20581]
[1778473184041,33.77,80692.67,0.0,0.78644,0.00019,13.19849]
[1778473189076,33.77,80691.91,0.0,0.78632,0.00019,13.20297]
[1778473194112,33.76,80689.65,0.0,0.7859,0.00019,13.21739]
[1778473199147,33.76,80691.13,0.0,0.7862,0.00019,13.20682]
[1778473204181,33.76,80691.91,0.0,0.78637,0.00019,13.20097]
[1778473209216,33.75,80691.03,0.0,0.78622,0.00019,13.20617]
[1778473214252,33.75,80677.31,0.0,0.78362,0.00019,13.29688]
[1778473215259,33.75,80665.84,0.0,0.78142,0.00019,13.37303]
[1778473216266,33.75,80666.06,0.0,0.78147,0.00019,13.37139]
[1778473222881,33.75,80660.73,0.0,0.78047,0.00019,13.40561]
[1778473228350,33.74,80657.92,0.0,0.77994,0.00019,13.42377]
[1778473233388,33.74,80656.26,0.0,0.77969,0.00019,13.42809]
[1778473238422,33.74,80656.03,0.0,0.77965,0.00019,13.42939]
[1778473240438,33.74,80666.01,0.0,0.78158,0.00019,13.36331]
[1778473241444,33.74,80667.33,0.0,0.78184,0.00019,13.35445]
[1778473246479,33.74,80659.54,0.0,0.78035,0.00019,13.40557]
[1778473247486,33.74,80658.52,0.0,0.78016,0.00019,13.41216]
[1778473253094,33.74,80662.03,0.0,0.78086,0.00019,13.388]
[1778473258563,33.73,80662.01,0.0,0.78088,0.00019,13.38742]
[1778473263597,33.73,80662.76,0.0,0.78104,0.00019,13.38172]
[1778473271653,33.72,80661.87,0.0,0.7809,0.00019,13.38645]
[1778473276692,33.72,80653.85,0.0,0.77937,0.00019,13.4387]
[1778473277700,33.72,80653.12,0.0,0.77924,0.00019,13.44331]
[1778473282734,33.72,80652.46,0.0,0.77913,0.00019,13.44705]
[1778473287770,33.72,80649.88,0.0,0.77864,0.00019,13.46367]
[1778473292803,33.71,80649.29,0.0,0.7786,0.00019,13.46078]
[1778473297839,33.71,80647.57,0.0,0.77828,0.00019,13.47173]
[1778473302873,33.71,80646.7,0.0,0.77812,0.00019,13.47709]
[1778473307909,33.71,80646.18,0.0,0.77803,0.00019,13.48016]
[1778473312944,33.71,80654.32,0.0,0.77962,0.00019,13.42607]
[1778473314957,33.71,80660.22,0.0,0.78077,0.00019,13.3868]
[1778473318987,33.7,80660.81,0.0,0.7809,0.00019,13.38249]
[1778473320005,33.7,80666.19,0.0,0.78194,0.00019,13.34662]
[1778473323014,33.7,80663.97,0.0,0.78151,0.00019,13.36131]
[1778473328049,33.7,80663.65,0.0,0.78146,0.00019,13.36314]
[1778473333085,33.7,80663.39,0.0,0.78142,0.00019,13.36467]
[1778473336105,33.7,80669.19,0.0,0.78254,0.00019,13.32612]
[1778473341141,33.7,80671.0,0.0,0.78289,0.00019,13.31384]
[1778473346177,33.7,80676.26,0.0,0.78391,0.00019,13.27856]
[1778473353794,33.7,80682.88,0.0,0.78525,0.00019,13.22773]
[1778473357254,33.7,80695.02,0.0,0.78757,0.00019,13.14637]
[1778473358261,33.7,80697.15,0.0,0.78798,0.00019,13.13199]
[1778473361282,33.7,80701.36,0.0,0.78878,0.00019,13.10347]
[1778473366317,33.7,80700.44,0.0,0.78861,0.00019,13.10936]
[1778473371352,33.69,80703.76,0.0,0.78926,0.00019,13.08637]
[1778473372359,33.69,80709.0,0.0,0.79025,0.00019,13.05106]
[1778473375386,33.69,80710.16,0.0,0.79047,0.00019,13.0433]
[1778473380419,33.69,80713.58,0.0,0.79112,0.00019,13.02014]
[1778473382433,33.69,80719.59,0.0,0.79224,0.00019,12.97963]
[1778473387467,33.69,80719.6,0.0,0.79225,0.00019,12.97923]
[1778473392504,33.69,80719.7,0.0,0.79228,0.00019,12.97809]
[1778473397538,33.69,80727.62,0.0,0.79378,0.00019,12.92402]
[1778473402573,33.69,80725.11,0.0,0.79332,0.00019,12.94073]
[1778473407608,33.68,80727.79,0.0,0.79383,0.00019,12.92219]
[1778473414219,33.68,80729.49,0.0,0.79423,0.00019,12.90368]
[1778473419691,33.68,80731.07,0.0,0.79453,0.00019,12.89261]
[1778473424727,33.68,80731.78,0.0,0.79467,0.00019,12.88743]
[1778473429761,33.68,80732.46,0.0,0.79481,0.00019,12.88244]
[1778473434798,33.68,80734.08,0.0,0.79512,0.00019,12.87106]
[1778473439832,33.68,80732.29,0.0,0.7948,0.00019,12.88288]
[1778473444867,33.67,80732.92,0.0,0.79493,0.00019,12.87819]
[1778473449902,33.67,80732.83,0.0,0.79492,0.00019,12.8784]
[1778473456951,33.67,80738.06,0.0,0.79593,0.00019,12.84157]
[1778473460978,33.66,80743.52,0.0,0.79696,0.00019,12.80356]
[1778473466014,33.66,80746.04,0.0,0.79745,0.00018,12.78555]
[1778473470043,33.66,80752.5,0.0,0.79866,0.00018,12.74081]
[1778473475077,33.66,80757.86,0.0,0.79973,0.00018,12.69707]
[1778473478098,33.66,80762.73,0.0,0.80063,0.00018,12.66352]
[1778473484140,33.65,80763.66,0.0,0.80081,0.00018,12.65679]
[1778473489175,33.65,80767.29,0.0,0.80148,0.00018,12.63159]
[1778473494211,33.65,80763.95,0.0,0.80088,0.00018,12.6543]
[1778473496224,33.65,80759.85,0.0,0.80013,0.00018,12.6823]
[1778473501262,33.65,80761.4,0.0,0.80043,0.00018,12.67108]
[1778473506295,33.65,80762.35,0.0,0.80061,0.00018,12.66423]
[1778473511330,33.65,80765.42,0.0,0.80118,0.00018,12.64296]
[1778473516365,33.65,80765.76,0.0,0.80124,0.00018,12.64057]
[1778473521400,33.65,80766.63,0.0,0.8014,0.00018,12.63462]
[1778473527442,33.65,80767.44,0.0,0.80155,0.00018,12.62918]
[1778473535071,33.65,80771.68,0.0,0.80239,0.00018,12.59369]
[1778473540533,33.65,80772.12,0.0,0.80246,0.00018,12.59089]
[1778473545567,33.65,80770.36,0.0,0.80214,0.00018,12.6032]
[1778473550603,33.65,80771.48,0.0,0.80234,0.00018,12.59562]
[1778473556645,33.65,80771.93,0.0,0.80241,0.00018,12.59271]
[1778473561680,33.65,80772.26,0.0,0.80247,0.00018,12.59061]
[1778473566719,33.65,80773.53,0.0,0.8027,0.00018,12.58207]
[1778473571754,33.65,80775.92,0.0,0.80312,0.00018,12.56595]
[1778473576789,33.65,80776.35,0.0,0.80319,0.00018,12.56343]
[1778473581825,33.66,80775.87,0.0,0.80309,0.00018,12.56721]
[1778473586858,33.66,80773.27,0.0,0.80261,0.00018,12.5855]
[1778473591893,33.66,80776.21,0.0,0.8032,0.00018,12.55918]
[1778473597936,33.66,80773.93,0.0,0.80277,0.00018,12.57538]
[1778473602970,33.66,80772.76,0.0,0.80255,0.00018,12.58377]
[1778473605994,33.66,80761.43,0.0,0.80048,0.00018,12.66163]
[1778473607006,33.66,80755.91,0.0,0.79946,0.00018,12.69932]
[1778473612049,33.66,80752.06,0.0,0.79876,0.00018,12.72526]
[1778473617084,33.66,80752.58,0.0,0.79887,0.00018,12.72143]
[1778473622121,33.66,80755.36,0.0,0.79937,0.00018,12.70272]
[1778473627153,33.66,80755.37,0.0,0.79937,0.00018,12.70295]
[1778473632189,33.66,80755.47,0.0,0.79938,0.00018,12.70255]
[1778473637224,33.67,80755.94,0.0,0.79945,0.00018,12.69978]
[1778473642259,33.67,80756.25,0.0,0.7995,0.00018,12.69818]
[1778473646296,33.67,80751.09,0.0,0.79854,0.00018,12.73375]
[1778473651323,33.67,80755.99,0.0,0.79951,0.00018,12.69387]
[1778473656360,33.67,80741.92,0.0,0.79689,0.00019,12.79047]
[1778473658375,33.67,80734.42,0.0,0.7955,0.00019,12.84167]
[1778473660389,33.67,80727.02,0.0,0.79412,0.00019,12.89185]
[1778473665424,33.67,80723.89,0.0,0.79354,0.00019,12.91285]
[1778473669452,33.67,80718.59,0.0,0.79255,0.00019,12.94855]
[1778473674487,33.67,80714.66,0.0,0.79182,0.00019,12.9749]
[1778473679522,33.67,80712.47,0.0,0.79141,0.00019,12.98948]
[1778473683550,33.67,80718.36,0.0,0.79252,0.00019,12.94957]
[1778473688585,33.67,80724.14,0.0,0.7936,0.00019,12.91056]
[1778473689591,33.67,80731.43,0.0,0.79496,0.00019,12.86116]
[1778473691606,33.67,80732.84,0.0,0.79522,0.00019,12.85164]
[1778473696203,33.67,80726.28,0.0,0.79401,0.00019,12.89581]
[1778473700669,33.67,80726.62,0.0,0.79407,0.00019,12.8937]
[1778473706272,33.67,80727.43,0.0,0.79421,0.00019,12.88854]
[1778473712753,33.67,80726.16,0.0,0.79402,0.00019,12.89125]
[1778473720809,33.67,80722.58,0.0,0.79334,0.00019,12.91607]
[1778473726414,33.68,80726.31,0.0,0.79403,0.00019,12.89118]
[1778473736484,33.68,80727.14,0.0,0.79417,0.00019,12.88592]
[1778473741957,33.68,80728.68,0.0,0.79446,0.00019,12.87552]
[1778473746992,33.68,80727.92,0.0,0.79431,0.00019,12.88107]
[1778473752026,33.68,80729.35,0.0,0.79457,0.00019,12.87155]
[1778473757061,33.68,80732.19,0.0,0.79512,0.00019,12.85156]
[1778473761089,33.68,80739.21,0.0,0.79643,0.00019,12.80343]
[1778473766125,33.67,80741.46,0.0,0.79687,0.00019,12.78749]
[1778473771160,33.67,80741.47,0.0,0.79695,0.00019,12.7804]
[1778473777201,33.67,80739.28,0.0,0.79657,0.00019,12.79459]
[1778473783244,33.66,80740.42,0.0,0.7968,0.00019,12.78599]
[1778473788278,33.66,80742.62,0.0,0.79723,0.00019,12.77027]
[1778473793314,33.66,80743.03,0.0,0.79732,0.00019,12.76673]
[1778473798400,33.66,80744.28,0.0,0.79757,0.00019,12.75749]
[1778473803434,33.65,80740.52,0.0,0.7969,0.00019,12.78239]
[1778473808469,33.65,80739.85,0.0,0.79679,0.00019,12.78641]
[1778473813504,33.65,80739.12,0.0,0.79665,0.00019,12.79136]
[1778473820553,33.65,80738.72,0.0,0.79659,0.00019,12.79346]
[1778473825588,33.65,80737.87,0.0,0.79646,0.00019,12.79831]
[1778473830623,33.64,80738.17,0.0,0.79654,0.00019,12.79552]
[1778473834657,33.64,80731.19,0.0,0.79532,0.00019,12.83609]
[1778473835658,33.64,80729.28,0.0,0.79496,0.00019,12.84916]
[1778473840693,33.64,80727.89,0.0,0.79469,0.00019,12.85892]
[1778473844725,33.64,80717.92,0.0,0.79282,0.00019,12.92674]
[1778473845730,33.64,80711.69,0.0,0.79165,0.00019,12.9689]
[1778473848751,33.64,80704.95,0.0,0.79038,0.00019,13.01421]
[1778473853785,33.64,80702.84,0.0,0.78999,0.00019,13.02795]
[1778473859827,33.64,80700.97,0.0,0.78965,0.00019,13.04003]
[1778473862849,33.64,80706.27,0.0,0.79066,0.00019,13.00402]
[1778473864863,33.64,80712.69,0.0,0.79188,0.00019,12.96045]
[1778473867395,33.63,80715.26,0.0,0.79237,0.00019,12.94289]
[1778473872920,33.63,80717.5,0.0,0.7928,0.00019,12.92733]
[1778473878962,33.63,80718.29,0.0,0.79294,0.00019,12.92226]
[1778473883997,33.64,80721.12,0.0,0.79346,0.00019,12.90336]
[1778473885004,33.64,80729.95,0.0,0.79512,0.00019,12.84334]
[1778473887537,33.64,80731.95,0.0,0.79549,0.00019,12.82981]
[1778473893062,33.64,80731.97,0.0,0.79556,0.00019,12.82341]
[1778473898097,33.64,80732.08,0.0,0.79557,0.00019,12.82306]
[1778473903131,33.64,80738.15,0.0,0.79668,0.00019,12.78222]
[1778473909179,33.64,80738.26,0.0,0.79671,0.00019,12.78134]
[1778473911192,33.64,80744.88,0.0,0.79794,0.00019,12.73611]
[1778473913207,33.64,80746.3,0.0,0.7982,0.00019,12.72635]
[1778473918242,33.64,80749.06,0.0,0.79872,0.00018,12.7074]
[1778473928312,33.64,80751.47,0.0,0.79918,0.00018,12.69022]
[1778473932341,33.63,80769.55,0.0,0.80251,0.00018,12.5657]
[1778473933347,33.63,80775.3,0.0,0.80356,0.00018,12.52612]
[1778473938382,33.63,80778.22,0.0,0.80409,0.00018,12.50605]
[1778473942410,33.63,80785.09,0.0,0.80534,0.00018,12.45887]
[1778473945431,33.63,80775.89,0.0,0.80367,0.00018,12.52192]
[1778473950466,33.63,80777.18,0.0,0.80391,0.00018,12.51311]
[1778473954495,33.63,80769.29,0.0,0.80254,0.00018,12.56096]
[1778473959530,33.63,80770.5,0.0,0.80276,0.00018,12.55266]
[1778473961544,33.63,80776.4,0.0,0.80383,0.00018,12.51203]
[1778473966580,33.63,80775.93,0.0,0.80375,0.00018,12.51535]
[1778473971617,33.63,80776.71,0.0,0.80389,0.00018,12.51004]
[1778473976652,33.63,80778.77,0.0,0.80426,0.00018,12.49597]
[1778473978668,33.64,80788.15,0.0,0.80596,0.00018,12.43136]
[1778473980681,33.64,80786.94,0.0,0.80573,0.00018,12.43987]
[1778473982695,33.64,80780.84,0.0,0.80462,0.00018,12.4821]
[1778473984710,33.64,80776.03,0.0,0.80375,0.00018,12.51538]
[1778473988738,33.64,80764.16,0.0,0.80158,0.00018,12.59698]
[1778473989747,33.64,80772.71,0.0,0.80314,0.00018,12.53826]
[1778473990751,33.64,80774.55,0.0,0.80348,0.00018,12.52551]
[1778473992768,33.64,80773.84,0.0,0.80335,0.00018,12.53037]
[1778473996795,33.64,80779.29,0.0,0.80434,0.00018,12.49277]
[1778474003849,33.63,80781.32,0.0,0.80473,0.00018,12.47802]
[1778474004851,33.63,80787.33,0.0,0.80582,0.00018,12.43649]
[1778474009885,33.63,80784.25,0.0,0.80527,0.00018,12.45739]
[1778474014921,33.63,80782.12,0.0,0.80497,0.00018,12.46512]
[1778474019955,33.63,80783.06,0.0,0.80515,0.00018,12.45819]
[1778474024990,33.63,80787.65,0.0,0.80599,0.00018,12.4262]
[1778474028525,33.63,80794.95,0.0,0.80731,0.00018,12.37563]
[1778474031047,33.63,80795.48,0.0,0.80741,0.00018,12.37197]
[1778474036068,33.63,80796.14,0.0,0.80753,0.00018,12.36707]
[1778474041102,33.62,80797.15,0.0,0.80772,0.00018,12.3597]
[1778474047145,33.62,80800.48,0.0,0.80835,0.00018,12.33571]
[1778474054193,33.62,80804.73,0.0,0.80912,0.00018,12.30592]
[1778474055201,33.62,80794.67,0.0,0.80731,0.00018,12.37554]
[1778474056210,33.62,80797.05,0.0,0.80774,0.00018,12.35898]
[1778474061242,33.62,80797.06,0.0,0.80775,0.00018,12.35861]
[1778474066278,33.62,80793.93,0.0,0.8072,0.00018,12.37994]
[1778474068812,33.62,80788.84,0.0,0.80628,0.00018,12.415]
[1778474074335,33.61,80787.47,0.0,0.80612,0.00018,12.41741]
[1778474078882,33.61,80797.6,0.0,0.80795,0.00018,12.34697]
[1778474080377,33.61,80797.19,0.0,0.80788,0.00018,12.34981]
[1778474085411,33.61,80797.41,0.0,0.80792,0.00018,12.34832]
[1778474090446,33.61,80796.41,0.0,0.80774,0.00018,12.35523]
[1778474092460,33.61,80790.18,0.0,0.80662,0.00018,12.39827]
[1778474098502,33.61,80790.31,0.0,0.80665,0.00018,12.39704]
[1778474103537,33.61,80789.53,0.0,0.80651,0.00018,12.40222]
[1778474109092,33.61,80789.27,0.0,0.80647,0.00018,12.40374]
[1778474115621,33.61,80787.16,0.0,0.8061,0.00018,12.41801]
[1778474120656,33.61,80787.37,0.0,0.80614,0.00018,12.41632]
[1778474125691,33.61,80790.62,0.0,0.80674,0.00018,12.3937]
[1778474130727,33.61,80793.77,0.0,0.80731,0.00018,12.37187]
[1778474136768,33.61,80794.14,0.0,0.80746,0.00018,12.3623]
[1778474138782,33.6,80788.77,0.0,0.80649,0.00018,12.39909]
[1778474142809,33.6,80794.24,0.0,0.8075,0.00018,12.3604]
[1778474149863,33.6,80797.99,0.0,0.80821,0.00018,12.33329]
[1778474154894,33.59,80803.88,0.0,0.80928,0.00018,12.29181]
[1778474159931,33.59,80803.71,0.0,0.80926,0.00018,12.29263]
[1778474162951,33.59,80791.23,0.0,0.80702,0.00018,12.37891]
[1778474163958,33.59,80790.44,0.0,0.80688,0.00018,12.38416]
[1778474168996,33.59,80790.51,0.0,0.80691,0.00018,12.38294]
[1778474171009,33.59,80798.13,0.0,0.80829,0.00018,12.3299]
[1778474173023,33.59,80800.44,0.0,0.80871,0.00018,12.31374]
[1778474175038,33.59,80792.61,0.0,0.80731,0.00018,12.3678]
[1778474176043,33.59,80790.66,0.0,0.80696,0.00018,12.38099]
[1778474181079,33.58,80792.9,0.0,0.80738,0.00018,12.36492]
[1778474183093,33.58,80786.84,0.0,0.8063,0.00018,12.40653]
[1778474185106,33.58,80784.86,0.0,0.80595,0.00018,12.41993]
[1778474190141,33.58,80784.34,0.0,0.80588,0.00018,12.42243]
[1778474195176,33.58,80786.3,0.0,0.80631,0.00018,12.40217]
[1778474200212,33.57,80783.27,0.0,0.80577,0.00018,12.42262]
[1778474205246,33.57,80782.66,0.0,0.80567,0.00018,12.42661]
[1778474210282,33.57,80784.01,0.0,0.80592,0.00018,12.41694]
[1778474215317,33.57,80783.32,0.0,0.8058,0.00018,12.42154]
[1778474220352,33.57,80783.86,0.0,0.80591,0.00018,12.41731]
[1778474225387,33.57,80784.03,0.0,0.80597,0.00018,12.41493]
[1778474230423,33.56,80783.56,0.0,0.80591,0.00018,12.41724]
[1778474235458,33.55,80785.19,0.0,0.80627,0.00018,12.40374]
[1778474240493,33.55,80787.29,0.0,0.8067,0.00018,12.38693]
[1778474246535,33.54,80787.9,0.0,0.80684,0.00018,12.38179]
[1778474255597,33.54,80788.93,0.0,0.80713,0.00018,12.36661]
[1778474257611,33.54,80782.73,0.0,0.80602,0.00018,12.40921]
[1778474258619,33.53,80784.27,0.0,0.8063,0.00018,12.39832]
[1778474260634,33.53,80790.33,0.0,0.80741,0.00018,12.35595]
[1778474265673,33.53,80791.97,0.0,0.80773,0.00018,12.34364]
[1778474271710,33.53,80792.4,0.0,0.80783,0.00018,12.33985]
[1778474276745,33.52,80796.51,0.0,0.80859,0.00018,12.31056]
[1778474282787,33.52,80797.69,0.0,0.80882,0.00018,12.30157]
[1778474287822,33.52,80797.95,0.0,0.80889,0.00018,12.2991]
[1778474294871,33.51,80796.58,0.0,0.80866,0.00018,12.30759]
[1778474299906,33.51,80796.58,0.0,0.80868,0.00018,12.30684]
[1778474304941,33.51,80797.3,0.0,0.80883,0.00018,12.30109]
[1778474309975,33.51,80797.41,0.0,0.80887,0.00018,12.29957]
[1778474315011,33.5,80798.07,0.0,0.80908,0.00018,12.2877]
[1778474321053,33.5,80798.21,0.0,0.80913,0.00018,12.28589]
[1778474326091,33.5,80798.35,0.0,0.80917,0.00018,12.28421]
[1778474336159,33.49,80798.32,0.0,0.80924,0.00018,12.28125]
[1778474341194,33.48,80798.48,0.0,0.80931,0.00018,12.27854]
[1778474346234,33.47,80795.68,0.0,0.80885,0.00018,12.2964]
[1778474348248,33.47,80790.53,0.0,0.80794,0.00018,12.33151]
[1778474353283,33.47,80792.52,0.0,0.80834,0.00018,12.31588]
[1778474358319,33.46,80792.62,0.0,0.8084,0.00018,12.31359]
[1778474363354,33.45,80783.32,0.0,0.80676,0.00018,12.37668]
[1778474364361,33.45,80775.68,0.0,0.80538,0.00018,12.42936]
[1778474365369,33.45,80769.55,0.0,0.80426,0.00018,12.47148]
[1778474367382,33.45,80766.93,0.0,0.80379,0.00018,12.48924]
[1778474372418,33.45,80766.82,0.0,0.80387,0.00018,12.48247]
[1778474377453,33.44,80770.48,0.0,0.80456,0.00018,12.45653]
[1778474382488,33.44,80771.21,0.0,0.80472,0.00018,12.45049]
[1778474389537,33.43,80774.08,0.0,0.80533,0.00018,12.42708]
[1778474394571,33.42,80770.56,0.0,0.80473,0.00018,12.44973]
[1778474399606,33.41,80769.32,0.0,0.80455,0.00018,12.45656]
[1778474404642,33.41,80767.51,0.0,0.80427,0.00018,12.46702]
[1778474411236,33.4,80767.69,0.0,0.80436,0.00018,12.46368]
[1778474417732,33.39,80770.38,0.0,0.8049,0.00018,12.44307]
[1778474422768,33.39,80771.55,0.0,0.80516,0.00018,12.43333]
[1778474428811,33.38,80772.15,0.0,0.80532,0.00018,12.42717]
[1778474433847,33.37,80773.85,0.0,0.80574,0.00018,12.40716]
[1778474436866,33.37,80768.52,0.0,0.80479,0.00018,12.44347]
[1778474441903,33.37,80767.94,0.0,0.8047,0.00018,12.44665]
[1778474446936,33.36,80767.57,0.0,0.80466,0.00018,12.44842]
[1778474451972,33.36,80768.56,0.0,0.80486,0.00018,12.44081]
[1778474457016,33.36,80760.42,0.0,0.80338,0.00018,12.49664]
[1778474459030,33.36,80759.1,0.0,0.80315,0.00018,12.50542]
[1778474464065,33.35,80758.36,0.0,0.80303,0.00018,12.50968]
[1778474469100,33.35,80758.62,0.0,0.80311,0.00018,12.50681]
[1778474474135,33.35,80757.18,0.0,0.80286,0.00018,12.5162]
[1778474479169,33.34,80757.8,0.0,0.80299,0.00018,12.51101]
[1778474484204,33.34,80758.31,0.0,0.80311,0.00018,12.50659]
[1778474489241,33.34,80762.24,0.0,0.80386,0.00018,12.47845]
[1778474496291,33.33,80763.83,0.0,0.80425,0.00018,12.45984]
[1778474502331,33.33,80763.34,0.0,0.80418,0.00018,12.46224]
[1778474507367,33.33,80763.17,0.0,0.80418,0.00018,12.46235]
[1778474512403,33.32,80766.42,0.0,0.80482,0.00018,12.4382]
[1778474517438,33.26,80771.78,0.0,0.80619,0.00018,12.38583]
[1778474522008,33.26,80777.39,0.0,0.80723,0.00018,12.34578]
[1778474530529,33.25,80781.05,0.0,0.80795,0.00018,12.31848]
[1778474534557,33.25,80787.97,0.0,0.80922,0.00018,12.26935]
[1778474538586,33.25,80794.23,0.0,0.81038,0.00018,12.22442]
[1778474540601,33.25,80799.78,0.0,0.8114,0.00018,12.18494]
[1778474546641,33.24,80802.61,0.0,0.81194,0.00018,12.16364]
[1778474547648,33.24,80808.0,0.0,0.81291,0.00018,12.12549]
[1778474556712,33.23,80808.61,0.0,0.81314,0.00018,12.11285]
[1778474562297,33.23,80811.79,0.0,0.81373,0.00018,12.08949]
[1778474567789,33.22,80812.68,0.0,0.814,0.00018,12.07881]
[1778474572826,33.21,80813.29,0.0,0.81413,0.00018,12.07377]
[1778474575848,33.21,80818.31,0.0,0.81504,0.00018,12.03781]
[1778474580883,33.21,80818.58,0.0,0.8151,0.00018,12.03529]
[1778474585918,33.21,80813.73,0.0,0.81424,0.00018,12.06941]
[1778474592508,33.21,80815.01,0.0,0.81448,0.00018,12.05993]
[1778474602031,33.2,80815.38,0.0,0.81458,0.00018,12.05599]
[1778474607066,33.2,80812.46,0.0,0.81408,0.00018,12.07572]
[1778474612101,33.2,80814.83,0.0,0.81459,0.00018,12.05175]
[1778474617136,33.19,80817.29,0.0,0.81505,0.00018,12.03368]
[1778474622171,33.19,80820.2,0.0,0.81557,0.00018,12.01296]
[1778474628217,33.19,80820.8,0.0,0.81569,0.00018,12.00823]
[1778474633249,33.19,80820.17,0.0,0.81558,0.00018,12.01228]
[1778474638284,33.19,80821.76,0.0,0.81588,0.00018,12.00069]
[1778474645333,33.19,80822.31,0.0,0.81598,0.00018,11.99645]
[1778474650368,33.19,80821.79,0.0,0.81589,0.00018,12.00029]
[1778474655403,33.19,80820.77,0.0,0.81571,0.00018,12.00732]
[1778474660438,33.19,80819.16,0.0,0.81543,0.00018,12.01845]
[1778474665474,33.19,80815.17,0.0,0.81473,0.00018,12.0462]
[1778474670508,33.18,80815.57,0.0,0.81481,0.00018,12.04298]
[1778474675543,33.18,80817.16,0.0,0.81517,0.00018,12.0249]
[1778474680578,33.18,80819.87,0.0,0.81566,0.00018,12.00551]
[1778474686620,33.18,80817.81,0.0,0.8153,0.00018,12.01978]
[1778474693211,33.18,80817.22,0.0,0.81519,0.00018,12.02418]
[1778474698704,33.18,80817.54,0.0,0.81523,0.00018,12.02241]
[1778474704746,33.18,80817.59,0.0,0.81529,0.00018,12.02023]
[1778474709780,33.18,80820.22,0.0,0.81576,0.00018,12.00164]
[1778474714817,33.18,80820.46,0.0,0.81579,0.00018,12.00032]
[1778474720858,33.18,80821.87,0.0,0.81603,0.00018,11.99063]
[1778474725894,33.18,80822.21,0.0,0.8161,0.00018,11.98802]
[1778474730929,33.18,80824.6,0.0,0.81654,0.00018,11.97067]
[1778474736971,33.18,80823.22,0.0,0.81637,0.00018,11.97335]
[1778474743570,33.17,80822.65,0.0,0.81629,0.00018,11.97684]
[1778474749057,33.17,80822.04,0.0,0.8162,0.00018,11.98021]
[1778474756105,33.16,80820.37,0.0,0.81595,0.00018,11.9902]
[1778474763154,33.16,80819.64,0.0,0.81586,0.00018,11.99357]
[1778474769198,33.15,80820.59,0.0,0.81607,0.00018,11.98538]
[1778474774232,33.15,80820.05,0.0,0.816,0.00018,11.98803]
[1778474779267,33.15,80819.93,0.0,0.81601,0.00018,11.98772]
[1778474784302,33.14,80818.22,0.0,0.81574,0.00018,11.99836]
[1778474789339,33.14,80818.79,0.0,0.81587,0.00018,11.99312]
[1778474795379,33.13,80817.64,0.0,0.81578,0.00018,11.99314]
[1778474800416,33.13,80818.53,0.0,0.81597,0.00018,11.98555]
[1778474807463,33.12,80819.63,0.0,0.81621,0.00018,11.97595]
[1778474812498,33.12,80818.68,0.0,0.81607,0.00018,11.9814]
[1778474817533,33.11,80820.87,0.0,0.81649,0.00018,11.96469]
[1778474822570,33.11,80821.11,0.0,0.81656,0.00018,11.9619]
[1778474827605,33.1,80817.7,0.0,0.81598,0.00018,11.98497]
[1778474834203,33.1,80815.42,0.0,0.81561,0.00018,11.99942]
[1778474839690,33.1,80815.13,0.0,0.81558,0.00018,12.00079]
[1778474844730,33.09,80804.75,0.0,0.81372,0.00018,12.07399]
[1778474845737,33.09,80804.59,0.0,0.8137,0.00018,12.07512]
[1778474853792,33.09,80808.36,0.0,0.81444,0.00018,12.04186]
[1778474858828,33.09,80810.16,0.0,0.81477,0.00018,12.02908]
[1778474864415,33.09,80814.92,0.0,0.81562,0.00018,11.99547]
[1778474869906,33.09,80814.27,0.0,0.8155,0.00018,12.00026]
[1778474874942,33.1,80811.97,0.0,0.81508,0.00018,12.01661]
[1778474879976,33.1,80816.23,0.0,0.81584,0.00018,11.98648]
[1778474885014,33.1,80816.25,0.0,0.81584,0.00018,11.98649]
[1778474890047,33.1,80816.86,0.0,0.81595,0.00018,11.98228]
[1778474895082,33.1,80816.88,0.0,0.81595,0.00018,11.98225]
[1778474900119,33.1,80818.1,0.0,0.81617,0.00018,11.97373]
[1778474905154,33.1,80820.64,0.0,0.81662,0.00018,11.95586]
[1778474910190,33.1,80820.91,0.0,0.81667,0.00018,11.9537]
[1778474915225,33.1,80818.9,0.0,0.81639,0.00018,11.96092]
[1778474920259,33.1,80818.82,0.0,0.81638,0.00018,11.96164]
[1778474925294,33.09,80818.4,0.0,0.81631,0.00018,11.96414]
[1778474930329,33.09,80818.97,0.0,0.81643,0.00018,11.95952]
[1778474935366,33.09,80819.52,0.0,0.81654,0.00018,11.95506]
[1778474940400,33.09,80820.1,0.0,0.81666,0.00018,11.95045]
[1778474945434,33.09,80819.7,0.0,0.8166,0.00018,11.95278]
[1778474951491,33.08,80819.38,0.0,0.81656,0.00018,11.95445]
[1778474956512,33.08,80817.91,0.0,0.81631,0.00018,11.96438]
[1778474961547,33.08,80818.53,0.0,0.81643,0.00018,11.95946]
[1778474963561,33.08,80812.7,0.0,0.81539,0.00018,12.0006]
[1778474965574,33.08,80809.08,0.0,0.81475,0.00018,12.02592]
[1778474972623,33.08,80809.97,0.0,0.81499,0.00018,12.01289]
[1778474977659,33.08,80800.94,0.0,0.81336,0.00018,12.07676]
[1778474979673,33.08,80795.0,0.0,0.81229,0.00018,12.11882]
[1778474981691,33.08,80794.74,0.0,0.81225,0.00018,12.12055]
[1778474985720,33.08,80787.12,0.0,0.81087,0.00018,12.17424]
[1778474987738,33.08,80781.0,0.0,0.80975,0.00018,12.21726]
[1778474989753,33.08,80779.86,0.0,0.80955,0.00018,12.2252]
[1778474993780,33.08,80767.36,0.0,0.80726,0.00018,12.31328]
[1778474994788,33.08,80752.35,0.0,0.80448,0.00019,12.41858]
[1778474996802,33.08,80747.44,0.0,0.80357,0.00019,12.45283]
[1778474999824,33.07,80741.86,0.0,0.80255,0.00019,12.49132]
[1778475000831,33.07,80733.51,0.0,0.80099,0.00019,12.54924]
[1778475001842,33.07,80729.48,0.0,0.80024,0.00019,12.57724]
[1778475002845,33.07,80735.7,0.0,0.80141,0.00019,12.53372]
[1778475004859,33.07,80738.2,0.0,0.80188,0.00019,12.51612]
[1778475009895,33.07,80747.48,0.0,0.80364,0.00019,12.45012]
[1778475013924,33.06,80752.82,0.0,0.80466,0.00019,12.41198]
[1778475014931,33.06,80754.85,0.0,0.80503,0.00019,12.39779]
[1778475017952,33.07,80763.28,0.0,0.80658,0.00018,12.33887]
[1778475022987,33.07,80764.01,0.0,0.80671,0.00018,12.33389]
[1778475023994,33.07,80769.25,0.0,0.80768,0.00018,12.29711]
[1778475029029,33.07,80769.09,0.0,0.80764,0.00018,12.29844]
[1778475033057,33.07,80777.34,0.0,0.80923,0.00018,12.23359]
[1778475034064,33.06,80778.18,0.0,0.8094,0.00018,12.22715]
[1778475039099,33.06,80779.94,0.0,0.80974,0.00018,12.21379]
[1778475044134,33.06,80784.78,0.0,0.81064,0.00018,12.17917]
[1778475051185,33.05,80786.49,0.0,0.811,0.00018,12.16527]
[1778475056220,33.05,80785.17,0.0,0.81077,0.00018,12.17384]
[1778475062261,33.05,80781.98,0.0,0.81022,0.00018,12.19538]
[1778475067297,33.04,80773.28,0.0,0.80866,0.00018,12.25557]
[1778475073338,33.04,80774.42,0.0,0.80889,0.00018,12.24664]
[1778475080388,33.04,80771.78,0.0,0.80842,0.00018,12.26478]
[1778475085966,33.04,80771.56,0.0,0.80837,0.00018,12.26655]
[1778475089451,33.04,80776.67,0.0,0.80931,0.00018,12.23047]
[1778475094486,33.04,80778.69,0.0,0.80976,0.00018,12.20923]
[1778475100531,33.04,80780.2,0.0,0.81005,0.00018,12.19816]
[1778475105566,33.03,80784.01,0.0,0.81075,0.00018,12.17097]
[1778475111607,33.03,80787.51,0.0,0.81142,0.00018,12.14487]
[1778475116642,33.03,80790.56,0.0,0.812,0.00018,12.12222]
[1778475121677,33.02,80792.99,0.0,0.81247,0.00018,12.10393]
[1778475127720,33.02,80793.45,0.0,0.81258,0.00018,12.09965]
[1778475132755,33.02,80793.74,0.0,0.81264,0.00018,12.09707]
[1778475137789,33.01,80795.66,0.0,0.81301,0.00018,12.0826]
[1778475139803,33.01,80801.81,0.0,0.81413,0.00018,12.0389]
[1778475140810,33.01,80805.31,0.0,0.81476,0.00018,12.01408]
[1778475145846,33.01,80804.09,0.0,0.81453,0.00018,12.02284]
[1778475150883,33.01,80804.13,0.0,0.81454,0.00018,12.02271]
[1778475155920,33.02,80804.11,0.0,0.8146,0.00018,12.01654]
[1778475158941,33.02,80809.94,0.0,0.81565,0.00018,11.97519]
[1778475163977,33.02,80809.55,0.0,0.81557,0.00018,11.97816]
[1778475169011,33.02,80809.43,0.0,0.81554,0.00018,11.97941]
[1778475174048,33.02,80809.74,0.0,0.81559,0.00018,11.97761]
[1778475178076,33.02,80821.16,0.0,0.81762,0.00018,11.89666]
[1778475179083,33.02,80825.53,0.0,0.8184,0.00018,11.86571]
[1778475185124,33.02,80826.04,0.0,0.81846,0.00018,11.86321]
[1778475194187,33.02,80825.79,0.0,0.81841,0.00018,11.8651]
[1778475199223,33.02,80822.91,0.0,0.81792,0.00018,11.88495]
[1778475204258,33.02,80828.93,0.0,0.81901,0.00018,11.84114]
[1778475209292,33.02,80828.22,0.0,0.8189,0.00018,11.84553]
[1778475214328,33.01,80831.47,0.0,0.81956,0.00018,11.81522]
[1778475219364,33.01,80832.46,0.0,0.81974,0.00018,11.80812]
[1778475224399,33.01,80831.22,0.0,0.81952,0.00018,11.8167]
[1778475230441,33.01,80829.78,0.0,0.81927,0.00018,11.8268]
[1778475235477,33.01,80826.06,0.0,0.81862,0.00018,11.85306]
[1778475238497,33.01,80832.97,0.0,0.81985,0.00018,11.80374]
[1778475243532,33.01,80838.69,0.0,0.82085,0.00018,11.76305]
[1778475248569,33.01,80843.35,0.0,0.82167,0.00018,11.7301]
[1778475253604,33.01,80845.69,0.0,0.82207,0.00018,11.7138]
[1778475258638,33.02,80849.39,0.0,0.8227,0.00018,11.68779]
[1778475263674,33.02,80850.16,0.0,0.82283,0.00017,11.68271]
[1778475268709,33.02,80851.94,0.0,0.82313,0.00017,11.67037]
[1778475273743,33.02,80853.74,0.0,0.82351,0.00017,11.65124]
[1778475278779,33.02,80854.64,0.0,0.82366,0.00017,11.64517]
[1778475283814,33.02,80856.5,0.0,0.82397,0.00017,11.63229]
[1778475288849,33.02,80857.3,0.0,0.8241,0.00017,11.62695]
[1778475293886,33.03,80857.77,0.0,0.82418,0.00017,11.62399]
[1778475298919,33.03,80860.65,0.0,0.82466,0.00017,11.60392]
[1778475300934,33.03,80870.2,0.0,0.82633,0.00017,11.53521]
[1778475301940,33.03,80862.96,0.0,0.82508,0.00017,11.58693]
[1778475303954,33.03,80857.58,0.0,0.82414,0.00017,11.62549]
[1778475309999,33.03,80856.34,0.0,0.82392,0.00017,11.6346]
[1778475317620,33.02,80853.19,0.0,0.8234,0.00017,11.65593]
[1778475328132,33.02,80854.95,0.0,0.82371,0.00017,11.64323]
[1778475333169,33.02,80851.16,0.0,0.82311,0.00017,11.66408]
[1778475339209,33.03,80850.25,0.0,0.82292,0.00017,11.67171]
[1778475344244,33.03,80847.66,0.0,0.82246,0.00018,11.69067]
[1778475349281,33.03,80847.62,0.0,0.82245,0.00018,11.69109]
[1778475354311,33.03,80850.04,0.0,0.82286,0.00017,11.67434]
[1778475361364,33.03,80854.38,0.0,0.82359,0.00017,11.64428]
[1778475366400,33.03,80855.3,0.0,0.82375,0.00017,11.63785]
[1778475373448,33.03,80857.38,0.0,0.82411,0.00017,11.62302]
[1778475379491,33.04,80860.65,0.0,0.82468,0.00017,11.59977]
[1778475384524,33.03,80860.92,0.0,0.82474,0.00017,11.59711]
[1778475389560,33.03,80861.65,0.0,0.82489,0.00017,11.59121]
[1778475394596,33.03,80860.19,0.0,0.82472,0.00017,11.59432]
[1778475399631,33.03,80859.79,0.0,0.82467,0.00017,11.59648]
[1778475404667,33.02,80861.99,0.0,0.82507,0.00017,11.58013]
[1778475414738,33.02,80861.62,0.0,0.82503,0.00017,11.5816]
[1778475415749,33.02,80852.4,0.0,0.82343,0.00017,11.64741]
[1778475416755,33.02,80845.5,0.0,0.82222,0.00018,11.6965]
[1778475418334,33.02,80844.36,0.0,0.82203,0.00018,11.70449]
[1778475423804,33.02,80846.02,0.0,0.82231,0.00018,11.69275]
[1778475427832,33.02,80839.13,0.0,0.82107,0.00018,11.74338]
[1778475432868,33.02,80844.79,0.0,0.82206,0.00018,11.70306]
[1778475434886,33.02,80846.29,0.0,0.82237,0.00018,11.6904]
[1778475436899,33.02,80840.44,0.0,0.82134,0.00018,11.73231]
[1778475438913,33.02,80837.51,0.0,0.82083,0.00018,11.75309]
[1778475443948,33.01,80838.14,0.0,0.821,0.00018,11.74588]
[1778475445962,33.01,80843.97,0.0,0.82203,0.00018,11.70407]
[1778475451000,33.01,80846.63,0.0,0.82257,0.00018,11.67852]
[1778475456032,33.01,80846.53,0.0,0.82256,0.00018,11.67896]
[1778475461069,33.01,80846.73,0.0,0.82259,0.00018,11.67781]
[1778475466105,33.01,80851.66,0.0,0.82345,0.00017,11.64269]
[1778475468118,33.01,80857.08,0.0,0.8244,0.00017,11.6038]
[1778475473156,33.01,80858.41,0.0,0.82463,0.00017,11.59439]
[1778475478191,33.01,80863.0,0.0,0.82544,0.00017,11.56107]
[1778475484236,33.0,80864.43,0.0,0.8257,0.00017,11.55016]
[1778475489270,33.0,80863.0,0.0,0.82546,0.00017,11.56008]
[1778475492291,33.0,80856.72,0.0,0.82437,0.00017,11.60479]
[1778475497327,33.0,80856.17,0.0,0.8243,0.00017,11.608]
[1778475502363,33.0,80856.83,0.0,0.82443,0.00017,11.60263]
[1778475509031,33.0,80857.5,0.0,0.82456,0.00017,11.59706]
[1778475514446,32.99,80857.65,0.0,0.82468,0.00017,11.58863]
[1778475521495,32.99,80857.93,0.0,0.82474,0.00017,11.58589]
[1778475527537,32.99,80858.41,0.0,0.82484,0.00017,11.58199]
[1778475531565,32.99,80852.14,0.0,0.82375,0.00017,11.62668]
[1778475532571,32.99,80850.11,0.0,0.82339,0.00018,11.64127]
[1778475535594,32.99,80843.85,0.0,0.82229,0.00018,11.68613]
[1778475540628,32.99,80842.01,0.0,0.82197,0.00018,11.69934]
[1778475542643,32.99,80826.09,0.0,0.81915,0.00018,11.81319]
[1778475543649,32.99,80825.79,0.0,0.8191,0.00018,11.81527]
[1778475549315,32.99,80823.57,0.0,0.81871,0.00018,11.83078]
[1778475557748,32.99,80822.28,0.0,0.81849,0.00018,11.83958]
[1778475566810,32.98,80821.02,0.0,0.81828,0.00018,11.84775]
[1778475571847,32.98,80821.15,0.0,0.81839,0.00018,11.83996]
[1778475579525,32.98,80821.81,0.0,0.81851,0.00018,11.83487]
[1778475586953,32.98,80820.69,0.0,0.81831,0.00018,11.84315]
[1778475592995,32.98,80820.24,0.0,0.81822,0.00018,11.84668]
[1778475598032,32.99,80805.27,0.0,0.81553,0.00018,11.95353]
[1778475599039,32.99,80803.63,0.0,0.81523,0.00018,11.96522]
[1778475604077,32.98,80800.31,0.0,0.81463,0.00018,11.98874]
[1778475609112,32.98,80801.53,0.0,0.81486,0.00018,11.97979]
[1778475616161,32.98,80805.93,0.0,0.81567,0.00018,11.94792]
[1778475618174,32.98,80811.06,0.0,0.81659,0.00018,11.91132]
[1778475623214,32.98,80809.82,0.0,0.81638,0.00018,11.91995]
[1778475628246,32.98,80813.23,0.0,0.81699,0.00018,11.89538]
[1778475633281,32.98,80811.07,0.0,0.81668,0.00018,11.90401]
[1778475638318,32.98,80813.7,0.0,0.81716,0.00018,11.88516]
[1778475643353,32.98,80814.27,0.0,0.81726,0.00018,11.88094]
[1778475648396,32.98,80810.59,0.0,0.81661,0.00018,11.90694]
[1778475654430,32.98,80815.41,0.0,0.81748,0.00018,11.8723]
[1778475659469,32.98,80817.96,0.0,0.81794,0.00018,11.85409]
[1778475664506,32.98,80817.76,0.0,0.8179,0.00018,11.85553]
[1778475670159,32.98,80817.71,0.0,0.81789,0.00018,11.85591]
[1778475674579,32.98,80825.02,0.0,0.81919,0.00018,11.80383]
[1778475675587,32.98,80827.89,0.0,0.8197,0.00018,11.78354]
[1778475680622,32.98,80824.71,0.0,0.81914,0.00018,11.80592]
[1778475685663,32.97,80824.13,0.0,0.81905,0.00018,11.80968]
[1778475687673,32.97,80830.66,0.0,0.82021,0.00018,11.7629]
[1778475692709,32.97,80834.12,0.0,0.8209,0.00018,11.73146]
[1778475700373,32.97,80833.88,0.0,0.82086,0.00018,11.73327]
[1778475706807,32.97,80831.17,0.0,0.82037,0.00018,11.75269]
[1778475712850,32.98,80834.61,0.0,0.82098,0.00018,11.72835]
[1778475717883,32.98,80834.81,0.0,0.82101,0.00018,11.72687]
[1778475720513,32.98,80846.49,0.0,0.82307,0.00018,11.64344]
[1778475720905,32.98,80846.49,0.0,0.82307,0.00018,11.64339]
[1778475721912,32.97,80841.22,0.0,0.82215,0.00018,11.68097]
[1778475726947,32.97,80842.35,0.0,0.82236,0.00018,11.67246]
[1778475731984,32.97,80844.8,0.0,0.82278,0.00018,11.65522]
[1778475737017,32.98,80846.8,0.0,0.82312,0.00018,11.64118]
[1778475742052,32.98,80850.69,0.0,0.8238,0.00018,11.61372]
[1778475748095,32.98,80850.19,0.0,0.8237,0.00018,11.61774]
[1778475753129,32.98,80850.3,0.0,0.82378,0.00018,11.6106]
[1778475758163,32.98,80859.07,0.0,0.8253,0.00017,11.5483]
[1778475763200,32.98,80861.93,0.0,0.82581,0.00017,11.52727]
[1778475768234,32.98,80860.84,0.0,0.82565,0.00017,11.53398]
[1778475775282,32.97,80859.9,0.0,0.82552,0.00017,11.5393]
[1778475780318,32.97,80858.0,0.0,0.82521,0.00017,11.55194]
[1778475785353,32.97,80861.48,0.0,0.82583,0.00017,11.52675]
[1778475791003,32.96,80863.92,0.0,0.82627,0.00017,11.50852]
[1778475796432,32.96,80865.27,0.0,0.82651,0.00017,11.49839]
[1778475801465,32.96,80880.26,0.0,0.82911,0.00017,11.3903]
[1778475802472,32.96,80879.89,0.0,0.82905,0.00017,11.39298]
[1778475807507,32.96,80881.08,0.0,0.82925,0.00017,11.38438]
[1778475812542,32.96,80880.45,0.0,0.82922,0.00017,11.38214]
[1778475817579,32.96,80881.6,0.0,0.82942,0.00017,11.37375]
[1778475822614,32.96,80880.37,0.0,0.82921,0.00017,11.38255]
[1778475824627,32.96,80862.9,0.0,0.82619,0.00017,11.50792]
[1778475826642,32.96,80869.26,0.0,0.82729,0.00017,11.46244]
[1778475831677,32.96,80869.18,0.0,0.82727,0.00017,11.46332]
[1778475837719,32.96,80867.48,0.0,0.82698,0.00017,11.47542]
[1778475842754,32.96,80875.84,0.0,0.82843,0.00017,11.41501]
[1778475843766,32.96,80876.06,0.0,0.82847,0.00017,11.41342]
[1778475848799,32.96,80878.73,0.0,0.82893,0.00017,11.39415]
[1778475849803,32.96,80873.1,0.0,0.82796,0.00017,11.43458]
[1778475850809,32.96,80869.44,0.0,0.82733,0.00017,11.46077]
[1778475855845,32.96,80867.04,0.0,0.82693,0.00017,11.47751]
[1778475861497,32.96,80870.45,0.0,0.82753,0.00017,11.45255]
[1778475866922,32.95,80870.04,0.0,0.82747,0.00017,11.45513]
[1778475871957,32.95,80868.94,0.0,0.82736,0.00017,11.45585]
[1778475876992,32.95,80869.21,0.0,0.82742,0.00017,11.45341]
[1778475884045,32.95,80869.4,0.0,0.82747,0.00017,11.45137]
[1778475891707,32.95,80870.83,0.0,0.82773,0.00017,11.44042]
[1778475897138,32.95,80869.85,0.0,0.82758,0.00017,11.44698]
[1778475903179,32.94,80870.78,0.0,0.82775,0.00017,11.43985]
[1778475906200,32.94,80864.68,0.0,0.8267,0.00017,11.48333]
[1778475910229,32.94,80877.45,0.0,0.82892,0.00017,11.39111]
[1778475911849,32.94,80877.83,0.0,0.82898,0.00017,11.38835]
[1778475918284,32.94,80877.54,0.0,0.82893,0.00017,11.39033]
[1778475929360,32.94,80877.13,0.0,0.82887,0.00017,11.39308]
[1778475934396,32.94,80876.76,0.0,0.82888,0.00017,11.38903]
[1778475938424,32.94,80881.8,0.0,0.82974,0.00017,11.35286]
[1778475944466,32.94,80882.35,0.0,0.82983,0.00017,11.34928]
[1778475952130,32.94,80884.41,0.0,0.83017,0.00017,11.33495]
[1778475957556,32.94,80885.42,0.0,0.83034,0.00017,11.32795]
[1778475962591,32.94,80883.28,0.0,0.82996,0.00017,11.34378]
[1778475970650,32.94,80878.43,0.0,0.82913,0.00017,11.37851]
[1778475975685,32.95,80875.07,0.0,0.82854,0.00017,11.40305]
[1778475980720,32.95,80875.21,0.0,0.82856,0.00017,11.40238]
[1778475985757,32.95,80874.77,0.0,0.82848,0.00017,11.40568]
[1778475991800,32.95,80879.07,0.0,0.82929,0.00017,11.36849]
[1778475995829,32.95,80872.71,0.0,0.82819,0.00017,11.41428]
[1778475997842,32.95,80866.7,0.0,0.82715,0.00017,11.4574]
[1778475999856,32.95,80865.14,0.0,0.82688,0.00017,11.46849]
[1778476004890,32.95,80865.37,0.0,0.82693,0.00017,11.46659]
[1778476009926,32.95,80865.85,0.0,0.82702,0.00017,11.46275]
[1778476014961,32.94,80868.05,0.0,0.82741,0.00017,11.44656]
[1778476019997,32.94,80867.57,0.0,0.82734,0.00017,11.44971]
[1778476025031,32.94,80866.75,0.0,0.8272,0.00017,11.45518]
[1778476030066,32.94,80866.56,0.0,0.82717,0.00017,11.45638]
[1778476035101,32.94,80864.77,0.0,0.82687,0.00017,11.46894]
[1778476040136,32.94,80862.4,0.0,0.82646,0.00017,11.48587]
[1778476047185,32.94,80860.37,0.0,0.82608,0.00017,11.50157]
[1778476052838,32.95,80860.69,0.0,0.82619,0.00017,11.49354]
[1778476059269,32.95,80860.52,0.0,0.82612,0.00017,11.49619]
[1778476060276,32.95,80851.76,0.0,0.82459,0.00017,11.55912]
[1778476062910,32.95,80842.75,0.0,0.82301,0.00018,11.62385]
[1778476068332,32.95,80840.05,0.0,0.82252,0.00018,11.64362]
[1778476073367,32.96,80844.71,0.0,0.82332,0.00018,11.61132]
[1778476078402,32.96,80846.59,0.0,0.82364,0.00018,11.59812]
[1778476083437,32.96,80847.13,0.0,0.82373,0.00018,11.59445]
[1778476088472,32.96,80846.64,0.0,0.82364,0.00018,11.59804]
[1778476093508,32.96,80821.68,0.0,0.81923,0.00018,11.77627]
[1778476098542,32.96,80816.35,0.0,0.81829,0.00018,11.81403]
[1778476103577,32.96,80814.25,0.0,0.81792,0.00018,11.82852]
[1778476104585,32.96,80821.99,0.0,0.81931,0.00018,11.77328]
[1778476105595,32.96,80827.08,0.0,0.82021,0.00018,11.73696]
[1778476109621,32.96,80819.93,0.0,0.81894,0.00018,11.7881]
[1778476115662,32.96,80823.71,0.0,0.81968,0.00018,11.7547]
[1778476120697,32.96,80824.46,0.0,0.8198,0.00018,11.74966]
[1778476125731,32.96,80823.44,0.0,0.81961,0.00018,11.7573]
[1778476130766,32.96,80822.7,0.0,0.81947,0.00018,11.76291]
[1778476135802,32.96,80823.8,0.0,0.81966,0.00018,11.75538]
[1778476140837,32.96,80825.4,0.0,0.81994,0.00018,11.74429]
[1778476142851,32.96,80833.32,0.0,0.82134,0.00018,11.68799]
[1778476148893,32.97,80833.14,0.0,0.82129,0.00018,11.69001]
[1778476153928,32.97,80838.42,0.0,0.82221,0.00018,11.65272]
[1778476158963,32.97,80839.24,0.0,0.82234,0.00018,11.64728]
[1778476163998,32.97,80841.2,0.0,0.82268,0.00018,11.63363]
[1778476170040,32.97,80844.22,0.0,0.8232,0.00018,11.6124]
[1778476175074,32.97,80842.01,0.0,0.82288,0.00018,11.62187]
[1778476180112,32.97,80841.91,0.0,0.82286,0.00018,11.62283]
[1778476183131,32.98,80847.69,0.0,0.82387,0.00018,11.58164]
[1778476188166,32.98,80849.08,0.0,0.8241,0.00018,11.57219]
[1778476193827,32.98,80850.93,0.0,0.82441,0.00018,11.5594]
[1778476199242,32.98,80851.41,0.0,0.82448,0.00017,11.55645]
[1778476201257,32.98,80862.3,0.0,0.82639,0.00017,11.4783]
[1778476206295,32.97,80859.28,0.0,0.82591,0.00017,11.49789]
[1778476212336,32.96,80858.59,0.0,0.82586,0.00017,11.50007]
[1778476217377,32.96,80855.31,0.0,0.82534,0.00017,11.52113]
[1778476222406,32.95,80856.45,0.0,0.8256,0.00017,11.51051]
[1778476227442,32.94,80856.86,0.0,0.82571,0.00017,11.50597]
[1778476232477,32.94,80856.92,0.0,0.8258,0.00017,11.49872]
[1778476237512,32.94,80857.08,0.0,0.82583,0.00017,11.49746]
[1778476244192,32.94,80856.93,0.0,0.8258,0.00017,11.49842]
[1778476251611,32.94,80857.27,0.0,0.82587,0.00017,11.49585]
[1778476256647,32.94,80857.3,0.0,0.82587,0.00017,11.49556]
[1778476261681,32.94,80857.61,0.0,0.82593,0.00017,11.49327]
[1778476266717,32.94,80857.99,0.0,0.826,0.00017,11.49049]
[1778476268729,32.94,80863.31,0.0,0.82692,0.00017,11.45234]
[1778476274772,32.94,80863.35,0.0,0.82692,0.00017,11.45242]
[1778476276786,32.94,80874.97,0.0,0.82893,0.00017,11.36879]
[1778476281823,32.94,80875.45,0.0,0.82902,0.00017,11.36523]
[1778476286858,32.94,80875.66,0.0,0.82906,0.00017,11.36363]
[1778476291894,32.94,80877.18,0.0,0.8294,0.00017,11.34598]
[1778476296930,32.94,80877.08,0.0,0.82938,0.00017,11.34671]
[1778476301971,32.94,80876.73,0.0,0.82932,0.00017,11.34914]
[1778476302978,32.94,80870.81,0.0,0.8283,0.00017,11.39179]
[1778476308017,32.94,80866.28,0.0,0.82751,0.00017,11.42421]
[1778476313051,32.94,80865.38,0.0,0.82736,0.00017,11.43039]
[1778476318087,32.94,80862.18,0.0,0.82682,0.00017,11.45309]
[1778476323122,32.94,80862.38,0.0,0.82686,0.00017,11.45127]
[1778476330170,32.94,80856.98,0.0,0.82592,0.00017,11.4899]
[1778476336212,32.93,80856.98,0.0,0.82594,0.00017,11.48925]
[1778476343262,32.93,80857.1,0.0,0.82598,0.00017,11.48737]
[1778476352326,32.93,80858.23,0.0,0.82627,0.00017,11.47175]
[1778476358368,32.93,80857.9,0.0,0.82621,0.00017,11.47435]
[1778476363403,32.93,80855.82,0.0,0.82586,0.00017,11.48867]
[1778476371458,32.92,80855.69,0.0,0.82586,0.00017,11.48865]
[1778476377500,32.92,80856.18,0.0,0.82597,0.00017,11.48425]
[1778476382536,32.92,80859.94,0.0,0.82665,0.00017,11.45631]
[1778476388579,32.91,80858.8,0.0,0.82647,0.00017,11.46347]
[1778476393613,32.91,80858.18,0.0,0.82636,0.00017,11.46811]
[1778476398649,32.91,80857.89,0.0,0.82631,0.00017,11.47023]
[1778476405320,32.91,80857.59,0.0,0.82627,0.00017,11.47196]
[1778476410733,32.91,80857.45,0.0,0.82624,0.00017,11.47307]
[1778476415768,32.91,80857.46,0.0,0.82631,0.00017,11.4664]
[1778476420803,32.91,80855.48,0.0,0.82597,0.00017,11.48067]
[1778476426845,32.91,80855.53,0.0,0.82598,0.00017,11.48021]
[1778476431879,32.91,80855.87,0.0,0.82605,0.00017,11.47725]
[1778476436914,32.91,80852.61,0.0,0.8255,0.00017,11.49971]
[1778476442957,32.9,80854.29,0.0,0.82583,0.00017,11.48638]
[1778476451013,32.9,80853.24,0.0,0.82568,0.00017,11.49257]
[1778476456048,32.9,80855.69,0.0,0.82612,0.00017,11.47424]
[1778476461082,32.89,80855.31,0.0,0.82608,0.00017,11.47606]
[1778476467125,32.89,80855.0,0.0,0.82605,0.00017,11.47698]
[1778476474174,32.89,80854.83,0.0,0.82611,0.00017,11.47104]
[1778476479208,32.89,80855.57,0.0,0.82625,0.00017,11.46543]
[1778476486263,32.89,80856.25,0.0,0.82637,0.00017,11.46026]
[1778476491296,32.89,80856.42,0.0,0.82641,0.00017,11.45882]
[1778476499352,32.88,80856.78,0.0,0.82648,0.00017,11.45565]
[1778476500358,32.88,80849.0,0.0,0.82512,0.00018,11.51143]
[1778476501366,32.88,80840.43,0.0,0.82361,0.00018,11.57317]
[1778476502373,32.88,80840.04,0.0,0.82354,0.00018,11.57608]
[1778476508414,32.89,80839.89,0.0,0.8235,0.00018,11.57787]
[1778476512443,32.88,80846.74,0.0,0.82472,0.00018,11.52786]
[1778476514457,32.88,80851.22,0.0,0.82552,0.00018,11.49529]
[1778476519493,32.88,80852.58,0.0,0.82579,0.00017,11.4843]
[1778476524527,32.88,80855.92,0.0,0.82639,0.00017,11.45956]
[1778476529562,32.87,80853.59,0.0,0.826,0.00017,11.47553]
[1778476536234,32.87,80854.71,0.0,0.82629,0.00017,11.45984]
[1778476541645,32.87,80856.02,0.0,0.82654,0.00017,11.44955]
[1778476546683,32.87,80856.31,0.0,0.82661,0.00017,11.44684]
[1778476552723,32.86,80857.22,0.0,0.82678,0.00017,11.43948]
[1778476557759,32.86,80857.73,0.0,0.82689,0.00017,11.43516]
[1778476562794,32.86,80857.49,0.0,0.82686,0.00017,11.43624]
[1778476566450,32.86,80863.54,0.0,0.82792,0.00017,11.39235]
[1778476571856,32.86,80866.52,0.0,0.82845,0.00017,11.37067]
[1778476576892,32.86,80867.99,0.0,0.82871,0.00017,11.35973]
[1778476581927,32.86,80867.08,0.0,0.82855,0.00017,11.36625]
[1778476586974,32.86,80871.48,0.0,0.82931,0.00017,11.33465]
[1778476592007,32.86,80871.89,0.0,0.82945,0.00017,11.32529]
[1778476597038,32.86,80875.64,0.0,0.83008,0.00017,11.29877]
[1778476602074,32.86,80879.75,0.0,0.83078,0.00017,11.26976]
[1778476607109,32.86,80878.69,0.0,0.83058,0.00017,11.27816]
[1778476612144,32.86,80876.21,0.0,0.83013,0.00017,11.29675]
[1778476617178,32.87,80877.83,0.0,0.8304,0.00017,11.28582]
[1778476622217,32.87,80878.44,0.0,0.83048,0.00017,11.28218]
[1778476627253,32.87,80878.61,0.0,0.8305,0.00017,11.28139]
[1778476632289,32.87,80876.54,0.0,0.83015,0.00017,11.29607]
[1778476638336,32.87,80876.1,0.0,0.83006,0.00017,11.2999]
[1778476643372,32.87,80876.82,0.0,0.83018,0.00017,11.29465]
[1778476651427,32.87,80877.37,0.0,0.83035,0.00017,11.28405]
[1778476657087,32.87,80877.05,0.0,0.83029,0.00017,11.28673]
[1778476662504,32.88,80878.94,0.0,0.83059,0.00017,11.27394]
[1778476667539,32.88,80882.37,0.0,0.83118,0.00017,11.24929]
[1778476672577,32.88,80884.85,0.0,0.83161,0.00017,11.23143]
[1778476681641,32.88,80885.84,0.0,0.83178,0.00017,11.22429]
[1778476686676,32.88,80886.21,0.0,0.83184,0.00017,11.22161]
[1778476691714,32.88,80883.39,0.0,0.83134,0.00017,11.24265]
[1778476697367,32.88,80882.14,0.0,0.83113,0.00017,11.25153]
[1778476702789,32.88,80882.49,0.0,0.83119,0.00017,11.24893]
[1778476710848,32.88,80883.09,0.0,0.8313,0.00017,11.24454]
[1778476717507,32.88,80882.26,0.0,0.83123,0.00017,11.24381]
[1778476722931,32.88,80881.79,0.0,0.83115,0.00017,11.24716]
[1778476727966,32.88,80881.43,0.0,0.83109,0.00017,11.24972]
[1778476733001,32.88,80883.25,0.0,0.8314,0.00017,11.23663]
[1778476738036,32.88,80881.83,0.0,0.83115,0.00017,11.24688]
[1778476743072,32.88,80874.34,0.0,0.82987,0.00017,11.30076]
[1778476749113,32.88,80873.94,0.0,0.82981,0.00017,11.30321]
[1778476756163,32.87,80873.0,0.0,0.82966,0.00017,11.30948]
[1778476762205,32.87,80877.04,0.0,0.83036,0.00017,11.28014]
[1778476767239,32.87,80876.74,0.0,0.83031,0.00017,11.28217]
[1778476772277,32.87,80879.31,0.0,0.83083,0.00017,11.25689]
[1778476778321,32.87,80880.84,0.0,0.83109,0.00017,11.24594]
[1778476783357,32.87,80881.26,0.0,0.83116,0.00017,11.24301]
[1778476788395,32.87,80879.87,0.0,0.83092,0.00017,11.25311]
[1778476793428,32.87,80880.09,0.0,0.83096,0.00017,11.25153]
[1778476801484,32.87,80881.01,0.0,0.83112,0.00017,11.24492]
[1778476806519,32.88,80881.87,0.0,0.83124,0.00017,11.23955]
[1778476811554,32.88,80882.53,0.0,0.83135,0.00017,11.2352]
[1778476817597,32.88,80882.58,0.0,0.83136,0.00017,11.23485]
[1778476823638,32.88,80886.35,0.0,0.832,0.00017,11.20781]
[1778476828673,32.88,80885.89,0.0,0.83192,0.00017,11.21128]
[1778476833707,32.88,80885.58,0.0,0.83193,0.00017,11.20697]
[1778476838743,32.88,80887.51,0.0,0.83226,0.00017,11.19321]
[1778476842771,32.88,80893.64,0.0,0.8333,0.00017,11.14921]
[1778476847807,32.88,80889.99,0.0,0.83267,0.00017,11.17606]
[1778476849821,32.88,80887.91,0.0,0.83231,0.00017,11.19116]
[1778476854859,32.88,80890.47,0.0,0.83274,0.00017,11.17297]
[1778476858495,32.88,80895.76,0.0,0.83364,0.00017,11.13503]
[1778476863920,32.89,80896.17,0.0,0.83369,0.00017,11.1326]
[1778476869962,32.89,80894.3,0.0,0.83336,0.00017,11.14675]
[1778476874996,32.89,80890.8,0.0,0.83275,0.00017,11.17247]
[1778476880033,32.89,80890.76,0.0,0.83273,0.00017,11.17328]
[1778476885067,32.89,80893.45,0.0,0.83318,0.00017,11.15447]
[1778476890102,32.9,80894.8,0.0,0.83339,0.00017,11.14548]
[1778476895137,32.9,80894.92,0.0,0.83347,0.00017,11.13867]
[1778476900172,32.9,80892.76,0.0,0.83309,0.00017,11.15495]
[1778476902187,32.9,80886.54,0.0,0.83202,0.00017,11.19999]
[1778476907221,32.9,80882.17,0.0,0.83126,0.00017,11.23174]
[1778476912257,32.9,80882.73,0.0,0.83135,0.00017,11.22791]
[1778476917293,32.9,80882.4,0.0,0.83129,0.00017,11.23048]
[1778476922328,32.9,80882.21,0.0,0.83126,0.00017,11.23201]
[1778476928372,32.9,80881.25,0.0,0.83109,0.00017,11.23907]
[1778476933406,32.9,80881.32,0.0,0.8311,0.00017,11.23866]
[1778476936427,32.9,80887.66,0.0,0.83218,0.00017,11.19317]
[1778476941462,32.9,80889.0,0.0,0.83243,0.00017,11.18273]
[1778476946497,32.9,80889.25,0.0,0.83249,0.00017,11.18006]
[1778476951532,32.9,80885.13,0.0,0.83188,0.00017,11.20234]
[1778476957574,32.9,80886.85,0.0,0.83217,0.00017,11.19014]
[1778476962609,32.9,80886.75,0.0,0.83215,0.00017,11.19106]
[1778476967645,32.9,80885.71,0.0,0.83196,0.00017,11.19875]
[1778476972680,32.9,80885.33,0.0,0.83189,0.00017,11.20164]
[1778476974698,32.9,80892.17,0.0,0.83306,0.00017,11.15249]
[1778476979733,32.9,80893.24,0.0,0.83323,0.00017,11.14524]
[1778476984767,32.9,80894.11,0.0,0.83337,0.00017,11.13942]
[1778476993830,32.91,80896.1,0.0,0.83369,0.00017,11.126]
[1778476998864,32.91,80898.2,0.0,0.83404,0.00017,11.11102]
[1778477003900,32.9,80897.71,0.0,0.83397,0.00017,11.11402]
[1778477008936,32.9,80898.93,0.0,0.83419,0.00017,11.10469]
[1778477013970,32.9,80899.01,0.0,0.83429,0.00017,11.09688]
[1778477019005,32.9,80900.08,0.0,0.83448,0.00017,11.08864]
[1778477024041,32.9,80899.47,0.0,0.83439,0.00017,11.09242]
[1778477029688,32.9,80900.49,0.0,0.83458,0.00017,11.08458]
[1778477036125,32.89,80899.8,0.0,0.83448,0.00017,11.0889]
[1778477041159,32.89,80898.36,0.0,0.83424,0.00017,11.0989]
[1778477046195,32.89,80896.85,0.0,0.834,0.00017,11.10919]
[1778477051229,32.89,80896.94,0.0,0.83402,0.00017,11.10802]
[1778477058278,32.89,80897.27,0.0,0.8341,0.00017,11.10497]
[1778477063313,32.89,80898.69,0.0,0.83435,0.00017,11.09424]
[1778477068348,32.88,80898.69,0.0,0.83436,0.00017,11.09376]
[1778477073384,32.88,80899.1,0.0,0.83451,0.00017,11.08363]
[1778477080040,32.88,80898.52,0.0,0.83443,0.00017,11.08724]
[1778477085468,32.88,80898.78,0.0,0.83449,0.00017,11.08479]
[1778477089496,32.88,80914.14,0.0,0.83709,0.00017,10.97368]
[1778477095538,32.88,80913.07,0.0,0.8369,0.00017,10.98182]
[1778477100572,32.88,80913.39,0.0,0.83694,0.00017,10.97992]
[1778477106615,32.88,80914.04,0.0,0.83704,0.00017,10.97574]
[1778477111650,32.88,80919.01,0.0,0.83787,0.00017,10.94]
[1778477116686,32.88,80915.13,0.0,0.83723,0.00017,10.96756]
[1778477122727,32.88,80920.01,0.0,0.83806,0.00017,10.93183]
[1778477127764,32.88,80918.48,0.0,0.83781,0.00017,10.94258]
[1778477133813,32.88,80918.66,0.0,0.83791,0.00017,10.93456]
[1778477138848,32.88,80919.12,0.0,0.83797,0.00017,10.93193]
[1778477143885,32.88,80915.01,0.0,0.83727,0.00017,10.9623]
[1778477144891,32.88,80908.47,0.0,0.83617,0.00017,11.00958]
[1778477149941,32.88,80906.09,0.0,0.83576,0.00017,11.02698]
[1778477159005,32.88,80904.77,0.0,0.83553,0.00017,11.03679]
[1778477164044,32.89,80901.44,0.0,0.83497,0.00017,11.06088]
[1778477169078,32.88,80900.9,0.0,0.83488,0.00017,11.06474]
[1778477174114,32.88,80899.58,0.0,0.83465,0.00017,11.07421]
[1778477179149,32.88,80897.05,0.0,0.83423,0.00017,11.09223]
[1778477184187,32.88,80904.42,0.0,0.83548,0.00017,11.0388]
[1778477187205,32.88,80909.15,0.0,0.83628,0.00017,11.00472]
[1778477192239,32.88,80908.6,0.0,0.83626,0.00017,11.00232]
[1778477198282,32.89,80908.59,0.0,0.83624,0.00017,11.00284]
[1778477204324,32.89,80910.58,0.0,0.83657,0.00017,10.98897]
[1778477208352,32.89,80920.86,0.0,0.83828,0.00017,10.91519]
[1778477213388,32.89,80926.27,0.0,0.83917,0.00017,10.87693]
[1778477219430,32.89,80930.14,0.0,0.8398,0.00017,10.84932]
[1778477224466,32.89,80933.33,0.0,0.84032,0.00017,10.82683]
[1778477226482,32.89,80938.76,0.0,0.84123,0.00017,10.78729]
[1778477231516,32.89,80936.48,0.0,0.84086,0.00017,10.80314]
[1778477236552,32.89,80937.41,0.0,0.84103,0.00017,10.79591]
[1778477241588,32.89,80937.01,0.0,0.84097,0.00017,10.79835]
[1778477251235,32.89,80936.95,0.0,0.84106,0.00017,10.79125]
[1778477256697,32.88,80941.84,0.0,0.84187,0.00016,10.75569]
[1778477261731,32.88,80944.25,0.0,0.84227,0.00016,10.73814]
[1778477266766,32.88,80943.92,0.0,0.84222,0.00016,10.74047]
[1778477271801,32.88,80944.31,0.0,0.84228,0.00016,10.73752]
[1778477274822,32.88,80950.53,0.0,0.84331,0.00016,10.69245]
[1778477279856,32.88,80952.74,0.0,0.84367,0.00016,10.67639]
[1778477284892,32.88,80952.81,0.0,0.84368,0.00016,10.67587]
[1778477290935,32.88,80952.03,0.0,0.84355,0.00016,10.68149]
[1778477295969,32.88,80955.13,0.0,0.84406,0.00016,10.65916]
[1778477301004,32.88,80953.76,0.0,0.84383,0.00016,10.66919]
[1778477306038,32.88,80950.07,0.0,0.84323,0.00016,10.69581]
[1778477311074,32.88,80948.54,0.0,0.84306,0.00016,10.70005]
[1778477319137,32.88,80950.74,0.0,0.84342,0.00016,10.68416]
[1778477324173,32.88,80950.73,0.0,0.84341,0.00016,10.68429]
[1778477330214,32.88,80950.58,0.0,0.84339,0.00016,10.68546]
[1778477337264,32.88,80952.35,0.0,0.84367,0.00016,10.67288]
[1778477346327,32.89,80950.7,0.0,0.8434,0.00016,10.68508]
[1778477351938,32.89,80950.39,0.0,0.84334,0.00016,10.6875]
[1778477357403,32.89,80948.69,0.0,0.84306,0.00016,10.69989]
[1778477362439,32.89,80948.7,0.0,0.84306,0.00016,10.69993]
[1778477367475,32.89,80946.7,0.0,0.84273,0.00016,10.71445]
[1778477372509,32.89,80947.98,0.0,0.84301,0.00016,10.69853]
[1778477377544,32.89,80949.52,0.0,0.84327,0.00016,10.6874]
[1778477382580,32.89,80949.34,0.0,0.84324,0.00016,10.68863]
[1778477387615,32.89,80948.05,0.0,0.84302,0.00016,10.69816]
[1778477392652,32.89,80943.12,0.0,0.84221,0.00016,10.73374]
[1778477397688,32.89,80944.27,0.0,0.8424,0.00016,10.72536]
[1778477399699,32.89,80952.73,0.0,0.84379,0.00016,10.6642]
[1778477400706,32.89,80953.07,0.0,0.84385,0.00016,10.66185]
[1778477406752,32.89,80952.72,0.0,0.84378,0.00016,10.66468]
[1778477412359,32.89,80951.74,0.0,0.84362,0.00016,10.67196]
[1778477417826,32.89,80953.8,0.0,0.84395,0.00016,10.65734]
[1778477422862,32.89,80957.97,0.0,0.84462,0.00016,10.6276]
[1778477427900,32.89,80962.05,0.0,0.84527,0.00016,10.59866]
[1778477433942,32.89,80964.38,0.0,0.84571,0.00016,10.57566]
[1778477438977,32.9,80963.72,0.0,0.84559,0.00016,10.58093]
[1778477444022,32.9,80959.84,0.0,0.84495,0.00016,10.60944]
[1778477450060,32.9,80955.6,0.0,0.84426,0.00016,10.64035]
[1778477452075,32.9,80949.8,0.0,0.84331,0.00016,10.68226]
[1778477454087,32.9,80936.59,0.0,0.84113,0.00017,10.77754]
[1778477458115,32.9,80931.16,0.0,0.84025,0.00017,10.81619]
[1778477463151,32.89,80931.48,0.0,0.84032,0.00017,10.81319]
[1778477468186,32.89,80932.77,0.0,0.84054,0.00017,10.80353]
[1778477471212,32.89,80940.23,0.0,0.84176,0.00017,10.75011]
[1778477476242,32.9,80940.78,0.0,0.84184,0.00016,10.74687]
[1778477481278,32.9,80944.35,0.0,0.84241,0.00016,10.72182]
[1778477486314,32.9,80943.62,0.0,0.84226,0.00016,10.7283]
[1778477491348,32.91,80942.72,0.0,0.84216,0.00016,10.7291]
[1778477497390,32.91,80942.2,0.0,0.84206,0.00016,10.73369]
[1778477503000,32.91,80941.76,0.0,0.84199,0.00016,10.73666]
[1778477508468,32.91,80941.64,0.0,0.84198,0.00016,10.73733]
[1778477513508,32.91,80942.08,0.0,0.84205,0.00016,10.73389]
[1778477518545,32.91,80942.51,0.0,0.84213,0.00016,10.73065]
[1778477523575,32.91,80941.77,0.0,0.84201,0.00016,10.73586]
[1778477528610,32.9,80941.95,0.0,0.84204,0.00016,10.73446]
[1778477533645,32.9,80942.49,0.0,0.84213,0.00016,10.73046]
[1778477538680,32.9,80943.69,0.0,0.84233,0.00016,10.72178]
[1778477543715,32.9,80944.14,0.0,0.8424,0.00016,10.71855]
[1778477548750,32.9,80944.59,0.0,0.84248,0.00016,10.71535]
[1778477553785,32.91,80946.91,0.0,0.84293,0.00016,10.69201]
[1778477558819,32.91,80947.13,0.0,0.84296,0.00016,10.69063]
[1778477563450,32.91,80940.81,0.0,0.84192,0.00016,10.73615]
[1778477568890,32.91,80943.1,0.0,0.8423,0.00016,10.71962]
[1778477574933,32.91,80943.92,0.0,0.84244,0.00016,10.71367]
[1778477579967,32.91,80944.22,0.0,0.84249,0.00016,10.71156]
[1778477585009,32.91,80944.35,0.0,0.84251,0.00016,10.71067]
[1778477590041,32.91,80949.29,0.0,0.84331,0.00016,10.67516]
[1778477596086,32.91,80948.42,0.0,0.84316,0.00016,10.68171]
[1778477601118,32.91,80954.94,0.0,0.84424,0.00016,10.63436]
[1778477606152,32.9,80958.75,0.0,0.84487,0.00016,10.60631]
[1778477611188,32.9,80962.17,0.0,0.84551,0.00016,10.57441]
[1778477616222,32.9,80963.63,0.0,0.84576,0.00016,10.56351]
[1778477621258,32.9,80963.55,0.0,0.84575,0.00016,10.56399]
[1778477626294,32.9,80961.56,0.0,0.84541,0.00016,10.579]
[1778477631329,32.91,80964.15,0.0,0.84581,0.00016,10.56103]
[1778477636364,32.91,80965.57,0.0,0.84603,0.00016,10.55151]
[1778477641399,32.91,80961.98,0.0,0.84545,0.00016,10.57712]
[1778477646436,32.91,80960.93,0.0,0.84527,0.00016,10.58528]
[1778477651471,32.91,80961.7,0.0,0.84538,0.00016,10.58032]
[1778477656505,32.91,80966.07,0.0,0.84608,0.00016,10.54938]
[1778477661540,32.91,80968.52,0.0,0.84646,0.00016,10.53244]
[1778477666576,32.92,80969.23,0.0,0.84657,0.00016,10.52737]
[1778477671611,32.91,80968.85,0.0,0.8466,0.00016,10.52289]
[1778477676646,32.91,80972.84,0.0,0.84724,0.00016,10.4942]
[1778477681680,32.92,80970.25,0.0,0.84681,0.00016,10.51339]
[1778477687723,32.92,80971.19,0.0,0.84694,0.00016,10.50754]
[1778477692758,32.92,80967.38,0.0,0.84631,0.00016,10.53552]
[1778477697793,32.92,80969.21,0.0,0.8466,0.00016,10.52288]
[1778477702829,32.92,80970.54,0.0,0.8468,0.00016,10.51387]
[1778477707862,32.92,80967.52,0.0,0.8463,0.00016,10.5362]
[1778477712899,32.93,80965.44,0.0,0.84595,0.00016,10.55168]
[1778477717934,32.93,80956.39,0.0,0.84447,0.00016,10.61741]
[1778477718942,32.93,80942.53,0.0,0.8422,0.00016,10.71733]
[1778477724575,32.93,80939.66,0.0,0.84174,0.00017,10.73762]
[1778477730018,32.92,80938.12,0.0,0.8415,0.00017,10.7481]
[1778477735052,32.92,80938.69,0.0,0.84168,0.00017,10.73677]
[1778477740088,32.92,80938.53,0.0,0.84166,0.00017,10.73733]
[1778477745125,32.92,80936.01,0.0,0.84126,0.00017,10.75499]
[1778477746130,32.92,80929.57,0.0,0.84019,0.00017,10.8013]
[1778477751164,32.92,80925.89,0.0,0.8396,0.00017,10.82704]
[1778477756200,32.92,80924.19,0.0,0.83932,0.00017,10.83934]
[1778477761235,32.92,80924.31,0.0,0.83933,0.00017,10.83877]
[1778477764256,32.92,80918.82,0.0,0.83841,0.00017,10.87848]
[1778477768284,32.92,80913.43,0.0,0.8375,0.00017,10.91736]
[1778477771305,32.92,80903.83,0.0,0.83589,0.00017,10.98661]
[1778477773320,32.92,80903.1,0.0,0.83576,0.00017,10.99206]
[1778477779362,32.92,80903.16,0.0,0.83575,0.00017,10.9923]
[1778477785404,32.92,80901.26,0.0,0.83545,0.00017,11.00535]
[1778477786412,32.92,80896.02,0.0,0.83456,0.00017,11.04298]
[1778477791447,32.92,80895.91,0.0,0.83463,0.00017,11.0364]
[1778477797488,32.91,80894.77,0.0,0.83446,0.00017,11.04358]
[1778477802524,32.91,80892.71,0.0,0.83411,0.00017,11.05822]
[1778477807559,32.91,80893.14,0.0,0.83418,0.00017,11.05538]
[1778477812596,32.91,80891.68,0.0,0.83393,0.00017,11.06611]
[1778477815618,32.91,80883.75,0.0,0.83257,0.00017,11.12318]
[1778477820653,32.91,80886.28,0.0,0.83301,0.00017,11.10465]
[1778477825688,32.91,80886.27,0.0,0.83302,0.00017,11.10444]
[1778477830722,32.91,80883.84,0.0,0.83261,0.00017,11.1215]
[1778477834750,32.91,80891.6,0.0,0.83395,0.00017,11.06521]
[1778477838779,32.91,80897.69,0.0,0.83499,0.00017,11.02099]
[1778477843814,32.91,80897.49,0.0,0.83496,0.00017,11.02232]
[1778477848849,32.91,80895.54,0.0,0.83463,0.00017,11.03648]
[1778477853884,32.91,80895.29,0.0,0.83466,0.00017,11.03165]
[1778477858919,32.91,80895.93,0.0,0.83476,0.00017,11.02717]
[1778477863954,32.91,80898.94,0.0,0.83529,0.00017,11.00467]
[1778477868989,32.9,80896.98,0.0,0.83498,0.00017,11.01808]
[1778477874025,32.9,80893.93,0.0,0.83448,0.00017,11.03923]
[1778477879060,32.9,80894.87,0.0,0.83463,0.00017,11.03268]
[1778477884097,32.9,80889.94,0.0,0.83379,0.00017,11.06851]
[1778477889133,32.9,80890.35,0.0,0.83385,0.00017,11.0656]
[1778477894169,32.9,80891.62,0.0,0.83407,0.00017,11.05649]
[1778477895768,32.9,80875.17,0.0,0.83125,0.00017,11.17493]
[1778477899207,32.9,80868.84,0.0,0.83017,0.00017,11.21981]
[1778477904241,32.9,80864.54,0.0,0.82943,0.00017,11.25073]
[1778477909277,32.9,80863.18,0.0,0.8292,0.00017,11.26037]
[1778477915911,32.9,80861.87,0.0,0.82905,0.00017,11.26284]
[1778477921361,32.9,80859.31,0.0,0.82861,0.00017,11.28106]
[1778477926396,32.9,80856.78,0.0,0.82817,0.00017,11.29901]
[1778477931431,32.9,80854.18,0.0,0.82772,0.00017,11.31738]
[1778477936469,32.89,80854.36,0.0,0.82777,0.00017,11.31566]
[1778477943515,32.89,80854.87,0.0,0.82787,0.00017,11.31137]
[1778477948551,32.89,80855.0,0.0,0.8279,0.00017,11.30999]
[1778477953585,32.89,80850.92,0.0,0.8272,0.00018,11.33883]
[1778477959628,32.89,80850.97,0.0,0.82723,0.00018,11.33766]
[1778477964662,32.88,80849.64,0.0,0.82701,0.00018,11.34649]
[1778477969698,32.88,80839.5,0.0,0.82525,0.00018,11.41836]
[1778477972721,32.88,80833.2,0.0,0.82422,0.00018,11.45663]
[1778477975740,32.88,80844.73,0.0,0.82627,0.00018,11.37333]
[1778477977756,32.88,80852.13,0.0,0.82758,0.00018,11.31975]
[1778477982795,32.87,80855.57,0.0,0.82819,0.00017,11.2943]
[1778477987829,32.87,80856.23,0.0,0.82832,0.00017,11.28894]
[1778477992866,32.87,80854.28,0.0,0.828,0.00017,11.30238]
[1778477997903,32.87,80853.02,0.0,0.82779,0.00018,11.31072]
[1778478002938,32.87,80853.59,0.0,0.82791,0.00018,11.3059]
[1778478007977,32.86,80855.07,0.0,0.82819,0.00017,11.29441]
[1778478015029,32.86,80856.28,0.0,0.82842,0.00017,11.28483]
[1778478020064,32.86,80856.41,0.0,0.82846,0.00017,11.28327]
[1778478025098,32.86,80856.56,0.0,0.8285,0.00017,11.28157]
[1778478026685,32.85,80861.92,0.0,0.82944,0.00017,11.24271]
[1778478029129,32.85,80863.29,0.0,0.82968,0.00017,11.23271]
[1778478034165,32.85,80862.24,0.0,0.82958,0.00017,11.23326]
[1778478036756,32.85,80855.52,0.0,0.82842,0.00017,11.28144]
[1778478042219,32.85,80854.64,0.0,0.82828,0.00017,11.28705]
[1778478047256,32.85,80852.6,0.0,0.82794,0.00018,11.30107]
[1778478052291,32.85,80854.57,0.0,0.8283,0.00017,11.28625]
[1778478057326,32.84,80855.28,0.0,0.82844,0.00017,11.28053]
[1778478062361,32.84,80859.45,0.0,0.82918,0.00017,11.24995]
[1778478065383,32.84,80864.89,0.0,0.83013,0.00017,11.21051]
[1778478070418,32.84,80870.1,0.0,0.83103,0.00017,11.17281]
[1778478073438,32.84,80882.11,0.0,0.8331,0.00017,11.08642]
[1778478078477,32.84,80885.26,0.0,0.83362,0.00017,11.0643]
[1778478083511,32.85,80889.44,0.0,0.83432,0.00017,11.03488]
[1778478088544,32.85,80887.12,0.0,0.83391,0.00017,11.05244]
[1778478093579,32.85,80889.71,0.0,0.83442,0.00017,11.02738]
[1778478098614,32.85,80889.95,0.0,0.83446,0.00017,11.02535]
[1778478103648,32.85,80889.47,0.0,0.83439,0.00017,11.02853]
[1778478108686,32.85,80881.06,0.0,0.83295,0.00017,11.08892]
[1778478113719,32.85,80879.87,0.0,0.83277,0.00017,11.09679]
[1778478120768,32.84,80881.75,0.0,0.83312,0.00017,11.08203]
[1778478125802,32.84,80881.99,0.0,0.83317,0.00017,11.07962]
[1778478128827,32.84,80872.92,0.0,0.83162,0.00017,11.14462]
[1778478129833,32.84,80865.13,0.0,0.83028,0.00017,11.20057]
[1778478133859,32.84,80858.56,0.0,0.82914,0.00017,11.24763]
[1778478138893,32.83,80856.22,0.0,0.82875,0.00017,11.26404]
[1778478143930,32.83,80854.13,0.0,0.8284,0.00018,11.27852]
[1778478148964,32.83,80854.38,0.0,0.82845,0.00017,11.27615]
[1778478151986,32.83,80849.36,0.0,0.82766,0.00018,11.30525]
[1778478157022,32.83,80846.03,0.0,0.82709,0.00018,11.32853]
[1778478162057,32.82,80852.28,0.0,0.8282,0.00018,11.28293]
[1778478167092,32.82,80851.84,0.0,0.82813,0.00018,11.28577]
[1778478172127,32.82,80852.69,0.0,0.82828,0.00018,11.27937]
[1778478178168,32.82,80852.73,0.0,0.82833,0.00018,11.27761]
[1778478183203,32.81,80851.71,0.0,0.82818,0.00018,11.28383]
[1778478188240,32.81,80842.86,0.0,0.82664,0.00018,11.34665]
[1778478189247,32.81,80841.03,0.0,0.82632,0.00018,11.35987]
[1778478194283,32.81,80840.47,0.0,0.82622,0.00018,11.36397]
[1778478199317,32.81,80838.25,0.0,0.82583,0.00018,11.37997]
[1778478204352,32.81,80831.18,0.0,0.82458,0.00018,11.43077]
[1778478206367,32.81,80831.88,0.0,0.8247,0.00018,11.42556]
[1778478210395,32.8,80819.47,0.0,0.82255,0.00018,11.51241]
[1778478215431,32.78,80818.64,0.0,0.82263,0.00018,11.50555]
[1778478220466,32.77,80811.58,0.0,0.82143,0.00018,11.55348]
[1778478225499,32.76,80812.93,0.0,0.82177,0.00018,11.53954]
[1778478230535,32.74,80809.84,0.0,0.82133,0.00018,11.55728]
[1778478235570,32.74,80815.83,0.0,0.82243,0.00018,11.51332]
[1778478240605,32.74,80815.79,0.0,0.82243,0.00018,11.51301]
[1778478245640,32.74,80815.05,0.0,0.82231,0.00018,11.51776]
[1778478249670,32.73,80806.84,0.0,0.82085,0.00018,11.5764]
[1778478253697,32.72,80800.11,0.0,0.8197,0.00018,11.62199]
[1778478258733,32.72,80804.97,0.0,0.82062,0.00018,11.58545]
[1778478263773,32.72,80804.18,0.0,0.82048,0.00018,11.5911]
[1778478268802,32.72,80803.55,0.0,0.82036,0.00018,11.59554]
[1778478273837,32.71,80799.33,0.0,0.81971,0.00018,11.61766]
[1778478278873,32.7,80794.61,0.0,0.81895,0.00018,11.64785]
[1778478282901,32.7,80788.69,0.0,0.81788,0.00018,11.69003]
[1778478284915,32.7,80783.18,0.0,0.81686,0.00018,11.7302]
[1778478289950,32.71,80784.16,0.0,0.817,0.00018,11.72466]
[1778478294984,32.71,80783.79,0.0,0.81689,0.00018,11.72897]
[1778478300025,32.71,80781.31,0.0,0.81642,0.00018,11.74722]
[1778478303044,32.71,80769.74,0.0,0.81429,0.00018,11.8301]
[1778478304052,32.71,80755.28,0.0,0.81161,0.00019,11.93352]
[1778478309086,32.71,80757.29,0.0,0.81198,0.00019,11.91917]
[1778478314127,32.71,80757.57,0.0,0.81203,0.00019,11.91713]
[1778478320169,32.71,80754.75,0.0,0.81151,0.00019,11.93722]
[1778478325204,32.71,80756.74,0.0,0.81188,0.00019,11.923]
[1778478327217,32.71,80762.3,0.0,0.81291,0.00019,11.88327]
[1778478329230,32.71,80766.72,0.0,0.81373,0.00019,11.85181]
[1778478334266,32.71,80764.9,0.0,0.81345,0.00019,11.85869]
[1778478339301,32.72,80764.13,0.0,0.8133,0.00019,11.86473]
[1778478344336,32.72,80763.86,0.0,0.81323,0.00019,11.86719]
[1778478349373,32.72,80763.57,0.0,0.81317,0.00019,11.8698]
[1778478354407,32.72,80765.28,0.0,0.81347,0.00019,11.85812]
[1778478355413,32.72,80774.72,0.0,0.81521,0.00018,11.79063]
[1778478356421,32.72,80777.71,0.0,0.81577,0.00018,11.76902]
[1778478361455,32.72,80780.51,0.0,0.81627,0.00018,11.74929]
[1778478366491,32.72,80781.76,0.0,0.8165,0.00018,11.74045]
[1778478372533,32.72,80782.54,0.0,0.81664,0.00018,11.73491]
[1778478377568,32.72,80785.34,0.0,0.81715,0.00018,11.71481]
[1778478380589,32.72,80793.53,0.0,0.81865,0.00018,11.65588]
[1778478385623,32.72,80788.75,0.0,0.81777,0.00018,11.69053]
[1778478390659,32.73,80791.28,0.0,0.81823,0.00018,11.67257]
[1778478395694,32.73,80789.22,0.0,0.81792,0.00018,11.68083]
[1778478400729,32.73,80792.12,0.0,0.81845,0.00018,11.66013]
[1778478405763,32.73,80796.06,0.0,0.81916,0.00018,11.63215]
[1778478410800,32.73,80797.78,0.0,0.81948,0.00018,11.61949]
[1778478415835,32.72,80799.13,0.0,0.81974,0.00018,11.60902]
[1778478420870,32.72,80799.5,0.0,0.81983,0.00018,11.60557]
[1778478425905,32.72,80802.31,0.0,0.82036,0.00018,11.5846]
[1778478430941,32.72,80803.87,0.0,0.82066,0.00018,11.57275]
[1778478435975,32.71,80805.93,0.0,0.82104,0.00018,11.55743]
[1778478441013,32.71,80806.46,0.0,0.82115,0.00018,11.55319]
[1778478446047,32.71,80809.81,0.0,0.82176,0.00018,11.52886]
[1778478451104,32.71,80810.09,0.0,0.82188,0.00018,11.52009]
[1778478456140,32.71,80809.45,0.0,0.82177,0.00018,11.52475]
[1778478461174,32.71,80808.25,0.0,0.82155,0.00018,11.53347]
[1778478466209,32.71,80807.79,0.0,0.82146,0.00018,11.53684]
[1778478471243,32.71,80807.43,0.0,0.8214,0.00018,11.53945]
[1778478476279,32.71,80808.44,0.0,0.82158,0.00018,11.53221]
[1778478481322,32.71,80808.38,0.0,0.82157,0.00018,11.53267]
[1778478483334,32.71,80796.04,0.0,0.81933,0.00018,11.62152]
[1778478484340,32.71,80801.07,0.0,0.82025,0.00018,11.5852]
[1778478489378,32.71,80801.74,0.0,0.82038,0.00018,11.57997]
[1778478490384,32.71,80808.43,0.0,0.82159,0.00018,11.53169]
[1778478491390,32.71,80810.49,0.0,0.82196,0.00018,11.51681]
[1778478496425,32.71,80810.42,0.0,0.82195,0.00018,11.51732]
[1778478501462,32.71,80809.64,0.0,0.82181,0.00018,11.52294]
[1778478507503,32.71,80809.59,0.0,0.8218,0.00018,11.52326]
[1778478512537,32.71,80810.75,0.0,0.82209,0.00018,11.50821]
[1778478517573,32.71,80810.55,0.0,0.82205,0.00018,11.50979]
[1778478522608,32.71,80808.45,0.0,0.82167,0.00018,11.52503]
[1778478527645,32.71,80808.48,0.0,0.82167,0.00018,11.52489]
[1778478532680,32.71,80807.84,0.0,0.82155,0.00018,11.5296]
[1778478537714,32.71,80806.56,0.0,0.82132,0.00018,11.53889]
[1778478542751,32.71,80805.89,0.0,0.8212,0.00018,11.5437]
[1778478547784,32.71,80807.43,0.0,0.82147,0.00018,11.5327]
[1778478550368,32.71,80817.07,0.0,0.82321,0.00018,11.46294]
[1778478555845,32.71,80816.38,0.0,0.8231,0.00018,11.46755]
[1778478561883,32.71,80816.55,0.0,0.82313,0.00018,11.46616]
[1778478566918,32.71,80817.17,0.0,0.82325,0.00018,11.46165]
[1778478571954,32.71,80818.75,0.0,0.8236,0.00018,11.44359]
[1778478574978,32.71,80828.44,0.0,0.82534,0.00018,11.37338]
[1778478580579,32.71,80827.17,0.0,0.82513,0.00018,11.38207]
[1778478586055,32.71,80826.45,0.0,0.82501,0.00018,11.38672]
[1778478591091,32.71,80828.27,0.0,0.82535,0.00018,11.37311]
[1778478596125,32.7,80829.56,0.0,0.82559,0.00018,11.36332]
[1778478601160,32.7,80830.59,0.0,0.82578,0.00018,11.3554]
[1778478602167,32.7,80825.17,0.0,0.82482,0.00018,11.39465]
[1778478605188,32.7,80833.31,0.0,0.82626,0.00018,11.33582]
[1778478609218,32.7,80840.57,0.0,0.82756,0.00018,11.28291]
[1778478616265,32.7,80842.87,0.0,0.828,0.00018,11.265]
[1778478621302,32.69,80844.31,0.0,0.82827,0.00018,11.25376]
[1778478626338,32.69,80845.26,0.0,0.82846,0.00018,11.24611]
[1778478635403,32.69,80847.09,0.0,0.82886,0.00018,11.22567]
[1778478640438,32.69,80848.76,0.0,0.82917,0.00018,11.21291]
[1778478642454,32.69,80833.25,0.0,0.82643,0.00018,11.32515]
[1778478643460,32.69,80816.31,0.0,0.82341,0.00018,11.44755]
[1778478648495,32.69,80816.1,0.0,0.82338,0.00018,11.44879]
[1778478653529,32.69,80815.28,0.0,0.82324,0.00018,11.45447]
[1778478654535,32.69,80820.89,0.0,0.82424,0.00018,11.4139]
[1778478656550,32.69,80820.69,0.0,0.82421,0.00018,11.41537]
[1778478661584,32.69,80818.48,0.0,0.82381,0.00018,11.4314]
[1778478670649,32.69,80819.61,0.0,0.82401,0.00018,11.42354]
[1778478675683,32.69,80819.5,0.0,0.82398,0.00018,11.42458]
[1778478681726,32.69,80819.94,0.0,0.82405,0.00018,11.42176]
[1778478686761,32.69,80822.0,0.0,0.82441,0.00018,11.4073]
[1778478691353,32.69,80828.27,0.0,0.82559,0.00018,11.35569]
[1778478692806,32.69,80834.62,0.0,0.82672,0.00018,11.3099]
[1778478693809,32.69,80834.56,0.0,0.82671,0.00018,11.31037]
[1778478698844,32.69,80836.28,0.0,0.82701,0.00018,11.29804]
[1778478703880,32.69,80830.96,0.0,0.82606,0.00018,11.33681]
[1778478706901,32.7,80826.71,0.0,0.82529,0.00018,11.36798]
[1778478708917,32.7,80821.65,0.0,0.82438,0.00018,11.4048]
[1778478709923,32.7,80812.89,0.0,0.82281,0.00018,11.46814]
[1778478711494,32.7,80808.31,0.0,0.82198,0.00018,11.50117]
[1778478714958,32.7,80803.81,0.0,0.82117,0.00018,11.53345]
[1778478718987,32.69,80798.99,0.0,0.82031,0.00018,11.56771]
[1778478725031,32.69,80799.3,0.0,0.82039,0.00018,11.56465]
[1778478730063,32.69,80794.48,0.0,0.81953,0.00018,11.59859]
[1778478735098,32.69,80795.19,0.0,0.81968,0.00018,11.59247]
[1778478740133,32.68,80795.37,0.0,0.81974,0.00018,11.59008]
[1778478745168,32.68,80790.34,0.0,0.81885,0.00018,11.62525]
[1778478747183,32.68,80775.96,0.0,0.81621,0.00018,11.72869]
[1778478753225,32.68,80777.34,0.0,0.81653,0.00018,11.71234]
[1778478759268,32.68,80778.27,0.0,0.8167,0.00018,11.70598]
[1778478764303,32.68,80778.73,0.0,0.81677,0.00018,11.70293]
[1778478769336,32.68,80777.98,0.0,0.81663,0.00018,11.70853]
[1778478774372,32.68,80780.25,0.0,0.81704,0.00018,11.69251]
[1778478779409,32.68,80779.53,0.0,0.8169,0.00018,11.69791]
[1778478782428,32.68,80786.54,0.0,0.81818,0.00018,11.64779]
[1778478787463,32.69,80793.4,0.0,0.81943,0.00018,11.59875]
[1778478790489,32.69,80799.43,0.0,0.82052,0.00018,11.55539]
[1778478795521,32.69,80802.78,0.0,0.82112,0.00018,11.53152]
[1778478800557,32.69,80805.82,0.0,0.82168,0.00018,11.50955]
[1778478805591,32.68,80806.37,0.0,0.82179,0.00018,11.50499]
[1778478806600,32.68,80798.59,0.0,0.82038,0.00018,11.56111]
[1778478807606,32.68,80792.93,0.0,0.81935,0.00018,11.60185]
[1778478811634,32.68,80787.96,0.0,0.81852,0.00018,11.63064]
[1778478816669,32.68,80784.35,0.0,0.81787,0.00018,11.65617]
[1778478821704,32.68,80785.31,0.0,0.81806,0.00018,11.64877]
[1778478826739,32.68,80783.71,0.0,0.81777,0.00018,11.66]
[1778478831775,32.68,80780.47,0.0,0.81717,0.00018,11.68369]
[1778478836809,32.68,80781.36,0.0,0.81733,0.00018,11.67761]
[1778478841844,32.68,80781.95,0.0,0.81742,0.00018,11.6738]
[1778478846880,32.68,80778.57,0.0,0.81679,0.00018,11.6985]
[1778478851919,32.69,80778.12,0.0,0.8167,0.00018,11.70203]
[1778478856953,32.69,80779.73,0.0,0.81699,0.00018,11.69084]
[1778478862553,32.69,80780.84,0.0,0.8172,0.00018,11.6825]
[1778478867019,32.68,80786.04,0.0,0.81817,0.00018,11.64466]
[1778478872623,32.68,80789.36,0.0,0.81887,0.00018,11.6134]
[1778478878099,32.68,80787.49,0.0,0.81856,0.00018,11.6253]
[1778478883133,32.67,80789.07,0.0,0.81887,0.00018,11.61305]
[1778478887161,32.67,80794.72,0.0,0.81992,0.00018,11.57156]
[1778478892765,32.67,80797.13,0.0,0.82039,0.00018,11.55325]
[1778478897232,32.64,80836.72,0.0,0.82771,0.00018,11.25817]
[1778478898239,32.64,80841.77,0.0,0.82861,0.00018,11.22136]
[1778478903274,32.64,80837.3,0.0,0.82783,0.00018,11.25303]
[1778478909316,32.63,80833.33,0.0,0.82715,0.00018,11.28107]
[1778478912905,32.63,80823.68,0.0,0.82544,0.00018,11.35031]
[1778478913345,32.63,80823.68,0.0,0.82544,0.00018,11.35041]
[1778478918380,32.63,80823.35,0.0,0.82537,0.00018,11.35335]
[1778478923414,32.63,80823.2,0.0,0.82533,0.00018,11.35498]
[1778478928450,32.64,80822.43,0.0,0.82518,0.00018,11.36112]
[1778478934492,32.64,80821.35,0.0,0.82504,0.00018,11.36287]
[1778478938523,32.64,80826.39,0.0,0.82593,0.00018,11.32696]
[1778478939527,32.64,80836.07,0.0,0.82765,0.00018,11.25685]
[1778478945570,32.64,80840.74,0.0,0.82847,0.00018,11.2234]
[1778478949601,32.64,80846.07,0.0,0.82941,0.00018,11.18488]
[1778478955641,32.64,80846.78,0.0,0.82955,0.00018,11.17905]
[1778478963696,32.64,80841.72,0.0,0.82868,0.00018,11.21488]
[1778478968731,32.64,80841.5,0.0,0.82865,0.00018,11.21576]
[1778478974774,32.63,80842.39,0.0,0.82883,0.00018,11.20856]
[1778478978801,32.63,80834.88,0.0,0.8275,0.00018,11.26297]
[1778478983840,32.64,80833.2,0.0,0.82718,0.00018,11.27622]
[1778478988876,32.64,80835.22,0.0,0.82752,0.00018,11.26225]
[1778478989885,32.64,80829.84,0.0,0.82656,0.00018,11.30145]
[1778478994917,32.64,80828.6,0.0,0.8264,0.00018,11.30445]
[1778478999953,32.64,80827.18,0.0,0.82612,0.00018,11.31548]
[1778479004988,32.65,80829.32,0.0,0.82649,0.00018,11.30069]
[1778479010028,32.65,80830.0,0.0,0.82659,0.00018,11.29645]
[1778479015069,32.65,80834.28,0.0,0.82734,0.00018,11.26608]
[1778479020102,32.65,80840.09,0.0,0.82835,0.00018,11.22459]
[1778479025137,32.66,80833.81,0.0,0.82722,0.00018,11.27083]
[1778479027151,32.66,80830.77,0.0,0.82668,0.00018,11.29299]
[1778479029166,32.66,80825.13,0.0,0.82567,0.00018,11.33391]
[1778479035208,32.66,80822.8,0.0,0.82525,0.00018,11.35089]
[1778479040241,32.66,80818.2,0.0,0.82443,0.00018,11.38424]
[1778479045277,32.66,80817.64,0.0,0.82432,0.00018,11.38839]
[1778479050311,32.66,80817.46,0.0,0.82429,0.00018,11.38986]
[1778479055346,32.66,80815.36,0.0,0.82398,0.00018,11.39849]
[1778479058368,32.66,80823.11,0.0,0.82537,0.00018,11.34263]
[1778479060382,32.66,80828.16,0.0,0.82627,0.00018,11.30594]
[1778479067430,32.66,80830.19,0.0,0.82664,0.00018,11.29076]
[1778479074047,32.66,80825.76,0.0,0.82583,0.00018,11.32365]
[1778479079514,32.66,80823.95,0.0,0.82549,0.00018,11.33746]
[1778479085557,32.66,80820.94,0.0,0.82494,0.00018,11.35989]
[1778479090592,32.67,80819.3,0.0,0.82463,0.00018,11.37218]
[1778479095626,32.67,80820.33,0.0,0.82481,0.00018,11.36519]
[1778479100661,32.67,80819.87,0.0,0.82471,0.00018,11.36896]
[1778479105697,32.67,80821.17,0.0,0.82494,0.00018,11.36]
[1778479110731,32.67,80822.3,0.0,0.82513,0.00018,11.35223]
[1778479115767,32.67,80824.68,0.0,0.82562,0.00018,11.32878]
[1778479120802,32.67,80825.42,0.0,0.82574,0.00018,11.32389]
[1778479126849,32.68,80825.43,0.0,0.82573,0.00018,11.32437]
[1778479132889,32.68,80821.5,0.0,0.82502,0.00018,11.35315]
[1778479137925,32.68,80822.3,0.0,0.82515,0.00018,11.34777]
[1778479143967,32.68,80822.78,0.0,0.82522,0.00018,11.34496]
[1778479146993,32.68,80816.47,0.0,0.82408,0.00018,11.39083]
[1778479147999,32.68,80830.83,0.0,0.82665,0.00018,11.28717]
[1778479153035,32.69,80831.99,0.0,0.82683,0.00018,11.27971]
[1778479162097,32.69,80832.92,0.0,0.82696,0.00018,11.27459]
[1778479169147,32.69,80833.39,0.0,0.82701,0.00018,11.27228]
[1778479175188,32.69,80829.68,0.0,0.82643,0.00018,11.29227]
[1778479180229,32.69,80826.98,0.0,0.82596,0.00018,11.31135]
[1778479185259,32.69,80826.46,0.0,0.82588,0.00018,11.3146]
[1778479190294,32.69,80827.2,0.0,0.82602,0.00018,11.30875]
[1778479193326,32.69,80818.77,0.0,0.82452,0.00018,11.36939]
[1778479194338,32.69,80816.28,0.0,0.82408,0.00018,11.38741]
[1778479197354,32.69,80822.3,0.0,0.82515,0.00018,11.34393]
[1778479202389,32.69,80815.79,0.0,0.82398,0.00018,11.39127]
[1778479203400,32.69,80816.06,0.0,0.82403,0.00018,11.38932]
[1778479208431,32.69,80818.26,0.0,0.82442,0.00018,11.37357]
[1778479213468,32.69,80819.25,0.0,0.82459,0.00018,11.36659]
[1778479218500,32.69,80820.44,0.0,0.8248,0.00018,11.3582]
[1778479221521,32.69,80814.89,0.0,0.8238,0.00018,11.39837]
[1778479226556,32.69,80808.76,0.0,0.8227,0.00018,11.44243]
[1778479231592,32.69,80808.0,0.0,0.82265,0.00018,11.44089]
[1778479235178,32.69,80813.31,0.0,0.82361,0.00018,11.40246]
[1778479239647,32.69,80821.0,0.0,0.82499,0.00018,11.34695]
[1778479245249,32.69,80818.24,0.0,0.82449,0.00018,11.36717]
[1778479250725,32.69,80817.55,0.0,0.82436,0.00018,11.37247]
[1778479255759,32.69,80815.6,0.0,0.824,0.00018,11.38678]
[1778479261804,32.69,80815.29,0.0,0.82394,0.00018,11.38928]
[1778479266837,32.69,80808.67,0.0,0.82274,0.00018,11.43716]
[1778479271872,32.69,80805.62,0.0,0.8222,0.00018,11.45897]
[1778479276907,32.69,80804.99,0.0,0.82209,0.00018,11.46328]
[1778479281942,32.69,80806.64,0.0,0.82239,0.00018,11.45121]
[1778479286977,32.69,80807.85,0.0,0.82261,0.00018,11.44237]
[1778479291005,32.69,80797.64,0.0,0.82084,0.00018,11.50908]
[1778479296041,32.69,80795.88,0.0,0.82054,0.00018,11.52109]
[1778479299061,32.69,80790.59,0.0,0.81958,0.00018,11.55871]
[1778479300068,32.69,80785.05,0.0,0.81857,0.00018,11.59855]
[1778479305104,32.69,80783.26,0.0,0.81825,0.00018,11.61123]
[1778479310139,32.68,80787.59,0.0,0.81905,0.00018,11.57973]
[1778479311146,32.68,80793.1,0.0,0.82006,0.00018,11.53991]
[1778479317189,32.68,80796.83,0.0,0.82076,0.00018,11.51238]
[1778479321216,32.68,80801.9,0.0,0.82169,0.00018,11.4754]
[1778479323231,32.68,80805.16,0.0,0.82228,0.00018,11.45177]
[1778479328266,32.68,80809.85,0.0,0.82313,0.00018,11.41775]
[1778479333301,32.68,80810.06,0.0,0.82317,0.00018,11.41631]
[1778479343370,32.68,80807.45,0.0,0.8227,0.00018,11.43514]
[1778479348405,32.68,80811.83,0.0,0.82349,0.00018,11.40362]
[1778479356462,32.68,80810.79,0.0,0.82337,0.00018,11.4046]
[1778479364518,32.68,80811.83,0.0,0.82355,0.00018,11.39747]
[1778479366532,32.68,80818.26,0.0,0.82471,0.00018,11.35091]
[1778479371567,32.68,80819.89,0.0,0.82501,0.00018,11.33866]
[1778479376601,32.68,80823.65,0.0,0.82567,0.00018,11.31179]
[1778479380636,32.68,80806.65,0.0,0.82261,0.00018,11.43501]
[1778479381640,32.68,80807.21,0.0,0.82271,0.00018,11.43091]
[1778479387681,32.68,80807.72,0.0,0.82281,0.00018,11.42687]
[1778479392716,32.68,80806.8,0.0,0.82265,0.00018,11.43324]
[1778479397752,32.68,80800.29,0.0,0.82148,0.00018,11.47992]
[1778479402786,32.68,80800.18,0.0,0.82147,0.00018,11.48013]
[1778479406374,32.68,80807.14,0.0,0.82274,0.00018,11.42964]
[1778479411849,32.68,80806.8,0.0,0.82276,0.00018,11.42509]
[1778479416883,32.68,80807.26,0.0,0.82285,0.00018,11.42158]
[1778479421919,32.67,80807.54,0.0,0.8229,0.00018,11.41939]
[1778479426953,32.67,80809.69,0.0,0.8233,0.00018,11.40365]
[1778479431989,32.67,80810.03,0.0,0.82336,0.00018,11.40109]
[1778479438030,32.67,80807.94,0.0,0.82299,0.00018,11.41597]
[1778479442058,32.67,80801.07,0.0,0.82175,0.00018,11.46533]
[1778479449108,32.67,80803.65,0.0,0.82224,0.00018,11.44604]
[1778479454143,32.67,80803.65,0.0,0.82225,0.00018,11.44558]
[1778479456156,32.67,80809.89,0.0,0.82338,0.00018,11.40039]
[1778479461193,32.67,80809.76,0.0,0.82336,0.00018,11.40119]
[1778479462200,32.67,80815.98,0.0,0.82448,0.00018,11.35625]
[1778479465219,32.67,80823.83,0.0,0.82589,0.00018,11.29924]
[1778479470255,32.66,80822.97,0.0,0.82575,0.00018,11.30493]
[1778479477306,32.67,80820.96,0.0,0.82545,0.00018,11.3133]
[1778479483347,32.67,80819.12,0.0,0.82511,0.00018,11.32729]
[1778479486378,32.67,80825.14,0.0,0.82617,0.00018,11.28413]
[1778479487384,32.67,80833.98,0.0,0.82775,0.00018,11.22028]
[1778479488391,32.67,80838.22,0.0,0.8285,0.00018,11.18959]
[1778479493426,32.67,80838.48,0.0,0.82853,0.00018,11.18808]
[1778479498460,32.67,80840.55,0.0,0.82889,0.00018,11.17342]
[1778479500475,32.67,80848.9,0.0,0.83036,0.00018,11.11307]
[1778479501482,32.67,80851.02,0.0,0.83073,0.00018,11.09786]
[1778479502489,32.67,80856.4,0.0,0.83167,0.00017,11.05877]
[1778479506517,32.67,80849.42,0.0,0.83045,0.00018,11.10934]
[1778479511551,32.67,80844.73,0.0,0.82963,0.00018,11.14298]
[1778479516586,32.67,80841.04,0.0,0.829,0.00018,11.16912]
[1778479526658,32.67,80840.73,0.0,0.82897,0.00018,11.17001]
[1778479529679,32.67,80846.11,0.0,0.82993,0.00018,11.13066]
[1778479534714,32.66,80845.05,0.0,0.82983,0.00018,11.13111]
[1778479539754,32.66,80844.29,0.0,0.82971,0.00018,11.13606]
[1778479544786,32.66,80850.22,0.0,0.83076,0.00018,11.09273]
[1778479549820,32.66,80854.37,0.0,0.83149,0.00018,11.06256]
[1778479554855,32.66,80854.18,0.0,0.83146,0.00018,11.06393]
[1778479559889,32.66,80855.18,0.0,0.83164,0.00018,11.05664]
[1778479564925,32.66,80855.95,0.0,0.83177,0.00018,11.05104]
[1778479569964,32.66,80856.52,0.0,0.83187,0.00017,11.0469]
[1778479570972,32.66,80849.55,0.0,0.83065,0.00018,11.09747]
[1778479576008,32.66,80845.1,0.0,0.82988,0.00018,11.1293]
[1778479583059,32.66,80843.97,0.0,0.82969,0.00018,11.1368]
[1778479590105,32.65,80843.97,0.0,0.82971,0.00018,11.13611]
[1778479592119,32.65,80830.56,0.0,0.82741,0.00018,11.2267]
[1778479597741,32.66,80831.23,0.0,0.8275,0.00018,11.2228]
[1778479603197,32.66,80833.21,0.0,0.82782,0.00018,11.20974]
[1778479608232,32.67,80836.59,0.0,0.8284,0.00018,11.18632]
[1778479613267,32.67,80838.79,0.0,0.82876,0.00018,11.17143]
[1778479618303,32.67,80842.19,0.0,0.82934,0.00018,11.14787]
[1778479623336,32.67,80844.78,0.0,0.82981,0.00018,11.12857]
[1778479628372,32.67,80846.03,0.0,0.83005,0.00018,11.11841]
[1778479633406,32.66,80847.04,0.0,0.83025,0.00018,11.11017]
[1778479643477,32.66,80846.16,0.0,0.83014,0.00018,11.11492]
[1778479648511,32.66,80842.26,0.0,0.82947,0.00018,11.14242]
[1778479654558,32.65,80841.38,0.0,0.82941,0.00018,11.141]
[1778479659593,32.65,80841.33,0.0,0.82942,0.00018,11.14052]
[1778479664627,32.65,80841.17,0.0,0.82942,0.00018,11.14084]
[1778479669663,32.65,80841.82,0.0,0.82955,0.00018,11.13532]
[1778479675705,32.64,80844.31,0.0,0.83001,0.00018,11.11643]
[1778479680741,32.64,80840.86,0.0,0.82942,0.00018,11.14076]
[1778479686785,32.64,80840.79,0.0,0.82943,0.00018,11.14031]
[1778479690816,32.63,80848.21,0.0,0.83075,0.00018,11.0858]
[1778479691823,32.63,80864.29,0.0,0.83357,0.00017,10.96884]
[1778479692830,32.63,80864.07,0.0,0.83353,0.00017,10.97049]
[1778479697865,32.64,80866.7,0.0,0.83398,0.00017,10.95162]
[1778479702900,32.64,80869.54,0.0,0.83446,0.00017,10.9314]
[1778479706931,32.64,80874.99,0.0,0.8354,0.00017,10.89223]
[1778479708511,32.64,80879.25,0.0,0.83613,0.00017,10.86114]
[1778479711969,32.64,80884.59,0.0,0.83715,0.00017,10.81465]
[1778479715996,32.63,80892.93,0.0,0.83859,0.00017,10.75338]
[1778479721032,32.63,80894.3,0.0,0.83883,0.00017,10.74286]
[1778479726066,32.63,80894.03,0.0,0.8388,0.00017,10.74429]
[1778479731102,32.63,80895.39,0.0,0.83903,0.00017,10.73456]
[1778479734123,32.63,80901.68,0.0,0.8401,0.00017,10.68855]
[1778479738727,32.63,80907.21,0.0,0.84104,0.00017,10.64828]
[1778479742178,32.63,80918.82,0.0,0.84299,0.00017,10.5639]
[1778479747214,32.63,80920.87,0.0,0.84331,0.00017,10.54966]
[1778479752248,32.64,80925.24,0.0,0.84402,0.00017,10.51879]
[1778479757284,32.64,80926.02,0.0,0.84413,0.00017,10.51417]
[1778479762318,32.64,80930.51,0.0,0.84485,0.00017,10.48257]
[1778479767354,32.65,80932.05,0.0,0.84508,0.00017,10.47241]
[1778479772389,32.65,80927.31,0.0,0.84435,0.00017,10.50102]
[1778479777424,32.65,80920.59,0.0,0.84321,0.00017,10.55064]
[1778479782459,32.65,80922.15,0.0,0.84346,0.00017,10.5399]
[1778479787494,32.65,80918.16,0.0,0.84278,0.00017,10.56944]
[1778479792533,32.66,80917.58,0.0,0.84268,0.00017,10.57409]
[1778479797566,32.66,80917.29,0.0,0.84262,0.00017,10.57663]
[1778479802601,32.66,80914.63,0.0,0.84216,0.00017,10.59638]
[1778479807637,32.66,80914.69,0.0,0.84216,0.00017,10.59625]
[1778479809651,32.66,80919.92,0.0,0.84304,0.00017,10.55839]
[1778479814686,32.66,80919.27,0.0,0.84291,0.00017,10.56376]
[1778479819722,32.66,80931.19,0.0,0.84488,0.00017,10.47782]
[1778479820730,32.67,80937.14,0.0,0.84586,0.00017,10.43481]
[1778479825763,32.67,80937.7,0.0,0.84592,0.00017,10.43215]
[1778479829792,32.67,80930.27,0.0,0.84467,0.00017,10.48735]
[1778479830800,32.67,80929.2,0.0,0.84448,0.00017,10.49536]
[1778479835841,32.68,80931.7,0.0,0.84496,0.00017,10.47131]
[1778479840875,32.68,80937.61,0.0,0.84591,0.00017,10.42942]
[1778479845911,32.68,80939.46,0.0,0.84619,0.00017,10.41726]
[1778479850948,32.69,80943.76,0.0,0.84688,0.00016,10.38682]
[1778479853967,32.69,80949.03,0.0,0.84774,0.00016,10.34843]
[1778479859005,32.68,80946.08,0.0,0.84728,0.00016,10.36915]
[1778479864042,32.68,80947.38,0.0,0.84751,0.00016,10.35893]
[1778479869716,32.68,80946.96,0.0,0.84746,0.00016,10.36111]
[1778479871091,32.68,80955.38,0.0,0.84884,0.00016,10.29975]
[1778479872098,32.68,80957.83,0.0,0.84924,0.00016,10.28188]
[1778479877135,32.68,80957.38,0.0,0.84917,0.00016,10.28509]
[1778479882167,32.68,80963.28,0.0,0.85012,0.00016,10.24229]
[1778479883175,32.68,80955.87,0.0,0.84892,0.00016,10.29624]
[1778479885193,32.68,80954.83,0.0,0.84875,0.00016,10.30382]
[1778479889808,32.68,80965.9,0.0,0.85055,0.00016,10.22338]
[1778479895266,32.68,80967.59,0.0,0.85088,0.00016,10.20503]
[1778479900293,32.68,80967.44,0.0,0.85085,0.00016,10.20663]
[1778479905329,32.68,80969.22,0.0,0.85112,0.00016,10.19411]
[1778479910364,32.69,80969.36,0.0,0.85114,0.00016,10.19349]
[1778479915398,32.69,80972.89,0.0,0.8517,0.00016,10.16834]
[1778479920020,32.69,80967.49,0.0,0.85082,0.00016,10.20799]
[1778479925510,32.69,80962.93,0.0,0.85007,0.00016,10.24136]
[1778479930093,32.69,80953.11,0.0,0.84847,0.00016,10.31273]
[1778479935548,32.69,80954.03,0.0,0.84863,0.00016,10.30578]
[1778479940586,32.69,80952.87,0.0,0.84844,0.00016,10.31393]
[1778479942597,32.69,80959.06,0.0,0.84946,0.00016,10.26889]
[1778479947632,32.69,80955.92,0.0,0.84895,0.00016,10.29163]
[1778479952667,32.69,80953.13,0.0,0.84857,0.00016,10.30495]
[1778479957703,32.69,80949.7,0.0,0.84802,0.00016,10.3296]
[1778479962737,32.68,80949.75,0.0,0.84803,0.00016,10.32889]
[1778479968778,32.68,80949.52,0.0,0.848,0.00016,10.33013]
[1778479973820,32.68,80953.41,0.0,0.84865,0.00016,10.30157]
[1778479979855,32.68,80953.79,0.0,0.84872,0.00016,10.29849]
[1778479983885,32.68,80945.25,0.0,0.84732,0.00016,10.36035]
[1778479986906,32.68,80937.24,0.0,0.84601,0.00017,10.41809]
[1778479990935,32.68,80931.96,0.0,0.84513,0.00017,10.45686]
[1778479995970,32.68,80929.28,0.0,0.84465,0.00017,10.47762]
[1778480001005,32.69,80926.28,0.0,0.84413,0.00017,10.50062]
[1778480006050,32.69,80925.23,0.0,0.84393,0.00017,10.50938]
[1778480011085,32.69,80920.9,0.0,0.84326,0.00017,10.5351]
[1778480014106,32.7,80914.93,0.0,0.84225,0.00017,10.57897]
[1778480019141,32.7,80917.87,0.0,0.84271,0.00017,10.55875]
[1778480024176,32.7,80921.95,0.0,0.84338,0.00017,10.53002]
[1778480029211,32.7,80921.44,0.0,0.84327,0.00017,10.53446]
[1778480034249,32.71,80923.56,0.0,0.84361,0.00017,10.51976]
[1778480039284,32.71,80921.68,0.0,0.84328,0.00017,10.53419]
[1778480042306,32.71,80916.06,0.0,0.84233,0.00017,10.57543]
[1778480045332,32.71,80909.9,0.0,0.84128,0.00017,10.6206]
[1778480050935,32.72,80900.93,0.0,0.83974,0.00017,10.687]
[1778480055402,32.72,80894.53,0.0,0.83864,0.00017,10.73399]
[1778480057416,32.72,80891.2,0.0,0.83807,0.00017,10.75805]
[1778480062454,32.72,80893.11,0.0,0.83841,0.00017,10.74385]
[1778480067486,32.72,80892.95,0.0,0.83838,0.00017,10.74487]
[1778480072525,32.72,80897.94,0.0,0.83931,0.00017,10.70189]
[1778480077555,32.72,80894.53,0.0,0.83873,0.00017,10.72665]
[1778480082591,32.72,80895.26,0.0,0.83885,0.00017,10.72132]
[1778480087625,32.71,80894.4,0.0,0.83871,0.00017,10.72749]
[1778480092661,32.71,80898.4,0.0,0.83939,0.00017,10.69846]
[1778480097696,32.72,80899.34,0.0,0.83955,0.00017,10.69166]
[1778480102730,32.72,80900.56,0.0,0.83975,0.00017,10.68284]
[1778480107767,32.72,80898.88,0.0,0.83947,0.00017,10.69506]
[1778480113809,32.72,80900.31,0.0,0.83971,0.00017,10.68464]
[1778480114815,32.71,80889.73,0.0,0.83791,0.00017,10.76138]
[1778480116829,32.71,80882.91,0.0,0.83675,0.00017,10.81059]
[1778480120858,32.71,80877.27,0.0,0.83578,0.00017,10.85163]
[1778480125893,32.71,80878.22,0.0,0.83595,0.00017,10.84441]
[1778480130929,32.71,80879.79,0.0,0.83622,0.00017,10.83285]
[1778480132943,32.71,80887.07,0.0,0.83754,0.00017,10.77365]
[1778480133954,32.72,80893.17,0.0,0.83857,0.00017,10.72969]
[1778480136976,32.72,80899.32,0.0,0.8396,0.00017,10.68573]
[1778480142010,32.72,80900.39,0.0,0.83976,0.00017,10.67897]
[1778480144025,32.72,80894.0,0.0,0.83867,0.00017,10.72571]
[1778480149059,32.72,80893.19,0.0,0.83851,0.00017,10.73248]
[1778480154098,32.73,80895.69,0.0,0.83891,0.00017,10.7154]
[1778480158125,32.73,80901.09,0.0,0.83982,0.00017,10.67649]
[1778480163161,32.73,80893.37,0.0,0.8385,0.00017,10.73285]
[1778480164171,32.73,80889.71,0.0,0.83788,0.00017,10.7594]
[1778480169205,32.73,80891.03,0.0,0.83811,0.00017,10.74962]
[1778480174240,32.73,80889.94,0.0,0.83793,0.00017,10.75716]
[1778480179276,32.73,80887.32,0.0,0.83748,0.00017,10.77606]
[1778480184311,32.73,80886.05,0.0,0.83727,0.00017,10.78519]
[1778480189346,32.73,80887.77,0.0,0.83756,0.00017,10.77264]
[1778480194381,32.73,80890.02,0.0,0.83802,0.00017,10.7496]
[1778480199416,32.73,80886.17,0.0,0.83736,0.00017,10.77773]
[1778480204451,32.73,80886.07,0.0,0.83734,0.00017,10.7786]
[1778480210493,32.73,80886.71,0.0,0.83744,0.00017,10.77417]
[1778480215528,32.73,80883.02,0.0,0.83681,0.00017,10.80107]
[1778480220563,32.73,80882.29,0.0,0.83669,0.00017,10.80629]
[1778480225598,32.73,80883.01,0.0,0.83681,0.00017,10.80098]
[1778480230634,32.73,80878.4,0.0,0.83602,0.00017,10.83438]
[1778480232209,32.73,80876.51,0.0,0.83569,0.00017,10.84817]
[1778480237684,32.73,80877.34,0.0,0.83585,0.00017,10.84165]
[1778480242721,32.73,80878.62,0.0,0.83608,0.00017,10.83194]
[1778480247754,32.72,80878.91,0.0,0.83614,0.00017,10.82936]
[1778480248761,32.72,80884.02,0.0,0.83702,0.00017,10.79222]
[1778480253796,32.72,80884.57,0.0,0.8372,0.00017,10.78115]
[1778480258830,32.72,80884.0,0.0,0.83711,0.00017,10.78495]
[1778480263872,32.72,80882.54,0.0,0.83687,0.00017,10.79506]
[1778480268900,32.72,80882.86,0.0,0.83693,0.00017,10.79216]
[1778480274943,32.72,80883.16,0.0,0.837,0.00017,10.78924]
[1778480279978,32.71,80883.41,0.0,0.83706,0.00017,10.78679]
[1778480286020,32.71,80882.92,0.0,0.837,0.00017,10.7895]
[1778480290049,32.71,80889.26,0.0,0.83809,0.00017,10.74297]
[1778480295085,32.71,80888.07,0.0,0.8379,0.00017,10.75118]
[1778480298109,32.71,80877.78,0.0,0.83614,0.00017,10.8255]
[1778480303145,32.71,80880.38,0.0,0.83659,0.00017,10.80675]
[1778480304149,32.71,80865.36,0.0,0.83398,0.00017,10.91611]
[1778480308185,32.71,80846.92,0.0,0.83075,0.00018,11.05001]
[1778480310199,32.71,80834.01,0.0,0.82849,0.00018,11.14246]
[1778480312210,32.71,80820.45,0.0,0.82615,0.00018,11.23353]
[1778480317295,32.7,80817.72,0.0,0.82567,0.00018,11.25285]
[1778480322330,32.7,80821.23,0.0,0.82631,0.00018,11.22717]
[1778480327365,32.7,80817.37,0.0,0.82562,0.00018,11.25478]
[1778480332400,32.7,80826.25,0.0,0.82722,0.00018,11.19024]
[1778480336428,32.7,80828.25,0.0,0.82758,0.00018,11.17582]
[1778480341463,32.7,80835.97,0.0,0.82895,0.00018,11.12012]
[1778480346498,32.7,80841.1,0.0,0.82986,0.00018,11.08277]
[1778480351533,32.7,80840.64,0.0,0.82979,0.00018,11.08545]
[1778480356568,32.7,80844.28,0.0,0.83046,0.00018,11.05826]
[1778480361603,32.69,80837.51,0.0,0.82928,0.00018,11.10651]
[1778480366638,32.69,80840.15,0.0,0.82975,0.00018,11.08725]
[1778480371673,32.69,80842.59,0.0,0.83028,0.00018,11.062]
[1778480376708,32.69,80846.59,0.0,0.831,0.00018,11.03209]
[1778480381743,32.69,80844.81,0.0,0.83071,0.00018,11.04422]
[1778480384764,32.68,80845.14,0.0,0.83077,0.00018,11.04162]
[1778480389799,32.68,80845.6,0.0,0.83085,0.00018,11.03825]
[1778480394834,32.68,80847.8,0.0,0.83124,0.00018,11.02224]
[1778480397855,32.68,80853.28,0.0,0.83221,0.00018,10.98247]
[1778480399869,32.68,80858.33,0.0,0.8331,0.00017,10.94546]
[1778480401883,32.68,80860.92,0.0,0.83356,0.00017,10.92642]
[1778480406918,32.68,80862.09,0.0,0.83377,0.00017,10.91743]
[1778480408931,32.68,80868.44,0.0,0.83488,0.00017,10.87114]
[1778480409939,32.68,80869.16,0.0,0.835,0.00017,10.8661]
[1778480414974,32.68,80871.44,0.0,0.83543,0.00017,10.84822]
[1778480421017,32.67,80869.18,0.0,0.83506,0.00017,10.86353]
[1778480426052,32.67,80865.69,0.0,0.83446,0.00017,10.88872]
[1778480431087,32.67,80867.29,0.0,0.8348,0.00017,10.87094]
[1778480437129,32.68,80868.47,0.0,0.83499,0.00017,10.86278]
[1778480442164,32.68,80870.13,0.0,0.83527,0.00017,10.85129]
[1778480448219,32.68,80870.58,0.0,0.83533,0.00017,10.84891]
[1778480453241,32.68,80879.7,0.0,0.83688,0.00017,10.78341]
[1778480458277,32.69,80882.74,0.0,0.83739,0.00017,10.76223]
[1778480463312,32.69,80888.08,0.0,0.83829,0.00017,10.72371]
[1778480468347,32.69,80891.44,0.0,0.83887,0.00017,10.69943]
[1778480473382,32.68,80887.94,0.0,0.83829,0.00017,10.7239]
[1778480479425,32.68,80888.67,0.0,0.83842,0.00017,10.71832]
[1778480484460,32.68,80893.28,0.0,0.8392,0.00017,10.685]
[1778480486473,32.68,80899.29,0.0,0.84022,0.00017,10.64146]
[1778480491508,32.68,80901.15,0.0,0.84063,0.00017,10.62052]
[1778480495537,32.68,80913.1,0.0,0.84266,0.00017,10.53319]
[1778480496543,32.68,80913.21,0.0,0.84268,0.00017,10.53248]
[1778480501582,32.68,80911.17,0.0,0.84233,0.00017,10.5475]
[1778480506612,32.68,80907.81,0.0,0.84175,0.00017,10.57223]
[1778480511647,32.68,80905.91,0.0,0.84142,0.00017,10.58646]
[1778480513662,32.68,80900.71,0.0,0.84054,0.00017,10.62444]
[1778480515676,32.69,80906.16,0.0,0.84146,0.00017,10.58497]
[1778480519708,32.69,80914.13,0.0,0.84276,0.00017,10.5289]
[1778480521719,32.7,80916.43,0.0,0.8431,0.00017,10.51436]
[1778480526753,32.7,80918.66,0.0,0.84345,0.00017,10.49919]
[1778480531787,32.7,80919.45,0.0,0.84357,0.00017,10.49379]
[1778480537830,32.7,80919.26,0.0,0.84354,0.00017,10.49496]
[1778480542865,32.7,80919.9,0.0,0.84366,0.00017,10.49016]
[1778480547900,32.7,80925.3,0.0,0.84456,0.00017,10.45079]
[1778480549914,32.7,80932.76,0.0,0.8458,0.00017,10.39664]
[1778480550921,32.7,80933.43,0.0,0.84591,0.00017,10.39188]
[1778480555956,32.71,80935.07,0.0,0.84622,0.00017,10.37481]
[1778480561998,32.71,80933.09,0.0,0.84588,0.00017,10.38981]
[1778480567032,32.71,80935.37,0.0,0.84624,0.00017,10.37373]
[1778480572067,32.71,80934.55,0.0,0.84611,0.00017,10.37968]
[1778480577103,32.71,80934.59,0.0,0.84613,0.00017,10.37862]
[1778480580124,32.71,80939.88,0.0,0.84702,0.00017,10.33975]
[1778480582138,32.71,80957.24,0.0,0.84987,0.00016,10.21343]
[1778480583144,32.71,80964.62,0.0,0.85105,0.00016,10.16052]
[1778480584690,32.72,80967.52,0.0,0.85146,0.00016,10.14228]
[1778480590204,32.72,80969.14,0.0,0.8517,0.00016,10.1314]
[1778480595236,32.72,80972.15,0.0,0.85217,0.00016,10.11019]
[1778480600271,32.72,80974.43,0.0,0.85253,0.00016,10.09435]
[1778480605306,32.72,80975.72,0.0,0.85272,0.00016,10.08565]
[1778480610342,32.73,80978.92,0.0,0.8532,0.00016,10.06382]
[1778480615378,32.73,80974.85,0.0,0.85259,0.00016,10.08805]
[1778480620412,32.74,80974.33,0.0,0.85249,0.00016,10.0927]
[1778480625446,32.74,80974.25,0.0,0.85247,0.00016,10.09364]
[1778480628470,32.74,80979.78,0.0,0.85335,0.00016,10.05384]
[1778480633503,32.74,80981.73,0.0,0.85365,0.00016,10.04029]
[1778480638537,32.74,80983.26,0.0,0.85388,0.00016,10.02975]
[1778480643573,32.74,80982.6,0.0,0.85377,0.00016,10.03503]
[1778480647605,32.74,80975.91,0.0,0.85269,0.00016,10.08365]
[1778480652636,32.74,80976.96,0.0,0.85286,0.00016,10.07615]
[1778480657671,32.74,80979.33,0.0,0.85324,0.00016,10.05911]
[1778480665253,32.75,80977.88,0.0,0.853,0.00016,10.06986]
[1778480670762,32.75,80978.78,0.0,0.85314,0.00016,10.06352]
[1778480675798,32.75,80985.61,0.0,0.8543,0.00016,10.00736]
[1778480676805,32.75,80985.64,0.0,0.85431,0.00016,10.00725]
[1778480681839,32.75,80986.76,0.0,0.85447,0.00016,9.99965]
[1778480686876,32.75,80988.79,0.0,0.85479,0.00016,9.98552]
[1778480691914,32.75,80990.07,0.0,0.85498,0.00016,9.97682]
[1778480696945,32.75,80990.59,0.0,0.85505,0.00016,9.97363]
[1778480701981,32.75,80994.45,0.0,0.85565,0.00016,9.94633]
[1778480707017,32.76,80998.08,0.0,0.8562,0.00016,9.92086]
[1778480711044,32.76,80999.69,0.0,0.85645,0.00016,9.90951]
[1778480719099,32.76,80998.75,0.0,0.85631,0.00016,9.91592]
[1778480724135,32.76,80998.06,0.0,0.85618,0.00016,9.92208]
[1778480729170,32.76,80997.64,0.0,0.85609,0.00016,9.9263]
[1778480731183,32.77,80997.8,0.0,0.85618,0.00016,9.91879]
[1778480734205,32.77,80997.62,0.0,0.85613,0.00016,9.92082]
[1778480739240,32.77,80996.89,0.0,0.85599,0.00016,9.9273]
[1778480744275,32.77,80996.78,0.0,0.85595,0.00016,9.92929]
[1778480749310,32.78,80998.02,0.0,0.85612,0.00016,9.92152]
[1778480754345,32.78,80996.59,0.0,0.8559,0.00016,9.93176]
[1778480759380,32.78,80996.3,0.0,0.85585,0.00016,9.93381]
[1778480760389,32.78,81006.76,0.0,0.8575,0.00016,9.85819]
[1778480761398,32.78,81016.67,0.0,0.859,0.00016,9.78884]
[1778480762402,32.78,81021.95,0.0,0.85982,0.00016,9.75074]
[1778480763410,32.8,81021.81,0.0,0.85969,0.00016,9.75724]
[1778480768444,32.84,81018.7,0.0,0.85892,0.00016,9.7931]
[1778480773479,32.88,81015.82,0.0,0.8582,0.00016,9.82635]
[1778480778516,32.91,81014.01,0.0,0.85768,0.00016,9.85082]
[1778480783549,32.94,81013.09,0.0,0.85729,0.00016,9.86856]
[1778480785563,32.95,81033.36,0.0,0.86039,0.00015,9.72537]
[1778480790598,32.96,81035.09,0.0,0.86061,0.00015,9.71491]
[1778480795633,32.96,81029.91,0.0,0.85985,0.00015,9.74712]
[1778480796639,32.96,81020.91,0.0,0.85845,0.00016,9.81196]
[1778480800668,32.96,81009.77,0.0,0.85671,0.00016,9.89201]
[1778480805703,32.96,81010.87,0.0,0.8569,0.00016,9.88358]
[1778480810738,32.96,81005.42,0.0,0.85605,0.00016,9.92223]
[1778480813759,32.96,80992.64,0.0,0.85404,0.00016,10.01387]
[1778480816781,32.96,80980.22,0.0,0.85206,0.00016,10.10344]
[1778480821819,32.96,80985.65,0.0,0.85291,0.00016,10.06522]
[1778480824837,32.96,80994.8,0.0,0.85435,0.00016,10.00009]
[1778480829871,32.97,80994.17,0.0,0.85423,0.00016,10.00532]
[1778480832892,32.96,80986.38,0.0,0.853,0.00016,10.06091]
[1778480833900,32.96,80986.31,0.0,0.85299,0.00016,10.06136]
[1778480838934,32.97,80987.03,0.0,0.85308,0.00016,10.05723]
[1778480843969,32.97,80987.11,0.0,0.85307,0.00016,10.05771]
[1778480849004,32.97,80986.94,0.0,0.85302,0.00016,10.05992]
[1778480854039,32.98,80987.75,0.0,0.85321,0.00016,10.04821]
[1778480859077,32.98,80984.41,0.0,0.85266,0.00016,10.07311]
[1778480864113,32.98,80982.01,0.0,0.85226,0.00016,10.09114]
[1778480869149,32.98,80977.68,0.0,0.85155,0.00016,10.12293]
[1778480874204,32.99,80980.29,0.0,0.85196,0.00016,10.10477]
[1778480879239,32.99,80976.98,0.0,0.85141,0.00016,10.12924]
[1778480885281,32.99,80978.69,0.0,0.85167,0.00016,10.11754]
[1778480890318,32.99,80977.75,0.0,0.85151,0.00016,10.12478]
[1778480895350,32.99,80979.2,0.0,0.85173,0.00016,10.11477]
[1778480900386,32.99,80977.78,0.0,0.85149,0.00016,10.12548]
[1778480905422,33.0,80978.55,0.0,0.85161,0.00016,10.12035]
[1778480910457,33.0,80976.42,0.0,0.85126,0.00016,10.13597]
[1778480915492,33.0,80975.6,0.0,0.8512,0.00016,10.13527]
[1778480920527,33.0,80975.01,0.0,0.8511,0.00016,10.13976]
[1778480927112,33.0,80974.27,0.0,0.85098,0.00016,10.14527]
[1778480932613,33.0,80973.54,0.0,0.85086,0.00016,10.15069]
[1778480937647,33.0,80973.22,0.0,0.8508,0.00016,10.15308]
[1778480942682,33.0,80974.88,0.0,0.85107,0.00016,10.14129]
[1778480947717,33.0,80974.24,0.0,0.85096,0.00016,10.14602]
[1778480952752,33.0,80973.26,0.0,0.8508,0.00016,10.15315]
[1778480957788,33.0,80974.01,0.0,0.85092,0.00016,10.14782]
[1778480962822,33.0,80973.49,0.0,0.85084,0.00016,10.15162]
[1778480967857,33.0,80973.2,0.0,0.85079,0.00016,10.15369]
[1778480972891,33.0,80975.25,0.0,0.8512,0.00016,10.13197]
[1778480977927,33.0,80981.12,0.0,0.85214,0.00016,10.08973]
[1778480983969,33.0,80982.79,0.0,0.8524,0.00016,10.07817]
[1778480989005,33.0,80984.64,0.0,0.85268,0.00016,10.0654]
[1778480994038,33.0,80980.81,0.0,0.85206,0.00016,10.09344]
[1778480999074,33.01,80977.54,0.0,0.85153,0.00016,10.11744]
[1778481002095,33.01,80971.07,0.0,0.85048,0.00016,10.16422]
[1778481003103,33.01,80964.11,0.0,0.84935,0.00016,10.21433]
[1778481004109,33.01,80966.0,0.0,0.84966,0.00016,10.20068]
[1778481006124,33.01,80971.96,0.0,0.85062,0.00016,10.15771]
[1778481008137,33.01,80978.06,0.0,0.8516,0.00016,10.11388]
[1778481013174,33.01,80976.93,0.0,0.85142,0.00016,10.12232]
[1778481015186,33.01,80982.19,0.0,0.85226,0.00016,10.0846]
[1778481020222,33.01,80981.39,0.0,0.85212,0.00016,10.09084]
[1778481025261,33.01,80981.02,0.0,0.85205,0.00016,10.09397]
[1778481030292,33.01,80979.81,0.0,0.85184,0.00016,10.10319]
[1778481035327,33.01,80976.16,0.0,0.85133,0.00016,10.12303]
[1778481039355,33.01,80981.48,0.0,0.85217,0.00016,10.08511]
[1778481041370,33.02,80981.58,0.0,0.85218,0.00016,10.08468]
[1778481046406,33.02,80983.96,0.0,0.85254,0.00016,10.06839]
[1778481052446,33.02,80984.09,0.0,0.85255,0.00016,10.06805]
[1778481054464,33.02,80996.72,0.0,0.85456,0.00016,9.97749]
[1778481055467,33.02,80994.9,0.0,0.85427,0.00016,9.99053]
[1778481056474,33.02,80989.74,0.0,0.85346,0.00016,10.02737]
[1778481058038,33.02,80985.47,0.0,0.85279,0.00016,10.05747]
[1778481063524,33.02,80980.81,0.0,0.85205,0.00016,10.09068]
[1778481068558,33.02,80979.7,0.0,0.85188,0.00016,10.09813]
[1778481073595,33.02,80979.29,0.0,0.8518,0.00016,10.10182]
[1778481078628,33.02,80978.73,0.0,0.8517,0.00016,10.10653]
[1778481082658,33.02,80971.4,0.0,0.85051,0.00016,10.15967]
[1778481088261,33.02,80973.04,0.0,0.85077,0.00016,10.14814]
[1778481095751,33.02,80973.29,0.0,0.85087,0.00016,10.13987]
[1778481096758,33.02,80968.07,0.0,0.85003,0.00016,10.17741]
[1778481100786,33.02,80953.67,0.0,0.8477,0.00016,10.28075]
[1778481101793,33.02,80946.43,0.0,0.84652,0.00016,10.33262]
[1778481105821,33.02,80951.7,0.0,0.8474,0.00016,10.29386]
[1778481110856,33.02,80949.14,0.0,0.847,0.00016,10.31148]
[1778481112869,33.01,80943.12,0.0,0.84602,0.00016,10.3544]
[1778481117905,33.01,80940.33,0.0,0.84558,0.00016,10.37337]
[1778481122940,33.01,80936.62,0.0,0.845,0.00017,10.3989]
[1778481126969,33.0,80931.44,0.0,0.84416,0.00017,10.43512]
[1778481133011,33.0,80929.53,0.0,0.84389,0.00017,10.44709]
[1778481138046,32.99,80932.13,0.0,0.84435,0.00017,10.42692]
[1778481144088,32.99,80932.75,0.0,0.84449,0.00017,10.42084]
[1778481148117,32.99,80942.94,0.0,0.8462,0.00016,10.34645]
[1778481153152,32.98,80944.34,0.0,0.84652,0.00016,10.32872]
[1778481158186,32.98,80944.71,0.0,0.8466,0.00016,10.32537]
[1778481161209,32.98,80952.1,0.0,0.84782,0.00016,10.27177]
[1778481165237,32.98,80957.18,0.0,0.84865,0.00016,10.23498]
[1778481170275,32.98,80960.14,0.0,0.84914,0.00016,10.2135]
[1778481176323,32.98,80964.03,0.0,0.84977,0.00016,10.18528]
[1778481181361,32.98,80967.77,0.0,0.85038,0.00016,10.15818]
[1778481183373,32.98,80962.18,0.0,0.84948,0.00016,10.19839]
[1778481184380,32.98,80961.93,0.0,0.84944,0.00016,10.2001]
[1778481188408,32.98,80968.28,0.0,0.85048,0.00016,10.15401]
[1778481193444,32.98,80968.66,0.0,0.85054,0.00016,10.15107]
[1778481199484,32.98,80969.35,0.0,0.85066,0.00016,10.14591]
[1778481201498,32.98,80961.55,0.0,0.8494,0.00016,10.20198]
[1778481206534,32.97,80963.44,0.0,0.84972,0.00016,10.1878]
[1778481209554,32.97,80972.18,0.0,0.85114,0.00016,10.12458]
[1778481210564,32.97,80976.34,0.0,0.85181,0.00016,10.09461]
[1778481215599,32.97,80976.18,0.0,0.85185,0.00016,10.08904]
[1778481220634,32.97,80975.25,0.0,0.8517,0.00016,10.09584]
[1778481225675,32.97,80977.73,0.0,0.85211,0.00016,10.07778]
[1778481230703,32.97,80980.09,0.0,0.85251,0.00016,10.05963]
[1778481235740,32.97,80981.36,0.0,0.85274,0.00016,10.04947]
[1778481244802,32.96,80981.04,0.0,0.85272,0.00016,10.04991]
[1778481249842,32.96,80978.72,0.0,0.85237,0.00016,10.0658]
[1778481253866,32.96,80968.77,0.0,0.85077,0.00016,10.13746]
[1778481259464,32.96,80963.94,0.0,0.84999,0.00016,10.172]
[1778481262929,32.96,80956.59,0.0,0.84881,0.00016,10.22449]
[1778481267964,32.95,80954.02,0.0,0.84841,0.00016,10.24222]
[1778481272999,32.95,80953.91,0.0,0.84848,0.00016,10.23542]
[1778481278034,32.95,80952.4,0.0,0.84825,0.00016,10.24568]
[1778481283069,32.95,80947.42,0.0,0.84745,0.00016,10.28094]
[1778481287098,32.94,80941.85,0.0,0.84655,0.00016,10.32048]
[1778481291125,32.94,80933.87,0.0,0.84525,0.00017,10.37724]
[1778481297167,32.94,80933.96,0.0,0.84529,0.00017,10.37518]
[1778481302203,32.93,80930.73,0.0,0.84478,0.00017,10.39736]
[1778481307238,32.93,80927.41,0.0,0.84426,0.00017,10.42009]
[1778481313280,32.93,80927.34,0.0,0.84428,0.00017,10.41909]
[1778481318319,32.92,80927.95,0.0,0.84441,0.00017,10.41349]
[1778481323350,32.92,80928.32,0.0,0.8445,0.00017,10.40972]
[1778481328384,32.92,80926.03,0.0,0.84414,0.00017,10.4252]
[1778481333419,32.91,80924.74,0.0,0.84403,0.00017,10.42662]
[1778481338457,32.91,80923.88,0.0,0.84391,0.00017,10.4318]
[1778481343490,32.91,80923.82,0.0,0.84392,0.00017,10.4312]
[1778481348526,32.9,80923.0,0.0,0.8438,0.00017,10.43617]
[1778481353561,32.9,80921.94,0.0,0.84365,0.00017,10.44284]
[1778481356582,32.9,80911.63,0.0,0.84193,0.00017,10.51671]
[1778481357590,32.9,80911.37,0.0,0.84189,0.00017,10.51852]
[1778481362633,32.9,80921.71,0.0,0.84364,0.00017,10.44323]
[1778481363631,32.89,80923.34,0.0,0.84392,0.00017,10.43122]
[1778481364639,32.89,80934.97,0.0,0.84586,0.00017,10.34697]
[1778481365645,32.89,80936.06,0.0,0.84604,0.00017,10.339]
[1778481368667,32.89,80922.8,0.0,0.84384,0.00017,10.43453]
[1778481369674,32.89,80921.57,0.0,0.84364,0.00017,10.4432]
[1778481374709,32.89,80917.63,0.0,0.843,0.00017,10.47058]
[1778481380752,32.88,80916.2,0.0,0.84281,0.00017,10.47896]
[1778481385785,32.88,80916.17,0.0,0.84284,0.00017,10.47768]
[1778481390819,32.87,80915.92,0.0,0.84283,0.00017,10.47798]
[1778481394847,32.87,80910.17,0.0,0.84196,0.00017,10.51191]
[1778481395855,32.87,80904.67,0.0,0.84103,0.00017,10.55176]
[1778481400448,32.87,80897.95,0.0,0.83988,0.00017,10.60062]
[1778481401896,32.87,80895.03,0.0,0.83939,0.00017,10.62174]
[1778481406934,32.87,80898.77,0.0,0.84002,0.00017,10.59466]
[1778481407940,32.87,80906.38,0.0,0.84131,0.00017,10.5397]
[1778481414989,32.87,80907.46,0.0,0.84148,0.00017,10.53233]
[1778481420588,32.87,80909.7,0.0,0.84186,0.00017,10.51642]
[1778481424052,32.87,80915.24,0.0,0.84278,0.00017,10.47662]
[1778481429088,32.88,80915.1,0.0,0.84275,0.00017,10.47792]
[1778481434130,32.88,80915.09,0.0,0.84274,0.00017,10.47852]
[1778481440733,32.88,80914.65,0.0,0.84268,0.00017,10.48111]
[1778481446207,32.87,80914.03,0.0,0.84259,0.00017,10.48478]
[1778481453256,32.87,80913.54,0.0,0.84261,0.00017,10.48047]
[1778481457284,32.87,80922.32,0.0,0.84409,0.00017,10.41651]
[1778481463327,32.86,80925.79,0.0,0.8447,0.00017,10.39015]
[1778481466349,32.86,80933.13,0.0,0.84594,0.00017,10.33641]
[1778481471383,32.86,80933.39,0.0,0.846,0.00017,10.33361]
[1778481476419,32.86,80935.33,0.0,0.84634,0.00017,10.31867]
[1778481477426,32.86,80944.83,0.0,0.84791,0.00016,10.24986]
[1778481482459,32.85,80936.7,0.0,0.84658,0.00017,10.30824]
[1778481487499,32.85,80942.52,0.0,0.84755,0.00016,10.26554]
[1778481492531,32.85,80942.09,0.0,0.84749,0.00016,10.2682]
[1778481497566,32.85,80941.66,0.0,0.84743,0.00016,10.27087]
[1778481503607,32.85,80946.13,0.0,0.84818,0.00016,10.23814]
[1778481505621,32.85,80953.87,0.0,0.84945,0.00016,10.1821]
[1778481506629,32.85,80958.35,0.0,0.85017,0.00016,10.14976]
[1778481508642,32.85,80964.94,0.0,0.85124,0.00016,10.10234]
[1778481513677,32.85,80968.54,0.0,0.85188,0.00016,10.07021]
[1778481518712,32.85,80973.22,0.0,0.85262,0.00016,10.03733]
[1778481524754,32.86,80969.02,0.0,0.85192,0.00016,10.06871]
[1778481529789,32.86,80964.22,0.0,0.85113,0.00016,10.10397]
[1778481534825,32.86,80965.5,0.0,0.85133,0.00016,10.09494]
[1778481540866,32.86,80965.13,0.0,0.85127,0.00016,10.09785]
[1778481545901,32.86,80962.81,0.0,0.85089,0.00016,10.11465]
[1778481546912,32.86,80956.49,0.0,0.84986,0.00016,10.16033]
[1778481548922,32.86,80954.15,0.0,0.84948,0.00016,10.17712]
[1778481554964,32.86,80951.44,0.0,0.84905,0.00016,10.19608]
[1778481559999,32.86,80949.21,0.0,0.8487,0.00016,10.21169]
[1778481567048,32.86,80946.84,0.0,0.84833,0.00016,10.22809]
[1778481569062,32.85,80940.03,0.0,0.84721,0.00016,10.27707]
[1778481574097,32.85,80938.45,0.0,0.84705,0.00017,10.28068]
[1778481579132,32.85,80938.37,0.0,0.84706,0.00017,10.28027]
[1778481584167,32.84,80937.19,0.0,0.84689,0.00017,10.28776]
[1778481586180,32.84,80930.68,0.0,0.84582,0.00017,10.33433]
[1778481591795,32.84,80932.58,0.0,0.84617,0.00017,10.31919]
[1778481598265,32.83,80930.14,0.0,0.8458,0.00017,10.3351]
[1778481603300,32.83,80926.61,0.0,0.84524,0.00017,10.35943]
[1778481606321,32.83,80918.73,0.0,0.84395,0.00017,10.41567]
[1778481611942,32.82,80918.26,0.0,0.8439,0.00017,10.41758]
[1778481619422,32.82,80918.75,0.0,0.84403,0.00017,10.41193]
[1778481624453,32.81,80916.76,0.0,0.84372,0.00017,10.42513]
[1778481629492,32.81,80918.76,0.0,0.84409,0.00017,10.4095]
[1778481636539,32.8,80918.04,0.0,0.84408,0.00017,10.40639]
[1778481637546,32.8,80903.17,0.0,0.84157,0.00017,10.51428]
[1778481640572,32.8,80892.29,0.0,0.83971,0.00017,10.59333]
[1778481645602,32.8,80890.32,0.0,0.83938,0.00017,10.60756]
[1778481651646,32.8,80893.0,0.0,0.83983,0.00017,10.5881]
[1778481656679,32.8,80894.69,0.0,0.84012,0.00017,10.57587]
[1778481661718,32.8,80896.17,0.0,0.84037,0.00017,10.56516]
[1778481663727,32.8,80881.2,0.0,0.83781,0.00017,10.6736]
[1778481664735,32.8,80877.23,0.0,0.83713,0.00017,10.7022]
[1778481665742,32.8,80882.88,0.0,0.83811,0.00017,10.6611]
[1778481667756,32.8,80884.37,0.0,0.83837,0.00017,10.65006]
[1778481672792,32.8,80883.08,0.0,0.83816,0.00017,10.65889]
[1778481677829,32.8,80882.54,0.0,0.83808,0.00017,10.66237]
[1778481682867,32.8,80880.55,0.0,0.83775,0.00017,10.67622]
[1778481688909,32.8,80884.67,0.0,0.83847,0.00017,10.64586]
[1778481694950,32.8,80886.62,0.0,0.83889,0.00017,10.62447]
[1778481699986,32.79,80888.14,0.0,0.83916,0.00017,10.61328]
[1778481705022,32.79,80883.09,0.0,0.83829,0.00017,10.64964]
[1778481710057,32.79,80882.26,0.0,0.83816,0.00017,10.65535]
[1778481714086,32.79,80874.47,0.0,0.83682,0.00017,10.71155]
[1778481717108,32.79,80873.29,0.0,0.83663,0.00017,10.71972]
[1778481722724,32.79,80872.98,0.0,0.83659,0.00017,10.72112]
[1778481728184,32.78,80867.94,0.0,0.83574,0.00017,10.75655]
[1778481733218,32.78,80868.53,0.0,0.83587,0.00017,10.75119]
[1778481738254,32.78,80869.21,0.0,0.83599,0.00017,10.74616]
[1778481743288,32.78,80868.79,0.0,0.83593,0.00017,10.74868]
[1778481744295,32.78,80863.14,0.0,0.83495,0.00017,10.78952]
[1778481748324,32.78,80845.89,0.0,0.83192,0.00018,10.91459]
[1778481753359,32.78,80843.19,0.0,0.83153,0.00018,10.92703]
[1778481755373,32.78,80834.54,0.0,0.83,0.00018,10.98938]
[1778481757389,32.78,80818.14,0.0,0.82709,0.00018,11.1072]
[1778481758394,32.77,80808.26,0.0,0.82534,0.00018,11.17709]
[1778481763010,32.77,80803.2,0.0,0.82443,0.00018,11.21308]
[1778481763428,32.77,80803.2,0.0,0.82443,0.00018,11.21313]
[1778481768463,32.77,80803.58,0.0,0.82449,0.00018,11.21071]
[1778481774506,32.77,80799.9,0.0,0.82382,0.00018,11.23761]
[1778481780548,32.77,80800.1,0.0,0.82384,0.00018,11.23661]
[1778481785583,32.77,80797.33,0.0,0.82333,0.00018,11.25691]
[1778481787596,32.78,80804.19,0.0,0.82457,0.00018,11.2077]
[1778481788604,32.78,80809.27,0.0,0.82549,0.00018,11.17125]
[1778481793639,32.78,80810.34,0.0,0.82566,0.00018,11.1645]
[1778481795653,32.78,80816.21,0.0,0.8267,0.00018,11.12264]
[1778481800690,32.78,80814.18,0.0,0.82631,0.00018,11.1385]
[1778481805729,32.79,80817.14,0.0,0.82682,0.00018,11.11804]
[1778481811768,32.79,80817.17,0.0,0.8269,0.00018,11.11102]
[1778481817809,32.79,80822.31,0.0,0.82782,0.00018,11.07403]
[1778481822850,32.79,80824.29,0.0,0.82819,0.00018,11.05903]
[1778481827885,32.78,80827.32,0.0,0.82875,0.00018,11.03625]
[1778481832921,32.78,80828.91,0.0,0.82906,0.00018,11.0239]
[1778481837955,32.78,80826.82,0.0,0.82871,0.00018,11.03811]
[1778481842991,32.78,80823.23,0.0,0.82808,0.00018,11.06358]
[1778481843997,32.78,80817.54,0.0,0.82706,0.00018,11.10464]
[1778481846012,32.77,80814.29,0.0,0.82648,0.00018,11.12792]
[1778481851046,32.77,80813.56,0.0,0.82636,0.00018,11.13263]
[1778481856082,32.77,80815.01,0.0,0.82663,0.00018,11.12166]
[1778481861117,32.77,80815.47,0.0,0.82673,0.00018,11.11791]
[1778481866152,32.77,80814.44,0.0,0.82655,0.00018,11.12495]
[1778481871186,32.77,80814.89,0.0,0.82672,0.00018,11.11443]
[1778481876222,32.77,80816.43,0.0,0.827,0.00018,11.10308]
[1778481882264,32.77,80816.23,0.0,0.82697,0.00018,11.10417]
[1778481884278,32.76,80824.15,0.0,0.8284,0.00018,11.04687]
[1778481889312,32.76,80821.18,0.0,0.82786,0.00018,11.06837]
[1778481894347,32.76,80819.22,0.0,0.82751,0.00018,11.08249]
[1778481899382,32.76,80818.89,0.0,0.82746,0.00018,11.08477]
[1778481904417,32.76,80815.31,0.0,0.82682,0.00018,11.11042]
[1778481909452,32.76,80814.23,0.0,0.82663,0.00018,11.11796]
[1778481914488,32.76,80812.9,0.0,0.8264,0.00018,11.12722]
[1778481919522,32.76,80812.08,0.0,0.82626,0.00018,11.13279]
[1778481924560,32.76,80811.82,0.0,0.82622,0.00018,11.13442]
[1778481929594,32.76,80813.94,0.0,0.82661,0.00018,11.11893]
[1778481934631,32.76,80812.35,0.0,0.8264,0.00018,11.12336]
[1778481939665,32.76,80813.48,0.0,0.82661,0.00018,11.11508]
[1778481944284,32.76,80807.28,0.0,0.82549,0.00018,11.15974]
[1778481949735,32.76,80804.55,0.0,0.82501,0.00018,11.17899]
[1778481955777,32.75,80805.61,0.0,0.82521,0.00018,11.171]
[1778481960813,32.75,80802.2,0.0,0.8246,0.00018,11.1953]
[1778481963833,32.75,80808.18,0.0,0.82568,0.00018,11.152]
[1778481968868,32.75,80810.24,0.0,0.82606,0.00018,11.13704]
[1778481973902,32.75,80811.15,0.0,0.82622,0.00018,11.13043]
[1778481978938,32.75,80813.68,0.0,0.82668,0.00018,11.11198]
[1778481983972,32.75,80817.19,0.0,0.82733,0.00018,11.08591]
[1778481989008,32.75,80817.59,0.0,0.82742,0.00018,11.08235]
[1778481994043,32.75,80820.96,0.0,0.82812,0.00018,11.05054]
[1778481999078,32.74,80817.99,0.0,0.8276,0.00018,11.07137]
[1778482004113,32.74,80813.99,0.0,0.8269,0.00018,11.09959]
[1778482009148,32.74,80812.01,0.0,0.82656,0.00018,11.11319]
[1778482014184,32.74,80814.49,0.0,0.82701,0.00018,11.09526]
[1778482017206,32.74,80820.99,0.0,0.82817,0.00018,11.04832]
[1778482022241,32.74,80820.26,0.0,0.82804,0.00018,11.0539]
[1778482027276,32.74,80822.54,0.0,0.82846,0.00018,11.03686]
[1778482029290,32.74,80816.6,0.0,0.82739,0.00018,11.07972]
[1778482031305,32.74,80816.94,0.0,0.82746,0.00018,11.07724]
[1778482033318,32.74,80807.77,0.0,0.8258,0.00018,11.1437]
[1778482034326,32.74,80799.65,0.0,0.82432,0.00018,11.20245]
[1778482035333,32.74,80799.04,0.0,0.82421,0.00018,11.20689]
[1778482039361,32.74,80793.81,0.0,0.82325,0.00018,11.24477]
[1778482040367,32.74,80787.47,0.0,0.82209,0.00018,11.29047]
[1778482045405,32.74,80793.09,0.0,0.82313,0.00018,11.24963]
[1778482046412,32.74,80793.13,0.0,0.82314,0.00018,11.24914]
[1778482051446,32.74,80793.05,0.0,0.82319,0.00018,11.24312]
[1778482056482,32.74,80793.05,0.0,0.82319,0.00018,11.24326]
[1778482061530,32.74,80794.39,0.0,0.82344,0.00018,11.23361]
[1778482066565,32.74,80792.21,0.0,0.82303,0.00018,11.24973]
[1778482071600,32.74,80789.42,0.0,0.82249,0.00018,11.27075]
[1778482073614,32.74,80782.5,0.0,0.82123,0.00018,11.32031]
[1778482078650,32.74,80781.06,0.0,0.82098,0.00018,11.3299]
[1778482083685,32.74,80774.96,0.0,0.81986,0.00019,11.37354]
[1778482088723,32.74,80774.3,0.0,0.81974,0.00019,11.37849]
[1778482093755,32.74,80773.68,0.0,0.81961,0.00019,11.38354]
[1778482102817,32.75,80773.98,0.0,0.81963,0.00019,11.3825]
[1778482107852,32.75,80771.7,0.0,0.8192,0.00019,11.39948]
[1778482113913,32.75,80771.74,0.0,0.81926,0.00019,11.39309]
[1778482115912,32.75,80761.43,0.0,0.81734,0.00019,11.46729]
[1778482117495,32.75,80769.58,0.0,0.81886,0.00019,11.40886]
[1778482122960,32.75,80768.36,0.0,0.81861,0.00019,11.41824]
[1778482125982,32.75,80777.13,0.0,0.82023,0.00018,11.35555]
[1778482131017,32.76,80776.79,0.0,0.82015,0.00018,11.35868]
[1778482135047,32.77,80784.71,0.0,0.82152,0.00018,11.30532]
[1778482136052,32.77,80791.08,0.0,0.82269,0.00018,11.25931]
[1778482141087,32.77,80791.83,0.0,0.82282,0.00018,11.25425]
[1778482144111,32.77,80782.16,0.0,0.82104,0.00018,11.32389]
[1778482145115,32.77,80773.52,0.0,0.81945,0.00019,11.38611]
[1778482150149,32.77,80772.53,0.0,0.81925,0.00019,11.39357]
[1778482155188,32.77,80770.18,0.0,0.81881,0.00019,11.41068]
[1778482160223,32.77,80769.0,0.0,0.81859,0.00019,11.41937]
[1778482165263,32.77,80768.18,0.0,0.81843,0.00019,11.42545]
[1778482170298,32.77,80766.38,0.0,0.81809,0.00019,11.43857]
[1778482175332,32.78,80758.51,0.0,0.8167,0.00019,11.48832]
[1778482180466,32.77,80757.3,0.0,0.81647,0.00019,11.49683]
[1778482185501,32.77,80758.18,0.0,0.81665,0.00019,11.49019]
[1778482190536,32.77,80768.33,0.0,0.81853,0.00019,11.41767]
[1778482196577,32.78,80764.85,0.0,0.81785,0.00019,11.4439]
[1778482201615,32.78,80761.46,0.0,0.8172,0.00019,11.46915]
[1778482204634,32.78,80771.71,0.0,0.8191,0.00019,11.39589]
[1778482209669,32.78,80772.41,0.0,0.81922,0.00019,11.39107]
[1778482214707,32.79,80774.0,0.0,0.81951,0.00019,11.37996]
[1778482219740,32.79,80773.76,0.0,0.81946,0.00019,11.38182]
[1778482224775,32.78,80772.69,0.0,0.81928,0.00019,11.38897]
[1778482229811,32.78,80779.34,0.0,0.82051,0.00018,11.341]
[1778482235333,32.78,80778.85,0.0,0.8205,0.00018,11.3374]
[1778482241894,32.78,80781.5,0.0,0.821,0.00018,11.31816]
[1778482246929,32.78,80779.64,0.0,0.82066,0.00018,11.33134]
[1778482251964,32.78,80778.4,0.0,0.82043,0.00018,11.34014]
[1778482256999,32.78,80778.64,0.0,0.82048,0.00018,11.33831]
[1778482263051,32.78,80778.57,0.0,0.82047,0.00018,11.33874]
[1778482270096,32.78,80781.17,0.0,0.82095,0.00018,11.32011]
[1778482275615,32.78,80779.98,0.0,0.82073,0.00018,11.32869]
[1778482280167,32.78,80773.93,0.0,0.81961,0.00019,11.37207]
[1778482285685,32.78,80773.34,0.0,0.81951,0.00019,11.37596]
[1778482291243,32.78,80775.83,0.0,0.82006,0.00018,11.35087]
[1778482294267,32.78,80780.94,0.0,0.82101,0.00018,11.31396]
[1778482299301,32.78,80782.53,0.0,0.8213,0.00018,11.30259]
[1778482305342,32.78,80782.74,0.0,0.82134,0.00018,11.3011]
[1778482309372,32.78,80787.94,0.0,0.8223,0.00018,11.26333]
[1778482312393,32.77,80793.4,0.0,0.82331,0.00018,11.22369]
[1778482317427,32.77,80800.45,0.0,0.8246,0.00018,11.17257]
[1778482326490,32.77,80803.52,0.0,0.8252,0.00018,11.14871]
[1778482331526,32.76,80805.79,0.0,0.82564,0.00018,11.13134]
[1778482336560,32.76,80806.74,0.0,0.82584,0.00018,11.12344]
[1778482343610,32.76,80808.18,0.0,0.82613,0.00018,11.11155]
[1778482346631,32.75,80802.02,0.0,0.82503,0.00018,11.15567]
[1778482350660,32.75,80799.09,0.0,0.8245,0.00018,11.17632]
[1778482356701,32.75,80797.38,0.0,0.82429,0.00018,11.18096]
[1778482362745,32.75,80795.83,0.0,0.82403,0.00018,11.19132]
[1778482367778,32.75,80794.39,0.0,0.82378,0.00018,11.20106]
[1778482373823,32.74,80800.52,0.0,0.82494,0.00018,11.15527]
[1778482380871,32.73,80803.25,0.0,0.82548,0.00018,11.13377]
[1778482384901,32.73,80808.45,0.0,0.82645,0.00018,11.09523]
[1778482386422,32.73,80819.96,0.0,0.82853,0.00018,11.01177]
[1778482386914,32.73,80819.96,0.0,0.82853,0.00018,11.01162]
[1778482389935,32.73,80830.17,0.0,0.83037,0.00018,10.93734]
[1778482391948,32.73,80836.09,0.0,0.83142,0.00018,10.89441]
[1778482396984,32.73,80836.93,0.0,0.83157,0.00018,10.88829]
[1778482402019,32.73,80837.14,0.0,0.83161,0.00018,10.88676]
[1778482404033,32.73,80845.01,0.0,0.833,0.00018,10.82975]
[1778482405040,32.73,80850.59,0.0,0.83398,0.00018,10.78941]
[1778482411082,32.73,80851.73,0.0,0.83425,0.00018,10.77496]
[1778482412089,32.73,80846.67,0.0,0.83335,0.00018,10.81179]
[1778482417124,32.73,80841.76,0.0,0.83247,0.00018,10.84793]
[1778482422159,32.73,80839.92,0.0,0.83213,0.00018,10.86175]
[1778482427196,32.74,80836.09,0.0,0.83145,0.00018,10.88979]
[1778482432231,32.74,80837.9,0.0,0.83176,0.00018,10.87697]
[1778482437266,32.74,80838.73,0.0,0.8319,0.00018,10.87122]
[1778482442303,32.74,80835.75,0.0,0.83137,0.00018,10.89296]
[1778482446852,32.74,80825.43,0.0,0.82953,0.00018,10.96752]
[1778482448344,32.74,80823.44,0.0,0.82919,0.00018,10.98147]
[1778482453379,32.73,80821.96,0.0,0.82894,0.00018,10.9916]
[1778482458416,32.73,80816.53,0.0,0.82798,0.00018,11.03007]
[1778482463450,32.73,80820.41,0.0,0.8287,0.00018,11.00121]
[1778482468485,32.73,80826.0,0.0,0.82972,0.00018,10.96007]
[1778482473521,32.72,80832.34,0.0,0.83094,0.00018,10.90675]
[1778482478556,32.72,80835.17,0.0,0.83145,0.00018,10.88596]
[1778482483594,32.72,80836.59,0.0,0.83171,0.00018,10.8754]
[1778482488631,32.72,80843.0,0.0,0.83285,0.00018,10.82866]
[1778482493664,32.72,80839.06,0.0,0.83216,0.00018,10.8571]
[1778482498699,32.72,80834.39,0.0,0.83133,0.00018,10.89065]
[1778482503736,32.72,80833.75,0.0,0.83123,0.00018,10.89476]
[1778482508769,32.72,80834.24,0.0,0.83133,0.00018,10.89066]
[1778482512797,32.72,80840.09,0.0,0.83238,0.00018,10.84783]
[1778482518838,32.71,80842.42,0.0,0.8328,0.00018,10.83066]
[1778482523874,32.71,80844.25,0.0,0.83313,0.00018,10.81724]
[1778482528909,32.71,80844.33,0.0,0.83314,0.00018,10.81662]
[1778482533944,32.71,80843.87,0.0,0.83314,0.00018,10.81308]
[1778482538983,32.71,80844.8,0.0,0.83332,0.00018,10.80578]
[1778482544020,32.71,80844.8,0.0,0.83334,0.00018,10.80479]
[1778482549050,32.71,80844.67,0.0,0.83334,0.00018,10.80494]
[1778482554085,32.7,80844.44,0.0,0.83332,0.00018,10.80548]
[1778482559121,32.7,80847.02,0.0,0.8338,0.00018,10.78586]
[1778482564156,32.7,80850.56,0.0,0.83444,0.00018,10.75951]
[1778482569191,32.7,80850.0,0.0,0.83436,0.00018,10.76293]
[1778482574226,32.69,80849.92,0.0,0.83436,0.00018,10.76284]
[1778482577769,32.69,80844.52,0.0,0.83342,0.00018,10.80161]
[1778482583289,32.69,80844.39,0.0,0.83342,0.00018,10.80141]
[1778482590338,32.68,80846.99,0.0,0.83391,0.00018,10.78135]
[1778482597909,32.68,80845.71,0.0,0.83379,0.00018,10.78257]
[1778482603429,32.68,80846.74,0.0,0.83399,0.00018,10.77412]
[1778482608464,32.67,80850.13,0.0,0.83461,0.00018,10.74876]
[1778482613499,32.67,80846.35,0.0,0.83396,0.00018,10.77564]
[1778482618534,32.67,80843.01,0.0,0.83338,0.00018,10.79936]
[1778482622564,32.67,80847.22,0.0,0.83413,0.00018,10.76851]
[1778482627599,32.67,80843.66,0.0,0.83351,0.00018,10.79416]
[1778482632634,32.67,80841.99,0.0,0.83322,0.00018,10.80584]
[1778482637669,32.67,80840.46,0.0,0.83296,0.00018,10.81653]
[1778482642705,32.66,80840.94,0.0,0.83306,0.00018,10.81264]
[1778482647739,32.66,80842.12,0.0,0.83327,0.00018,10.80375]
[1778482652774,32.66,80841.7,0.0,0.83328,0.00018,10.79956]
[1778482658817,32.66,80842.22,0.0,0.83339,0.00018,10.79538]
[1778482663852,32.66,80841.03,0.0,0.83318,0.00018,10.80366]
[1778482668886,32.66,80840.52,0.0,0.8331,0.00018,10.80697]
[1778482678956,32.66,80840.67,0.0,0.83315,0.00018,10.80506]
[1778482683992,32.65,80840.63,0.0,0.83315,0.00018,10.80494]
[1778482689030,32.65,80839.76,0.0,0.83301,0.00018,10.81082]
[1778482694061,32.65,80840.24,0.0,0.8331,0.00018,10.8069]
[1778482699096,32.65,80841.37,0.0,0.83332,0.00018,10.79822]
[1778482702118,32.65,80846.61,0.0,0.83425,0.00018,10.75989]
[1778482707154,32.65,80847.57,0.0,0.83442,0.00018,10.75285]
[1778482712189,32.65,80846.56,0.0,0.83432,0.00018,10.75335]
[1778482717223,32.65,80845.88,0.0,0.83419,0.00018,10.75845]
[1778482724272,32.65,80845.19,0.0,0.83407,0.00018,10.76374]
[1778482731323,32.65,80843.33,0.0,0.83373,0.00018,10.77755]
[1778482738895,32.65,80842.3,0.0,0.83354,0.00018,10.78546]
[1778482744416,32.65,80842.3,0.0,0.83353,0.00018,10.78577]
[1778482750456,32.66,80842.4,0.0,0.83354,0.00018,10.78534]
[1778482755492,32.66,80841.94,0.0,0.83345,0.00018,10.78896]
[1778482760526,32.65,80845.52,0.0,0.8341,0.00018,10.76247]
[1778482766569,32.65,80847.22,0.0,0.83442,0.00018,10.7493]
[1778482771603,32.65,80851.74,0.0,0.83531,0.00018,10.7089]
[1778482776638,32.65,80852.66,0.0,0.83548,0.00018,10.70164]
[1778482781675,32.65,80844.81,0.0,0.83411,0.00018,10.75803]
[1778482786709,32.65,80841.62,0.0,0.83355,0.00018,10.78112]
[1778482791745,32.64,80841.06,0.0,0.83346,0.00018,10.78502]
[1778482793758,32.64,80821.87,0.0,0.83004,0.00018,10.92421]
[1778482794766,32.64,80815.26,0.0,0.82885,0.00018,10.97216]
[1778482799800,32.64,80815.54,0.0,0.82892,0.00018,10.96968]
[1778482803829,32.64,80807.69,0.0,0.8275,0.00018,11.02663]
[1778482805843,32.64,80813.4,0.0,0.82853,0.00018,10.98532]
[1778482808864,32.64,80808.22,0.0,0.82759,0.00018,11.023]
[1778482811889,32.64,80796.56,0.0,0.82547,0.00018,11.10728]
[1778482812895,32.64,80782.87,0.0,0.82296,0.00018,11.20623]
[1778482817937,32.64,80784.8,0.0,0.82334,0.00018,11.19153]
[1778482822972,32.64,80779.01,0.0,0.82228,0.00018,11.23284]
[1778482828009,32.64,80783.75,0.0,0.82317,0.00018,11.19798]
[1778482833041,32.63,80781.36,0.0,0.82282,0.00018,11.20808]
[1778482838079,32.63,80782.43,0.0,0.82302,0.00018,11.20004]
[1778482844119,32.63,80781.83,0.0,0.82292,0.00018,11.20421]
[1778482849155,32.63,80782.22,0.0,0.82299,0.00018,11.20122]
[1778482855198,32.63,80785.33,0.0,0.82357,0.00018,11.17853]
[1778482859227,32.64,80779.46,0.0,0.82242,0.00018,11.22364]
[1778482861240,32.64,80767.59,0.0,0.82021,0.00019,11.30963]
[1778482862247,32.64,80767.22,0.0,0.82015,0.00019,11.3123]
[1778482867283,32.64,80759.51,0.0,0.81871,0.00019,11.36792]
[1778482872316,32.64,80761.19,0.0,0.81902,0.00019,11.35566]
[1778482877352,32.64,80763.81,0.0,0.81951,0.00019,11.33681]
[1778482882386,32.64,80763.17,0.0,0.81939,0.00019,11.34155]
[1778482887422,32.64,80761.03,0.0,0.81899,0.00019,11.35706]
[1778482893012,32.64,80762.95,0.0,0.81942,0.00019,11.33651]
[1778482898500,32.64,80755.48,0.0,0.81802,0.00019,11.3906]
[1778482902074,32.64,80760.7,0.0,0.81899,0.00019,11.35301]
[1778482907562,32.64,80761.67,0.0,0.81917,0.00019,11.34633]
[1778482912143,32.65,80768.2,0.0,0.82037,0.00019,11.29964]
[1778482918184,32.65,80766.52,0.0,0.82004,0.00019,11.31257]
[1778482923675,32.65,80763.4,0.0,0.81944,0.00019,11.33568]
[1778482928708,32.65,80763.21,0.0,0.8194,0.00019,11.33749]
[1778482933743,32.65,80765.04,0.0,0.81973,0.00019,11.32476]
[1778482934751,32.65,80772.25,0.0,0.82106,0.00019,11.2729]
[1778482939785,32.66,80770.44,0.0,0.82071,0.00019,11.2868]
[1778482944820,32.66,80769.21,0.0,0.82046,0.00019,11.29643]
[1778482950413,32.66,80768.09,0.0,0.82023,0.00019,11.30523]
[1778482955897,32.67,80766.88,0.0,0.82006,0.00019,11.30791]
[1778482958919,32.67,80760.77,0.0,0.81891,0.00019,11.35232]
[1778482963953,32.67,80759.95,0.0,0.81875,0.00019,11.35856]
[1778482969996,32.67,80760.51,0.0,0.81885,0.00019,11.35482]
[1778482975038,32.67,80764.24,0.0,0.81954,0.00019,11.32829]
[1778482981077,32.67,80762.38,0.0,0.81918,0.00019,11.34205]
[1778482982085,32.67,80754.68,0.0,0.81773,0.00019,11.3977]
[1778482983091,32.67,80748.42,0.0,0.81655,0.00019,11.44286]
[1778482988131,32.67,80750.68,0.0,0.81699,0.00019,11.42629]
[1778482993166,32.67,80754.71,0.0,0.81775,0.00019,11.39709]
[1778482998201,32.67,80753.99,0.0,0.81762,0.00019,11.40216]
[1778483003236,32.67,80754.45,0.0,0.81769,0.00019,11.39935]
[1778483011292,32.68,80755.58,0.0,0.81795,0.00019,11.38569]
[1778483016329,32.68,80758.54,0.0,0.81848,0.00019,11.36527]
[1778483021362,32.68,80758.49,0.0,0.81845,0.00019,11.36637]
[1778483025390,32.68,80744.84,0.0,0.81587,0.00019,11.46503]
[1778483026398,32.69,80740.53,0.0,0.81505,0.00019,11.49633]
[1778483031433,32.69,80740.07,0.0,0.81493,0.00019,11.50059]
[1778483036467,32.69,80746.32,0.0,0.81609,0.00019,11.45669]
[1778483041514,32.7,80751.43,0.0,0.81702,0.00019,11.42127]
[1778483045539,32.7,80743.61,0.0,0.81553,0.00019,11.47795]
[1778483048561,32.7,80749.36,0.0,0.81661,0.00019,11.43683]
[1778483054144,32.7,80750.64,0.0,0.81684,0.00019,11.42825]
[1778483061195,32.7,80753.47,0.0,0.81735,0.00019,11.40866]
[1778483066688,32.71,80754.51,0.0,0.81753,0.00019,11.40174]
[1778483071722,32.71,80757.13,0.0,0.81809,0.00019,11.37673]
[1778483077320,32.71,80756.03,0.0,0.81786,0.00019,11.38524]
[1778483082798,32.71,80754.75,0.0,0.81761,0.00019,11.39508]
[1778483087833,32.72,80756.31,0.0,0.81789,0.00019,11.38426]
[1778483092869,32.72,80755.81,0.0,0.81779,0.00019,11.38825]
[1778483097904,32.72,80755.11,0.0,0.81765,0.00019,11.39354]
[1778483102487,32.72,80735.79,0.0,0.81395,0.00019,11.53416]
[1778483103496,32.72,80735.7,0.0,0.81393,0.00019,11.53486]
[1778483105980,32.72,80741.22,0.0,0.81498,0.00019,11.49531]
[1778483111014,32.72,80741.66,0.0,0.81507,0.00019,11.49189]
[1778483112022,32.72,80734.37,0.0,0.81369,0.00019,11.544]
[1778483115043,32.75,80726.52,0.0,0.812,0.00019,11.60739]
[1778483120078,32.75,80730.14,0.0,0.8127,0.00019,11.58098]
[1778483125114,32.75,80729.81,0.0,0.81264,0.00019,11.58333]
[1778483130151,32.75,80731.65,0.0,0.81299,0.00019,11.57018]
[1778483135186,32.75,80732.36,0.0,0.81322,0.00019,11.55787]
[1778483140220,32.75,80732.33,0.0,0.81321,0.00019,11.55814]
[1778483146285,32.75,80732.13,0.0,0.81317,0.00019,11.55955]
[1778483148285,32.75,80720.72,0.0,0.81099,0.00019,11.64108]
[1778483153332,32.75,80716.62,0.0,0.81018,0.00019,11.67106]
[1778483158356,32.76,80717.4,0.0,0.81027,0.00019,11.66786]
[1778483161377,32.76,80724.64,0.0,0.81165,0.00019,11.61658]
[1778483163392,32.76,80727.93,0.0,0.81228,0.00019,11.59309]
[1778483169434,32.76,80729.0,0.0,0.81247,0.00019,11.586]
[1778483174469,32.77,80724.82,0.0,0.81164,0.00019,11.61683]
[1778483179511,32.77,80724.32,0.0,0.81152,0.00019,11.62125]
[1778483184546,32.79,80724.0,0.0,0.81131,0.00019,11.6295]
[1778483189581,32.8,80720.22,0.0,0.81053,0.00019,11.65821]
[1778483194618,32.81,80721.13,0.0,0.81069,0.00019,11.64839]
[1778483197636,32.81,80727.9,0.0,0.81197,0.00019,11.60105]
[1778483203680,32.85,80730.07,0.0,0.81213,0.00019,11.59508]
[1778483208714,32.85,80719.24,0.0,0.81001,0.00019,11.67393]
[1778483211735,32.86,80714.95,0.0,0.80918,0.00019,11.70455]
[1778483212743,32.86,80709.28,0.0,0.80809,0.00019,11.74482]
[1778483216288,32.87,80699.8,0.0,0.80617,0.00019,11.81497]
[1778483221806,32.87,80698.06,0.0,0.80584,0.00019,11.82701]
[1778483226358,32.87,80706.12,0.0,0.80741,0.00019,11.76988]
[1778483232885,32.87,80710.83,0.0,0.80831,0.00019,11.73692]
[1778483234899,32.87,80717.22,0.0,0.80953,0.00019,11.6918]
[1778483239933,32.87,80711.87,0.0,0.80849,0.00019,11.73029]
[1778483244969,32.88,80709.87,0.0,0.80804,0.00019,11.74664]
[1778483250004,32.88,80710.37,0.0,0.80812,0.00019,11.74399]
[1778483253026,32.89,80715.58,0.0,0.80917,0.00019,11.70134]
[1778483258061,32.89,80716.0,0.0,0.80919,0.00019,11.70069]
[1778483263096,32.9,80714.1,0.0,0.80881,0.00019,11.71449]
[1778483268131,32.9,80717.0,0.0,0.80936,0.00019,11.69438]
[1778483273166,32.9,80717.18,0.0,0.80938,0.00019,11.69357]
[1778483278200,32.9,80717.32,0.0,0.80939,0.00019,11.693]
[1778483283235,32.9,80717.15,0.0,0.80935,0.00019,11.69463]
[1778483288271,32.9,80718.76,0.0,0.80965,0.00019,11.68363]
[1778483294314,32.91,80717.43,0.0,0.80938,0.00019,11.69356]
[1778483299349,32.91,80716.91,0.0,0.80927,0.00019,11.69762]
[1778483306924,32.91,80719.1,0.0,0.80967,0.00019,11.68271]
[1778483312443,32.91,80714.84,0.0,0.80892,0.00019,11.70645]
[1778483317478,32.91,80714.09,0.0,0.80877,0.00019,11.71204]
[1778483319492,32.91,80707.32,0.0,0.80746,0.00019,11.76002]
[1778483324527,32.91,80701.13,0.0,0.80627,0.00019,11.80377]
[1778483327550,32.91,80694.52,0.0,0.80497,0.00019,11.8509]
[1778483333589,32.92,80696.75,0.0,0.80538,0.00019,11.83583]
[1778483338625,32.92,80694.85,0.0,0.80502,0.00019,11.84908]
[1778483343660,32.92,80695.61,0.0,0.80517,0.00019,11.84363]
[1778483348695,32.92,80694.3,0.0,0.80491,0.00019,11.85289]
[1778483353731,32.92,80693.43,0.0,0.80474,0.0002,11.8591]
[1778483354738,32.92,80725.95,0.0,0.81102,0.00019,11.62881]
[1778483355744,32.92,80734.78,0.0,0.81271,0.00019,11.56598]
[1778483356752,32.92,80732.32,0.0,0.81224,0.00019,11.58348]
[1778483359773,32.91,80740.3,0.0,0.81376,0.00019,11.5266]
[1778483361786,32.92,80743.55,0.0,0.81436,0.00019,11.50386]
[1778483366821,32.92,80746.26,0.0,0.81485,0.00019,11.48546]
[1778483372864,32.92,80750.33,0.0,0.81569,0.00019,11.44971]
[1778483377898,32.92,80752.26,0.0,0.81605,0.00019,11.43624]
[1778483383942,32.92,80753.57,0.0,0.81629,0.00019,11.42703]
[1778483389984,32.92,80754.49,0.0,0.81646,0.00019,11.42049]
[1778483395019,32.92,80755.6,0.0,0.81667,0.00019,11.41254]
[1778483400055,32.92,80757.59,0.0,0.81705,0.00019,11.39826]
[1778483405093,32.92,80768.9,0.0,0.81916,0.00019,11.31738]
[1778483406103,32.92,80771.92,0.0,0.81971,0.00019,11.29596]
[1778483411134,32.92,80769.95,0.0,0.81934,0.00019,11.31047]
[1778483416173,32.92,80768.85,0.0,0.81912,0.00019,11.3188]
[1778483422213,32.93,80767.9,0.0,0.81893,0.00019,11.32613]
[1778483427790,32.93,80754.38,0.0,0.8164,0.00019,11.42306]
[1778483428255,32.93,80754.38,0.0,0.8164,0.00019,11.42303]
[1778483432282,32.93,80749.37,0.0,0.81554,0.00019,11.45163]
[1778483434299,32.93,80741.09,0.0,0.81398,0.00019,11.51042]
[1778483439332,32.92,80742.93,0.0,0.81434,0.00019,11.49674]
[1778483444369,32.92,80744.86,0.0,0.81472,0.00019,11.48244]
[1778483447937,32.92,80751.67,0.0,0.81601,0.00019,11.43368]
[1778483449402,32.92,80758.64,0.0,0.81732,0.00019,11.3839]
[1778483452423,32.92,80765.27,0.0,0.81855,0.00019,11.33668]
[1778483455444,32.92,80777.1,0.0,0.82074,0.00018,11.25244]
[1778483458465,32.92,80790.1,0.0,0.82313,0.00018,11.15936]
[1778483462493,32.92,80783.25,0.0,0.82186,0.00018,11.20884]
[1778483467529,32.93,80778.61,0.0,0.821,0.00018,11.24254]
[1778483472564,32.93,80776.55,0.0,0.8206,0.00018,11.25788]
[1778483477599,32.93,80773.86,0.0,0.82012,0.00019,11.27652]
[1778483482650,32.92,80772.31,0.0,0.81985,0.00019,11.28684]
[1778483487688,32.92,80769.74,0.0,0.81939,0.00019,11.30447]
[1778483492723,32.92,80770.04,0.0,0.81955,0.00019,11.29467]
[1778483498764,32.92,80770.25,0.0,0.8196,0.00019,11.29242]
[1778483503800,32.91,80768.79,0.0,0.81935,0.00019,11.30229]
[1778483508835,32.91,80767.58,0.0,0.81914,0.00019,11.31035]
[1778483513869,32.91,80766.36,0.0,0.81893,0.00019,11.3185]
[1778483518905,32.91,80766.75,0.0,0.81901,0.00019,11.31518]
[1778483523941,32.91,80766.19,0.0,0.81892,0.00019,11.31871]
[1778483528977,32.9,80765.03,0.0,0.81872,0.00019,11.32656]
[1778483534011,32.9,80766.39,0.0,0.81898,0.00019,11.31646]
[1778483539047,32.9,80764.02,0.0,0.81854,0.00019,11.3331]
[1778483545090,32.9,80765.33,0.0,0.8188,0.00019,11.32336]
[1778483550125,32.9,80765.26,0.0,0.81879,0.00019,11.32354]
[1778483555159,32.9,80765.01,0.0,0.81883,0.00019,11.31816]
[1778483560194,32.9,80765.22,0.0,0.81888,0.00019,11.31642]
[1778483565230,32.9,80764.62,0.0,0.81877,0.00019,11.32048]
[1778483572279,32.89,80762.04,0.0,0.8183,0.00019,11.33839]
[1778483577315,32.89,80757.23,0.0,0.81741,0.00019,11.37266]
[1778483581343,32.9,80751.22,0.0,0.81627,0.00019,11.41586]
[1778483586378,32.89,80752.7,0.0,0.81657,0.00019,11.40444]
[1778483591413,32.89,80755.3,0.0,0.81708,0.00019,11.38528]
[1778483596448,32.89,80756.38,0.0,0.8173,0.00019,11.37684]
[1778483601482,32.89,80757.1,0.0,0.81745,0.00019,11.37104]
[1778483607525,32.88,80758.24,0.0,0.81768,0.00019,11.36217]
[1778483612560,32.88,80758.49,0.0,0.81782,0.00019,11.35291]
[1778483617594,32.88,80758.75,0.0,0.81788,0.00019,11.35053]
[1778483623637,32.88,80758.22,0.0,0.8178,0.00019,11.3537]
[1778483629680,32.87,80759.92,0.0,0.81813,0.00019,11.341]
[1778483635721,32.88,80760.14,0.0,0.81816,0.00019,11.33994]
[1778483641762,32.88,80760.68,0.0,0.81825,0.00019,11.3364]
[1778483647806,32.88,80762.59,0.0,0.81859,0.00019,11.32358]
[1778483652840,32.88,80763.02,0.0,0.81865,0.00019,11.32119]
[1778483657876,32.88,80762.31,0.0,0.81852,0.00019,11.32635]
[1778483662910,32.88,80762.33,0.0,0.81852,0.00019,11.32636]
[1778483665934,32.89,80756.71,0.0,0.81746,0.00019,11.3669]
[1778483671974,32.88,80757.78,0.0,0.81775,0.00019,11.3516]
[1778483678015,32.88,80758.7,0.0,0.81791,0.00019,11.34554]
[1778483683054,32.89,80759.61,0.0,0.81807,0.00019,11.33948]
[1778483688087,32.89,80760.02,0.0,0.81814,0.00019,11.33688]
[1778483693122,32.89,80759.72,0.0,0.81808,0.00019,11.33927]
[1778483696144,32.89,80747.16,0.0,0.81571,0.00019,11.42928]
[1778483697150,32.89,80746.55,0.0,0.81559,0.00019,11.43374]
[1778483703193,32.89,80749.12,0.0,0.81606,0.00019,11.41598]
[1778483709234,32.89,80745.98,0.0,0.81546,0.00019,11.43887]
[1778483714271,32.89,80749.15,0.0,0.81605,0.00019,11.41653]
[1778483716285,32.89,80754.74,0.0,0.8171,0.00019,11.37673]
[1778483721319,32.9,80756.55,0.0,0.81742,0.00019,11.36427]
[1778483729908,32.9,80759.54,0.0,0.81796,0.00019,11.34373]
[1778483735420,32.9,80761.52,0.0,0.8184,0.00019,11.32315]
[1778483739978,32.9,80780.21,0.0,0.82186,0.00018,11.18986]
[1778483740452,32.9,80780.21,0.0,0.82186,0.00018,11.18974]
[1778483742466,32.9,80774.94,0.0,0.82088,0.00019,11.22766]
[1778483748508,32.9,80769.68,0.0,0.81993,0.00019,11.26447]
[1778483753542,32.9,80767.5,0.0,0.81952,0.00019,11.28011]
[1778483760119,32.9,80766.99,0.0,0.81941,0.00019,11.28454]
[1778483765627,32.91,80762.75,0.0,0.81859,0.00019,11.31577]
[1778483768649,32.91,80756.05,0.0,0.81733,0.00019,11.36401]
[1778483773682,32.91,80756.81,0.0,0.81746,0.00019,11.35902]
[1778483778718,32.91,80753.69,0.0,0.81687,0.00019,11.38157]
[1778483783753,32.91,80751.23,0.0,0.8164,0.00019,11.39937]
[1778483785767,32.91,80734.42,0.0,0.81322,0.00019,11.51905]
[1778483786774,32.91,80725.91,0.0,0.8116,0.00019,11.57953]
[1778483791808,32.91,80725.91,0.0,0.81166,0.00019,11.57355]
[1778483796843,32.92,80725.37,0.0,0.81153,0.00019,11.57816]
[1778483801879,32.92,80725.54,0.0,0.81156,0.00019,11.57738]
[1778483804901,32.92,80710.54,0.0,0.80868,0.00019,11.68362]
[1778483805907,32.92,80701.77,0.0,0.80698,0.00019,11.74565]
[1778483809935,32.92,80694.64,0.0,0.80559,0.0002,11.79603]
[1778483811949,32.92,80703.47,0.0,0.8073,0.00019,11.73397]
[1778483816989,32.92,80700.82,0.0,0.80676,0.00019,11.75367]
[1778483817991,32.92,80705.89,0.0,0.80774,0.00019,11.71806]
[1778483820021,32.92,80712.54,0.0,0.80901,0.00019,11.67134]
[1778483825041,32.93,80719.03,0.0,0.81024,0.00019,11.62602]
[1778483826048,32.93,80730.86,0.0,0.81251,0.00019,11.542]
[1778483827056,32.93,80732.69,0.0,0.81285,0.00019,11.52907]
[1778483828064,32.93,80742.56,0.0,0.81472,0.00019,11.45891]
[1778483829072,32.93,80745.14,0.0,0.81521,0.00019,11.44072]
[1778483834106,32.93,80750.55,0.0,0.8162,0.00019,11.40304]
[1778483839143,32.93,80762.25,0.0,0.81839,0.00019,11.31967]
[1778483840154,32.93,80762.66,0.0,0.81847,0.00019,11.31686]
[1778483845190,32.93,80762.28,0.0,0.81838,0.00019,11.32009]
[1778483847200,32.94,80755.36,0.0,0.81708,0.00019,11.3697]
[1778483848207,32.94,80754.83,0.0,0.81698,0.00019,11.37352]
[1778483854249,32.94,80755.84,0.0,0.81725,0.00019,11.35961]
[1778483859284,32.94,80763.17,0.0,0.81861,0.00019,11.30758]
[1778483864318,32.94,80762.05,0.0,0.81839,0.00019,11.31609]
[1778483869354,32.94,80762.22,0.0,0.81841,0.00019,11.31536]
[1778483874389,32.94,80760.01,0.0,0.81798,0.00019,11.33153]
[1778483879424,32.94,80763.81,0.0,0.81868,0.00019,11.30486]
[1778483884459,32.95,80763.63,0.0,0.81863,0.00019,11.30668]
[1778483891045,32.95,80764.53,0.0,0.81878,0.00019,11.30106]
[1778483896542,32.95,80768.48,0.0,0.8195,0.00019,11.27337]
[1778483901578,32.95,80765.51,0.0,0.81893,0.00019,11.29527]
[1778483904600,32.95,80771.66,0.0,0.82008,0.00019,11.25126]
[1778483909634,32.95,80776.51,0.0,0.82098,0.00019,11.21654]
[1778483914669,32.95,80779.38,0.0,0.82159,0.00018,11.18914]
[1778483919704,32.95,80777.69,0.0,0.82127,0.00018,11.20121]
[1778483924739,32.95,80775.72,0.0,0.82092,0.00019,11.21497]
[1778483928768,32.95,80785.97,0.0,0.82281,0.00018,11.14148]
[1778483934809,32.95,80788.18,0.0,0.82321,0.00018,11.12607]
[1778483939845,32.95,80787.59,0.0,0.82309,0.00018,11.13061]
[1778483947900,32.96,80788.06,0.0,0.82317,0.00018,11.12774]
[1778483951465,32.96,80782.36,0.0,0.82211,0.00018,11.16869]
[1778483956965,32.96,80779.04,0.0,0.8215,0.00018,11.1926]
[1778483962002,32.96,80783.39,0.0,0.8223,0.00018,11.16163]
[1778483964014,32.96,80789.67,0.0,0.82344,0.00018,11.11687]
[1778483969049,32.96,80793.29,0.0,0.82409,0.00018,11.09165]
[1778483974086,32.96,80793.54,0.0,0.8242,0.00018,11.08368]
[1778483979120,32.97,80794.93,0.0,0.82443,0.00018,11.07452]
[1778483984155,32.97,80798.99,0.0,0.82515,0.00018,11.04631]
[1778483988183,32.97,80805.34,0.0,0.82628,0.00018,11.0015]
[1778483989190,32.97,80813.27,0.0,0.82772,0.00018,10.9447]
[1778483994225,32.97,80814.71,0.0,0.82796,0.00018,10.93498]
[1778483999259,32.98,80817.65,0.0,0.82847,0.00018,10.91452]
[1778484004295,32.98,80821.7,0.0,0.82921,0.00018,10.88508]
[1778484009331,32.97,80821.28,0.0,0.82914,0.00018,10.88785]
[1778484017389,32.97,80819.65,0.0,0.82886,0.00018,10.899]
[1778484022422,32.97,80819.7,0.0,0.82888,0.00018,10.89823]
[1778484027458,32.97,80819.13,0.0,0.82879,0.00018,10.90188]
[1778484032494,32.97,80819.86,0.0,0.82901,0.00018,10.88925]
[1778484038535,32.97,80817.61,0.0,0.82862,0.00018,10.90483]
[1778484042565,32.96,80801.79,0.0,0.82577,0.00018,11.01798]
[1778484043571,32.96,80800.76,0.0,0.82559,0.00018,11.02513]
[1778484048606,32.96,80800.72,0.0,0.82561,0.00018,11.02422]
[1778484053641,32.96,80800.3,0.0,0.82556,0.00018,11.02634]
[1778484058680,32.96,80804.41,0.0,0.82631,0.00018,10.99667]
[1778484063713,32.95,80797.64,0.0,0.82509,0.00018,11.04488]
[1778484068750,32.95,80797.39,0.0,0.82504,0.00018,11.04667]
[1778484076805,32.96,80796.17,0.0,0.8248,0.00018,11.05614]
[1778484082396,32.96,80797.65,0.0,0.82504,0.00018,11.0469]
[1778484086876,32.97,80806.09,0.0,0.82655,0.00018,10.98734]
[1778484088892,32.97,80809.41,0.0,0.82713,0.00018,10.96414]
[1778484093926,32.97,80810.49,0.0,0.82738,0.00018,10.95072]
[1778484100976,32.97,80810.13,0.0,0.82729,0.00018,10.95417]
[1778484106011,32.98,80810.2,0.0,0.82729,0.00018,10.95421]
[1778484112611,32.98,80808.91,0.0,0.82704,0.00018,10.96413]
[1778484115075,32.98,80784.52,0.0,0.82258,0.00018,11.13912]
[1778484116081,32.98,80771.54,0.0,0.82018,0.00019,11.232]
[1778484117088,32.98,80762.86,0.0,0.81856,0.00019,11.29399]
[1778484118094,32.98,80753.54,0.0,0.81682,0.00019,11.36043]
[1778484123130,32.98,80754.08,0.0,0.81691,0.00019,11.35718]
[1778484129172,32.98,80754.91,0.0,0.81704,0.00019,11.35197]
[1778484131185,32.99,80760.71,0.0,0.81812,0.00019,11.31088]
[1778484135214,32.98,80752.82,0.0,0.81665,0.00019,11.36689]
[1778484140248,32.99,80754.12,0.0,0.81688,0.00019,11.35819]
[1778484145284,32.99,80755.63,0.0,0.81715,0.00019,11.34777]
[1778484151331,32.99,80759.57,0.0,0.81796,0.00019,11.31333]
[1778484154360,32.99,80753.29,0.0,0.81677,0.00019,11.35834]
[1778484155354,32.99,80740.38,0.0,0.81433,0.00019,11.45032]
[1778484156363,32.99,80734.72,0.0,0.81326,0.00019,11.49059]
[1778484161397,32.99,80738.61,0.0,0.81401,0.00019,11.46236]
[1778484166434,32.99,80738.62,0.0,0.81403,0.00019,11.46188]
[1778484171468,32.99,80739.88,0.0,0.81427,0.00019,11.45257]
[1778484176503,32.99,80739.84,0.0,0.81427,0.00019,11.4526]
[1778484181539,32.98,80742.32,0.0,0.81475,0.00019,11.43478]
[1778484186573,32.98,80741.58,0.0,0.81461,0.00019,11.44001]
[1778484189594,32.98,80748.43,0.0,0.8159,0.00019,11.39127]
[1778484192615,32.99,80753.96,0.0,0.81694,0.00019,11.35202]
[1778484197651,32.99,80756.94,0.0,0.81749,0.00019,11.33119]
[1778484202685,32.99,80758.28,0.0,0.81773,0.00019,11.32206]
[1778484207722,32.99,80758.43,0.0,0.81775,0.00019,11.32141]
[1778484212758,32.99,80762.15,0.0,0.81851,0.00019,11.28843]
[1778484217792,32.99,80761.56,0.0,0.81839,0.00019,11.29316]
[1778484222828,32.99,80766.23,0.0,0.81925,0.00019,11.26019]
[1778484227863,33.0,80765.5,0.0,0.8191,0.00019,11.26589]
[1778484233487,33.0,80764.61,0.0,0.81894,0.00019,11.27192]
[1778484240953,32.99,80763.86,0.0,0.81881,0.00019,11.27691]
[1778484243556,32.99,80771.1,0.0,0.82016,0.00019,11.22516]
[1778484249010,32.99,80768.99,0.0,0.81976,0.00019,11.2404]
[1778484255052,33.0,80768.39,0.0,0.81964,0.00019,11.24497]
[1778484260088,33.0,80767.22,0.0,0.81942,0.00019,11.25372]
[1778484266130,33.0,80768.18,0.0,0.81957,0.00019,11.24771]
[1778484268145,33.01,80756.81,0.0,0.81741,0.00019,11.3304]
[1778484269150,33.01,80756.17,0.0,0.81729,0.00019,11.33502]
[1778484274187,33.01,80757.43,0.0,0.8176,0.00019,11.3194]
[1778484279221,33.01,80758.59,0.0,0.8178,0.00019,11.31159]
[1778484284256,33.01,80761.0,0.0,0.81824,0.00019,11.29489]
[1778484289291,33.01,80763.08,0.0,0.81861,0.00019,11.28069]
[1778484294327,33.01,80761.86,0.0,0.81837,0.00019,11.29004]
[1778484299361,33.02,80762.94,0.0,0.81855,0.00019,11.28304]
[1778484302382,33.02,80769.94,0.0,0.81985,0.00019,11.23325]
[1778484310438,33.02,80770.72,0.0,0.81999,0.00019,11.22802]
[1778484315472,33.02,80768.52,0.0,0.81955,0.00019,11.24501]
[1778484320511,33.03,80765.18,0.0,0.81889,0.00019,11.27032]
[1778484321518,33.03,80760.11,0.0,0.81793,0.00019,11.30685]
[1778484326553,33.04,80759.79,0.0,0.81782,0.00019,11.31111]
[1778484332595,33.05,80759.96,0.0,0.81787,0.00019,11.30527]
[1778484334609,33.05,80754.82,0.0,0.81689,0.00019,11.3426]
[1778484336623,33.05,80752.82,0.0,0.8165,0.00019,11.35745]
[1778484341660,33.06,80754.69,0.0,0.81681,0.00019,11.34567]
[1778484346693,33.06,80753.22,0.0,0.81649,0.00019,11.35757]
[1778484350721,33.07,80747.85,0.0,0.81546,0.00019,11.3967]
[1778484355757,33.07,80747.38,0.0,0.81534,0.00019,11.40111]
[1778484360791,33.07,80746.63,0.0,0.81517,0.00019,11.40753]
[1778484365829,33.08,80748.48,0.0,0.81549,0.00019,11.39551]
[1778484370861,33.08,80750.83,0.0,0.8159,0.00019,11.37997]
[1778484375895,33.09,80752.65,0.0,0.81621,0.00019,11.36837]
[1778484381937,33.1,80751.77,0.0,0.81598,0.00019,11.37706]
[1778484388988,33.11,80754.85,0.0,0.81649,0.00019,11.35813]
[1778484392014,33.11,80766.55,0.0,0.81872,0.00019,11.26944]
[1778484393017,33.11,80778.84,0.0,0.82099,0.00018,11.18235]
[1778484394624,33.12,80782.55,0.0,0.82165,0.00018,11.15686]
[1778484399060,33.12,80776.35,0.0,0.82045,0.00018,11.20324]
[1778484404694,33.14,80774.26,0.0,0.81997,0.00019,11.2218]
[1778484410139,33.15,80774.55,0.0,0.81995,0.00019,11.2224]
[1778484415250,33.15,80772.32,0.0,0.8195,0.00019,11.23974]
[1778484420290,33.16,80773.4,0.0,0.81966,0.00019,11.23361]
[1778484425324,33.16,80773.76,0.0,0.81969,0.00019,11.23267]
[1778484431370,33.17,80775.19,0.0,0.81987,0.00019,11.22553]
[1778484436401,33.18,80776.2,0.0,0.82,0.00018,11.22074]
[1778484441437,33.19,80774.99,0.0,0.81972,0.00019,11.23165]
[1778484446474,33.2,80769.56,0.0,0.81866,0.00019,11.27227]
[1778484451506,33.2,80769.09,0.0,0.81861,0.00019,11.27026]
[1778484456542,33.21,80767.18,0.0,0.81822,0.00019,11.28509]
[1778484461576,33.21,80766.28,0.0,0.81802,0.00019,11.29274]
[1778484466612,33.22,80762.53,0.0,0.81729,0.00019,11.32052]
[1778484471647,33.22,80763.02,0.0,0.81735,0.00019,11.31822]
[1778484472654,33.22,80757.3,0.0,0.81627,0.00019,11.35922]
[1778484473661,33.23,80746.48,0.0,0.81422,0.00019,11.43608]
[1778484475675,33.23,80739.73,0.0,0.81293,0.00019,11.48445]
[1778484480712,33.24,80741.3,0.0,0.81318,0.00019,11.47522]
[1778484485745,33.24,80733.23,0.0,0.8116,0.00019,11.53379]
[1778484486752,33.24,80728.5,0.0,0.81069,0.00019,11.56732]
[1778484491787,33.25,80729.41,0.0,0.81083,0.00019,11.5621]
[1778484498837,33.25,80730.47,0.0,0.81099,0.00019,11.55633]
[1778484504879,33.26,80731.89,0.0,0.81122,0.00019,11.54787]
[1778484509919,33.27,80732.07,0.0,0.81122,0.00019,11.54798]
[1778484515473,33.27,80731.61,0.0,0.81117,0.00019,11.54597]
[1778484520996,33.28,80731.73,0.0,0.81115,0.00019,11.54652]
[1778484526031,33.3,80728.55,0.0,0.81038,0.00019,11.57519]
[1778484531066,33.31,80729.95,0.0,0.81059,0.00019,11.56753]
[1778484536100,33.32,80731.3,0.0,0.81078,0.00019,11.5603]
[1778484541136,33.33,80732.31,0.0,0.81092,0.00019,11.55547]
[1778484546175,33.33,80731.36,0.0,0.81068,0.00019,11.56434]
[1778484551205,33.34,80731.1,0.0,0.81057,0.00019,11.5683]
[1778484556241,33.35,80730.53,0.0,0.81041,0.00019,11.57429]
[1778484561276,33.36,80732.02,0.0,0.81064,0.00019,11.56568]
[1778484566311,33.36,80729.48,0.0,0.81012,0.00019,11.58515]
[1778484571347,33.37,80730.95,0.0,0.81043,0.00019,11.56947]
[1778484575896,33.38,80722.62,0.0,0.8088,0.00019,11.62935]
[1778484580409,33.38,80714.81,0.0,0.80727,0.00019,11.68537]
[1778484585967,33.39,80721.2,0.0,0.80843,0.00019,11.64291]
[1778484587460,33.39,80722.29,0.0,0.80863,0.00019,11.63563]
[1778484593500,33.4,80726.39,0.0,0.80936,0.00019,11.60908]
[1778484594512,33.42,80731.65,0.0,0.81024,0.00019,11.57685]
[1778484599544,33.45,80732.02,0.0,0.81008,0.00019,11.58306]
[1778484603572,33.46,80732.08,0.0,0.81004,0.00019,11.58443]
[1778484608606,33.46,80738.3,0.0,0.81118,0.00019,11.54239]
[1778484613641,33.46,80747.66,0.0,0.81293,0.00019,11.47764]
[1778484614647,33.46,80754.01,0.0,0.81412,0.00019,11.43333]
[1778484616664,33.47,80751.83,0.0,0.81371,0.00019,11.44869]
[1778484622705,33.46,80751.62,0.0,0.81367,0.00019,11.4501]
[1778484623711,33.46,80752.52,0.0,0.81384,0.00019,11.44373]
[1778484627739,33.46,80752.84,0.0,0.81391,0.00019,11.44104]
[1778484631771,33.46,80753.77,0.0,0.81418,0.00019,11.42689]
[1778484635799,33.46,80753.52,0.0,0.81416,0.00019,11.42771]
[1778484639827,33.44,80753.46,0.0,0.81426,0.00019,11.42416]
[1778484644863,33.38,80751.03,0.0,0.81425,0.00019,11.42405]
[1778484646876,33.35,80745.29,0.0,0.81334,0.00019,11.45786]
[1778484647883,33.34,80745.44,0.0,0.81347,0.00019,11.45311]
[1778484652919,33.27,80752.32,0.0,0.81525,0.00019,11.38589]
[1778484656947,33.22,80747.17,0.0,0.81465,0.00019,11.40801]
[1778484658962,33.18,80743.91,0.0,0.81427,0.00019,11.42224]
[1778484662989,33.14,80740.78,0.0,0.814,0.00019,11.43208]
[1778484667017,33.1,80739.1,0.0,0.81393,0.00019,11.43439]
[1778484676080,33.02,80738.45,0.0,0.81443,0.00019,11.41522]
[1778484682122,32.96,80738.18,0.0,0.81476,0.00019,11.4028]
[1778484688164,32.91,80739.01,0.0,0.81529,0.00019,11.38272]
[1778484693199,32.87,80737.38,0.0,0.81538,0.00019,11.37517]
[1778484699240,32.82,80738.1,0.0,0.81586,0.00019,11.35677]
[1778484707297,32.76,80737.4,0.0,0.81617,0.00019,11.34468]
[1778484712332,32.72,80739.05,0.0,0.81675,0.00019,11.32255]
[1778484717370,32.68,80739.02,0.0,0.81699,0.00019,11.31343]
[1778484722405,32.65,80741.12,0.0,0.81762,0.00019,11.28946]
[1778484727441,32.63,80740.75,0.0,0.81772,0.00019,11.28536]
[1778484728976,32.61,80745.79,0.0,0.81879,0.00019,11.2446]
[1778484734491,32.56,80747.18,0.0,0.81941,0.00019,11.22074]
[1778484741540,32.5,80748.8,0.0,0.82017,0.00019,11.19109]
[1778484747102,32.48,80749.28,0.0,0.82038,0.00019,11.18315]
[1778484753624,32.46,80749.94,0.0,0.82075,0.00019,11.16471]
[1778484758659,32.42,80755.5,0.0,0.82208,0.00019,11.11346]
[1778484760673,32.41,80746.29,0.0,0.82042,0.00019,11.17733]
[1778484761685,32.41,80742.03,0.0,0.81962,0.00019,11.20776]
[1778484767242,32.39,80743.85,0.0,0.82012,0.00019,11.18877]
[1778484774771,32.36,80745.52,0.0,0.82063,0.00019,11.16889]
[1778484779807,32.34,80746.22,0.0,0.8209,0.00019,11.15866]
[1778484782828,32.34,80737.42,0.0,0.81928,0.00019,11.22068]
[1778484783849,32.33,80730.94,0.0,0.81808,0.00019,11.26608]
[1778484784846,32.32,80729.39,0.0,0.81785,0.00019,11.27498]
[1778484785852,32.31,80718.83,0.0,0.81588,0.00019,11.34943]
[1778484786855,32.3,80719.28,0.0,0.81605,0.00019,11.34305]
[1778484792900,32.23,80719.67,0.0,0.81666,0.00019,11.31948]
[1778484798939,32.17,80717.12,0.0,0.81658,0.00019,11.32208]
[1778484801960,32.15,80710.21,0.0,0.81543,0.00019,11.36549]
[1778484804981,32.12,80703.68,0.0,0.81435,0.0002,11.4059]
[1778484806995,32.1,80696.49,0.0,0.81309,0.0002,11.45269]
[1778484808003,32.1,80690.18,0.0,0.81186,0.0002,11.49828]
[1778484811027,32.09,80684.41,0.0,0.81087,0.0002,11.53088]
[1778484813043,32.08,80673.91,0.0,0.80886,0.0002,11.60455]
[1778484815076,32.07,80668.29,0.0,0.80783,0.0002,11.64171]
[1778484818077,32.04,80677.22,0.0,0.80978,0.0002,11.57063]
[1778484819083,32.04,80682.88,0.0,0.81093,0.0002,11.52822]
[1778484821099,32.02,80687.03,0.0,0.81187,0.0002,11.49362]
[1778484823113,32.02,80670.8,0.0,0.80869,0.0002,11.6104]
[1778484824119,32.02,80664.03,0.0,0.80732,0.0002,11.65994]
[1778484829154,32.01,80668.78,0.0,0.80831,0.0002,11.62422]
[1778484833183,32.0,80677.28,0.0,0.81008,0.0002,11.55928]
[1778484834190,32.0,80678.73,0.0,0.81039,0.0002,11.54789]
[1778484840232,31.99,80680.19,0.0,0.81077,0.0002,11.53375]
[1778484845267,31.98,80679.71,0.0,0.81072,0.0002,11.53554]
[1778484850302,31.98,80680.82,0.0,0.81098,0.0002,11.5262]
[1778484855337,31.97,80680.48,0.0,0.81092,0.0002,11.52821]
[1778484860373,31.97,80698.79,0.0,0.81454,0.0002,11.39392]
[1778484861380,31.97,80705.45,0.0,0.81585,0.0002,11.34488]
[1778484862388,31.97,80707.88,0.0,0.81632,0.00019,11.32707]
[1778484867424,31.97,80710.57,0.0,0.81687,0.00019,11.30618]
[1778484872459,31.96,80710.01,0.0,0.81689,0.00019,11.30161]
[1778484876485,31.95,80716.45,0.0,0.81823,0.00019,11.2507]
[1778484881520,31.94,80716.91,0.0,0.81843,0.00019,11.24323]
[1778484886555,31.92,80721.23,0.0,0.81938,0.00019,11.20657]
[1778484891591,31.9,80723.81,0.0,0.82001,0.00019,11.18264]
[1778484895619,31.89,80718.14,0.0,0.81899,0.00019,11.22136]
[1778484896626,31.89,80717.45,0.0,0.81889,0.00019,11.22512]
[1778484901660,31.87,80719.89,0.0,0.81952,0.00019,11.20107]
[1778484906698,31.85,80723.62,0.0,0.82036,0.00019,11.16888]
[1778484911737,31.84,80724.41,0.0,0.82062,0.00019,11.15885]
[1778484916778,31.82,80727.06,0.0,0.82123,0.00019,11.13514]
[1778484918405,31.82,80744.83,0.0,0.82466,0.00019,11.00208]
[1778484919795,31.82,80745.63,0.0,0.8248,0.00019,10.99669]
[1778484924839,31.83,80746.67,0.0,0.8249,0.00019,10.99297]
[1778484926845,31.84,80738.48,0.0,0.82331,0.00019,11.055]
[1778484928475,31.84,80735.27,0.0,0.82271,0.00019,11.07805]
[1778484933891,31.83,80734.31,0.0,0.82268,0.00019,11.07543]
[1778484938926,31.82,80735.11,0.0,0.82289,0.00019,11.0675]
[1778484943962,31.81,80735.89,0.0,0.82308,0.00019,11.05997]
[1778484949000,31.81,80735.8,0.0,0.82308,0.00019,11.05972]
[1778484956047,31.8,80734.62,0.0,0.82291,0.00019,11.0663]
[1778484961083,31.8,80735.64,0.0,0.82314,0.00019,11.05734]
[1778484966117,31.79,80735.23,0.0,0.82309,0.00019,11.05939]
[1778484971153,31.79,80735.02,0.0,0.82307,0.00019,11.0602]
[1778484977196,31.78,80731.67,0.0,0.8225,0.00019,11.0822]
[1778484982230,31.77,80728.47,0.0,0.82198,0.00019,11.10242]
[1778484987266,31.76,80729.34,0.0,0.82222,0.00019,11.09302]
[1778484990287,31.76,80735.91,0.0,0.82351,0.00019,11.04295]
[1778484993308,31.76,80736.33,0.0,0.82366,0.00019,11.03328]
[1778484998343,31.76,80736.07,0.0,0.82359,0.00019,11.03615]
[1778485003378,31.76,80735.61,0.0,0.82348,0.00019,11.04031]
[1778485008413,31.77,80735.22,0.0,0.82339,0.00019,11.04394]
[1778485012440,31.77,80727.8,0.0,0.82195,0.00019,11.0994]
[1778485013447,31.77,80721.6,0.0,0.82076,0.00019,11.14536]
[1778485014455,31.77,80719.22,0.0,0.8203,0.00019,11.16296]
[1778485017475,31.76,80713.96,0.0,0.81934,0.00019,11.19947]
[1778485022512,31.75,80697.57,0.0,0.81622,0.0002,11.31783]
[1778485023519,31.74,80696.4,0.0,0.81604,0.0002,11.32461]
[1778485028554,31.71,80697.81,0.0,0.81651,0.0002,11.30668]
[1778485033589,31.71,80698.69,0.0,0.81673,0.0002,11.2986]
[1778485038623,31.69,80694.48,0.0,0.81604,0.0002,11.32441]
[1778485043659,31.67,80698.46,0.0,0.81696,0.0002,11.28972]
[1778485045674,31.67,80704.4,0.0,0.81813,0.0002,11.24517]
[1778485050709,31.67,80709.84,0.0,0.81918,0.0002,11.2053]
[1778485053730,31.67,80715.88,0.0,0.82044,0.00019,11.15329]
[1778485058765,31.67,80719.18,0.0,0.82106,0.00019,11.12956]
[1778485063801,31.67,80722.17,0.0,0.82163,0.00019,11.10744]
[1778485069846,31.67,80723.9,0.0,0.82198,0.00019,11.09415]
[1778485075889,31.67,80724.63,0.0,0.82214,0.00019,11.08797]
[1778485077524,31.65,80731.1,0.0,0.82353,0.00019,11.0341]
[1778485084952,31.58,80730.32,0.0,0.82394,0.00019,11.01777]
[1778485093008,31.51,80731.16,0.0,0.82457,0.00019,10.99258]
[1778485098042,31.51,80732.55,0.0,0.82487,0.00019,10.98104]
[1778485100058,31.51,80741.46,0.0,0.82659,0.00019,10.9137]
[1778485101065,31.51,80739.8,0.0,0.82627,0.00019,10.92607]
[1778485102073,31.51,80734.2,0.0,0.8252,0.00019,10.96802]
[1778485104086,31.51,80732.46,0.0,0.82488,0.00019,10.98071]
[1778485109120,31.5,80732.15,0.0,0.82484,0.00019,10.98208]
[1778485115163,31.5,80732.5,0.0,0.82502,0.00019,10.97138]
[1778485121205,31.5,80733.27,0.0,0.82519,0.00019,10.96459]
[1778485126240,31.49,80733.51,0.0,0.82525,0.00019,10.96202]
[1778485133289,31.49,80732.24,0.0,0.82504,0.00019,10.97045]
[1778485139331,31.49,80732.83,0.0,0.82518,0.00019,10.96491]
[1778485145373,31.48,80733.36,0.0,0.82531,0.00019,10.9599]
[1778485148019,31.48,80733.35,0.0,0.82531,0.00019,10.95993]
[1778485152421,31.49,80733.33,0.0,0.82527,0.00019,10.96145]
[1778485155442,31.51,80732.98,0.0,0.82506,0.00019,10.96969]
[1778485159471,31.54,80733.24,0.0,0.82485,0.00019,10.97828]
[1778485165513,31.61,80733.64,0.0,0.82438,0.00019,10.99666]
[1778485168535,31.65,80734.41,0.0,0.82422,0.00019,11.00331]
[1778485173571,31.73,80733.38,0.0,0.82354,0.00019,11.02643]
[1778485178606,31.81,80734.15,0.0,0.82308,0.00019,11.04469]
[1778485180620,31.85,80732.94,0.0,0.82259,0.00019,11.0638]
[1778485187669,31.97,80732.35,0.0,0.8216,0.00019,11.10259]
[1778485192703,32.05,80733.1,0.0,0.82112,0.00019,11.12144]
[1778485198747,32.15,80733.3,0.0,0.82042,0.00019,11.14885]
[1778485202774,32.22,80726.65,0.0,0.81867,0.00019,11.21598]
[1778485207809,32.28,80727.79,0.0,0.81839,0.00019,11.22698]
[1778485213851,32.36,80729.34,0.0,0.8181,0.00019,11.23839]
[1778485218886,32.43,80729.8,0.0,0.81772,0.00019,11.253]
[1778485221913,32.47,80723.98,0.0,0.81631,0.00019,11.30639]
[1778485225935,32.54,80715.7,0.0,0.81423,0.00019,11.38492]
[1778485226941,32.55,80710.85,0.0,0.81319,0.00019,11.4236]
[1778485231977,32.61,80706.48,0.0,0.81201,0.00019,11.46346]
[1778485238657,32.7,80704.65,0.0,0.811,0.00019,11.50132]
[1778485244061,32.73,80712.49,0.0,0.81228,0.00019,11.45402]
[1778485247081,32.76,80718.07,0.0,0.81314,0.00019,11.42248]
[1778485252116,32.78,80719.96,0.0,0.81334,0.00019,11.41511]
[1778485257153,32.81,80722.01,0.0,0.81355,0.00019,11.4075]
[1778485262188,32.82,80722.13,0.0,0.81353,0.00019,11.40819]
[1778485265240,32.82,80727.6,0.0,0.81456,0.00019,11.37004]
[1778485266223,32.83,80738.15,0.0,0.81653,0.00019,11.29618]
[1778485267230,32.84,80741.16,0.0,0.81703,0.00019,11.27718]
[1778485272264,32.88,80740.35,0.0,0.81653,0.00019,11.29656]
[1778485277299,32.93,80739.23,0.0,0.816,0.00019,11.31661]
[1778485282335,32.95,80738.25,0.0,0.81568,0.00019,11.32868]
[1778485287372,32.95,80736.2,0.0,0.81526,0.00019,11.34431]
[1778485289010,32.95,80760.3,0.0,0.8198,0.00019,11.17273]
[1778485290392,32.95,80764.15,0.0,0.82051,0.00019,11.14561]
[1778485293412,32.96,80765.15,0.0,0.82076,0.00019,11.13231]
[1778485298450,32.98,80763.33,0.0,0.82026,0.00019,11.15148]
[1778485301469,33.01,80757.39,0.0,0.81894,0.00019,11.20191]
[1778485302480,33.04,80756.14,0.0,0.81851,0.00019,11.21857]
[1778485306504,33.09,80761.67,0.0,0.81915,0.00019,11.19434]
[1778485311542,33.15,80761.48,0.0,0.81867,0.00019,11.21305]
[1778485316577,33.21,80763.68,0.0,0.81868,0.00019,11.21313]
[1778485321612,33.25,80763.3,0.0,0.8183,0.00019,11.2276]
[1778485322621,33.26,80754.42,0.0,0.81663,0.00019,11.29065]
[1778485323627,33.26,80754.18,0.0,0.81658,0.00019,11.29252]
[1778485328661,33.26,80750.83,0.0,0.81593,0.00019,11.31704]
[1778485333696,33.26,80749.83,0.0,0.81572,0.00019,11.32479]
[1778485338731,33.26,80748.79,0.0,0.81551,0.00019,11.33278]
[1778485343767,33.27,80749.95,0.0,0.81571,0.00019,11.32531]
[1778485349809,33.32,80749.52,0.0,0.81522,0.00019,11.344]
[1778485354844,33.38,80742.66,0.0,0.81365,0.00019,11.39874]
[1778485358871,33.38,80736.57,0.0,0.81247,0.00019,11.44256]
[1778485363907,33.38,80736.34,0.0,0.81239,0.00019,11.44555]
[1778485368943,33.39,80736.55,0.0,0.81239,0.00019,11.44566]
[1778485375991,33.4,80735.48,0.0,0.81213,0.00019,11.45537]
[1778485381034,33.4,80736.94,0.0,0.81236,0.00019,11.44663]
[1778485386070,33.41,80742.76,0.0,0.81343,0.00019,11.40725]
[1778485390098,33.41,80742.96,0.0,0.81345,0.00019,11.4066]
[1778485396139,33.42,80740.98,0.0,0.81304,0.00019,11.4216]
[1778485401175,33.42,80739.77,0.0,0.81279,0.00019,11.43095]
[1778485406210,33.42,80739.21,0.0,0.81266,0.00019,11.43568]
[1778485409891,33.43,80733.1,0.0,0.81149,0.00019,11.47904]
[1778485415272,33.43,80732.82,0.0,0.8115,0.00019,11.47455]
[1778485420308,33.43,80733.93,0.0,0.8117,0.00019,11.46733]
[1778485425343,33.43,80733.9,0.0,0.81169,0.00019,11.46775]
[1778485430379,33.43,80735.44,0.0,0.81199,0.00019,11.45669]
[1778485436420,33.43,80735.19,0.0,0.81195,0.00019,11.45813]
[1778485441455,33.43,80731.83,0.0,0.81132,0.00019,11.48126]
[1778485446489,33.42,80730.6,0.0,0.8111,0.00019,11.48938]
[1778485452533,33.42,80731.04,0.0,0.8112,0.00019,11.48571]
[1778485457567,33.42,80731.76,0.0,0.81135,0.00019,11.48021]
[1778485464616,33.42,80732.51,0.0,0.81151,0.00019,11.47432]
[1778485469650,33.42,80734.2,0.0,0.81184,0.00019,11.46198]
[1778485475695,33.41,80734.01,0.0,0.8119,0.00019,11.45587]
[1778485476702,33.41,80728.77,0.0,0.8109,0.00019,11.49242]
[1778485481737,33.41,80726.99,0.0,0.81058,0.00019,11.50419]
[1778485486772,33.43,80728.56,0.0,0.81078,0.00019,11.4972]
[1778485491807,33.47,80729.13,0.0,0.81061,0.00019,11.5034]
[1778485497849,33.47,80729.22,0.0,0.8106,0.00019,11.50398]
[1778485502884,33.47,80730.73,0.0,0.81086,0.00019,11.49449]
[1778485507919,33.48,80736.78,0.0,0.81198,0.00019,11.45339]
[1778485512954,33.48,80741.49,0.0,0.81283,0.00019,11.42191]
[1778485517988,33.49,80741.14,0.0,0.81272,0.00019,11.42592]
[1778485523025,33.5,80740.53,0.0,0.81257,0.00019,11.4317]
[1778485528059,33.5,80740.72,0.0,0.81256,0.00019,11.43188]
[1778485534118,33.51,80740.01,0.0,0.81246,0.00019,11.43168]
[1778485539154,33.51,80742.4,0.0,0.81288,0.00019,11.41615]
[1778485544188,33.52,80742.82,0.0,0.81294,0.00019,11.41394]
[1778485549224,33.52,80742.42,0.0,0.81285,0.00019,11.41747]
[1778485552245,33.52,80748.2,0.0,0.81392,0.00019,11.37756]
[1778485557280,33.52,80748.98,0.0,0.81404,0.00019,11.37321]
[1778485562314,33.53,80747.86,0.0,0.81381,0.00019,11.38193]
[1778485567350,33.53,80751.0,0.0,0.81438,0.00019,11.36047]
[1778485573393,33.53,80752.04,0.0,0.81454,0.00019,11.35454]
[1778485578427,33.54,80750.89,0.0,0.8143,0.00019,11.36379]
[1778485583463,33.54,80752.06,0.0,0.81448,0.00019,11.3568]
[1778485588497,33.55,80751.57,0.0,0.81437,0.00019,11.36091]
[1778485593532,33.55,80750.75,0.0,0.81429,0.00019,11.36021]
[1778485598568,33.55,80751.69,0.0,0.81445,0.00019,11.35418]
[1778485602596,33.55,80763.97,0.0,0.81674,0.00019,11.26849]
[1778485603603,33.55,80765.07,0.0,0.81694,0.00019,11.26077]
[1778485606623,33.55,80771.77,0.0,0.81818,0.00019,11.21404]
[1778485611659,33.55,80773.47,0.0,0.81849,0.00019,11.20234]
[1778485613674,33.55,80762.47,0.0,0.81645,0.00019,11.27951]
[1778485614680,33.55,80752.07,0.0,0.8145,0.00019,11.3524]
[1778485615687,33.55,80752.34,0.0,0.81455,0.00019,11.35058]
[1778485621377,33.56,80753.55,0.0,0.81476,0.00019,11.34246]
[1778485622745,33.56,80745.06,0.0,0.81317,0.00019,11.40181]
[1778485623752,33.56,80736.52,0.0,0.81155,0.00019,11.46134]
[1778485624758,33.55,80736.57,0.0,0.81156,0.00019,11.46089]
[1778485629797,33.55,80730.07,0.0,0.81034,0.00019,11.50565]
[1778485634827,33.55,80731.29,0.0,0.81059,0.00019,11.49659]
[1778485639863,33.55,80732.47,0.0,0.81083,0.00019,11.4877]
[1778485644898,33.55,80732.32,0.0,0.81082,0.00019,11.48809]
[1778485649933,33.54,80732.73,0.0,0.81092,0.00019,11.48459]
[1778485654968,33.54,80733.56,0.0,0.81117,0.00019,11.4713]
[1778485660010,33.54,80731.52,0.0,0.8108,0.00019,11.48493]
[1778485666045,33.54,80731.44,0.0,0.8108,0.00019,11.48478]
[1778485672087,33.53,80731.84,0.0,0.8109,0.00019,11.48132]
[1778485675108,33.53,80738.91,0.0,0.81225,0.00019,11.4317]
[1778485682157,33.53,80737.86,0.0,0.81206,0.00019,11.43862]
[1778485687191,33.53,80736.52,0.0,0.81181,0.00019,11.44768]
[1778485692226,33.53,80737.21,0.0,0.81195,0.00019,11.44265]
[1778485698268,33.53,80734.55,0.0,0.81145,0.00019,11.46084]
[1778485699278,33.53,80727.14,0.0,0.81005,0.00019,11.51241]
[1778485700282,33.53,80726.76,0.0,0.80998,0.00019,11.51493]
[1778485705317,33.52,80727.65,0.0,0.81016,0.00019,11.50808]
[1778485710353,33.52,80727.31,0.0,0.81011,0.00019,11.50983]
[1778485715388,33.52,80728.66,0.0,0.81047,0.00019,11.49288]
[1778485720422,33.52,80726.4,0.0,0.81005,0.00019,11.50808]
[1778485725458,33.51,80726.89,0.0,0.81016,0.00019,11.50405]
[1778485730492,33.51,80727.81,0.0,0.81035,0.00019,11.49708]
[1778485736536,33.51,80728.38,0.0,0.81048,0.00019,11.49246]
[1778485742224,33.51,80729.0,0.0,0.81061,0.00019,11.48751]
[1778485747612,33.51,80728.78,0.0,0.81058,0.00019,11.48856]
[1778485753655,33.5,80729.83,0.0,0.8108,0.00019,11.48063]
[1778485758689,33.5,80731.4,0.0,0.81111,0.00019,11.46918]
[1778485763727,33.5,80732.82,0.0,0.8114,0.00019,11.45878]
[1778485768762,33.5,80729.77,0.0,0.81083,0.00019,11.47948]
[1778485774804,33.49,80731.19,0.0,0.8112,0.00019,11.46185]
[1778485782505,33.49,80733.3,0.0,0.81163,0.00019,11.44624]
[1778485787899,33.49,80734.65,0.0,0.8119,0.00019,11.43629]
[1778485789912,33.49,80728.05,0.0,0.81064,0.00019,11.4823]
[1778485794947,33.49,80724.28,0.0,0.80991,0.00019,11.50921]
[1778485795954,33.49,80730.13,0.0,0.81102,0.00019,11.46842]
[1778485797968,33.49,80732.37,0.0,0.81145,0.00019,11.45279]
[1778485800994,33.49,80737.64,0.0,0.81244,0.00019,11.41636]
[1778485802003,33.49,80743.72,0.0,0.81359,0.00019,11.37402]
[1778485803003,33.49,80762.95,0.0,0.81719,0.00019,11.2394]
[1778485808038,33.5,80765.76,0.0,0.81769,0.00019,11.22044]
[1778485811064,33.5,80772.15,0.0,0.81888,0.00019,11.17573]
[1778485814080,33.5,80781.71,0.0,0.82064,0.00018,11.10869]
[1778485819115,33.5,80783.98,0.0,0.82104,0.00018,11.09344]
[1778485823149,33.5,80775.83,0.0,0.81952,0.00018,11.15129]
[1778485824156,33.5,80774.21,0.0,0.81922,0.00019,11.16274]
[1778485829192,33.5,80773.43,0.0,0.81907,0.00019,11.16844]
[1778485834227,33.5,80775.28,0.0,0.81949,0.00018,11.14868]
[1778485837246,33.51,80784.17,0.0,0.82112,0.00018,11.0864]
[1778485838254,33.51,80785.33,0.0,0.82133,0.00018,11.07839]
[1778485843289,33.51,80781.81,0.0,0.82066,0.00018,11.10395]
[1778485848323,33.51,80781.93,0.0,0.82066,0.00018,11.1039]
[1778485851344,33.51,80774.52,0.0,0.81928,0.00019,11.15645]
[1778485853359,33.51,80769.05,0.0,0.81827,0.00019,11.19503]
[1778485857387,33.52,80774.16,0.0,0.81921,0.00019,11.15936]
[1778485861425,33.52,80779.05,0.0,0.8201,0.00018,11.1254]
[1778485867498,33.52,80777.89,0.0,0.81987,0.00018,11.13438]
[1778485873143,33.52,80778.47,0.0,0.81995,0.00018,11.13117]
[1778485880560,33.53,80777.53,0.0,0.81975,0.00018,11.13882]
[1778485884589,33.53,80767.77,0.0,0.81793,0.00019,11.20792]
[1778485885596,33.53,80767.03,0.0,0.81779,0.00019,11.21316]
[1778485890631,33.53,80766.65,0.0,0.81771,0.00019,11.21603]
[1778485895666,33.53,80771.96,0.0,0.81877,0.00019,11.17199]
[1778485900701,33.54,80775.48,0.0,0.81939,0.00018,11.14856]
[1778485903356,33.54,80782.48,0.0,0.82068,0.00018,11.09972]
[1778485905738,33.54,80784.75,0.0,0.82108,0.00018,11.08432]
[1778485910773,33.54,80788.57,0.0,0.82175,0.00018,11.05848]
[1778485915808,33.55,80790.53,0.0,0.82209,0.00018,11.04576]
[1778485920842,33.55,80792.95,0.0,0.8225,0.00018,11.02985]
[1778485923496,33.56,80797.0,0.0,0.82319,0.00018,11.00326]
[1778485927893,33.56,80791.9,0.0,0.82223,0.00018,11.04028]
[1778485933566,33.57,80781.55,0.0,0.82029,0.00018,11.11472]
[1778485935949,33.57,80780.24,0.0,0.82003,0.00018,11.12434]
[1778485940984,33.57,80778.51,0.0,0.81969,0.00018,11.13749]
[1778485946020,33.58,80786.36,0.0,0.82111,0.00018,11.08337]
[1778485948035,33.58,80788.42,0.0,0.82147,0.00018,11.06941]
[1778485953708,33.58,80790.87,0.0,0.82196,0.00018,11.04689]
[1778485959111,33.59,80789.55,0.0,0.82168,0.00018,11.05767]
[1778485964146,33.6,80788.85,0.0,0.82151,0.00018,11.06404]
[1778485969181,33.6,80787.25,0.0,0.82118,0.00018,11.0769]
[1778485974218,33.61,80784.56,0.0,0.82065,0.00018,11.09697]
[1778485979253,33.61,80784.49,0.0,0.82061,0.00018,11.09863]
[1778485981267,33.61,80775.62,0.0,0.81897,0.00018,11.16115]
[1778485983282,33.61,80770.2,0.0,0.81796,0.00019,11.19927]
[1778485986302,33.61,80775.6,0.0,0.81895,0.00018,11.1618]
[1778485991338,33.62,80776.53,0.0,0.81911,0.00018,11.15595]
[1778485996374,33.62,80777.86,0.0,0.81933,0.00018,11.14735]
[1778485999396,33.62,80783.22,0.0,0.82031,0.00018,11.11034]
[1778486005436,33.63,80783.43,0.0,0.82031,0.00018,11.11038]
[1778486011479,33.63,80784.37,0.0,0.82052,0.00018,11.09816]
[1778486016513,33.64,80784.59,0.0,0.82053,0.00018,11.09788]
[1778486021548,33.64,80788.19,0.0,0.82118,0.00018,11.07337]
[1778486026584,33.64,80786.77,0.0,0.82088,0.00018,11.08461]
[1778486031618,33.65,80784.71,0.0,0.82048,0.00018,11.10006]
[1778486036653,33.65,80783.23,0.0,0.82017,0.00018,11.11165]
[1778486041688,33.65,80774.76,0.0,0.81859,0.00018,11.17188]
[1778486042695,33.66,80772.44,0.0,0.81815,0.00019,11.18833]
[1778486048743,33.66,80773.21,0.0,0.81826,0.00019,11.18415]
[1778486053773,33.66,80773.88,0.0,0.81836,0.00019,11.18045]
[1778486058807,33.67,80774.31,0.0,0.81842,0.00018,11.1784]
[1778486063843,33.67,80776.26,0.0,0.81875,0.00018,11.16574]
[1778486066863,33.67,80768.46,0.0,0.81729,0.00019,11.2208]
[1778486067871,33.67,80763.69,0.0,0.8164,0.00019,11.25421]
[1778486071898,33.67,80761.37,0.0,0.81604,0.00019,11.26369]
[1778486076934,33.67,80764.14,0.0,0.81655,0.00019,11.24455]
[1778486081969,33.68,80756.77,0.0,0.81518,0.00019,11.29601]
[1778486083613,33.67,80756.11,0.0,0.81506,0.00019,11.30047]
[1778486089021,33.67,80755.57,0.0,0.81497,0.00019,11.30382]
[1778486094056,33.67,80754.67,0.0,0.81481,0.00019,11.3096]
[1778486099091,33.67,80755.09,0.0,0.8149,0.00019,11.30615]
[1778486103759,33.67,80763.27,0.0,0.81644,0.00019,11.24889]
[1778486109162,33.67,80765.54,0.0,0.81688,0.00019,11.23229]
[1778486114196,33.66,80766.43,0.0,0.81707,0.00019,11.2253]
[1778486119232,33.67,80767.0,0.0,0.81715,0.00019,11.22206]
[1778486124267,33.66,80766.51,0.0,0.81707,0.00019,11.22531]
[1778486131316,33.67,80769.18,0.0,0.81764,0.00019,11.19981]
[1778486136351,33.66,80772.0,0.0,0.81817,0.00019,11.17981]
[1778486140378,33.66,80763.61,0.0,0.81662,0.00019,11.23806]
[1778486141386,33.66,80757.86,0.0,0.81555,0.00019,11.27798]
[1778486146420,33.66,80758.85,0.0,0.81574,0.00019,11.2709]
[1778486151456,33.66,80752.15,0.0,0.81449,0.00019,11.31746]
[1778486156490,33.66,80751.15,0.0,0.81431,0.00019,11.32409]
[1778486161526,33.66,80751.28,0.0,0.81434,0.00019,11.32299]
[1778486163539,33.66,80762.67,0.0,0.81647,0.00019,11.24356]
[1778486165554,33.66,80762.63,0.0,0.81646,0.00019,11.24397]
[1778486170589,33.66,80762.09,0.0,0.81636,0.00019,11.24791]
[1778486175625,33.66,80761.69,0.0,0.81628,0.00019,11.25088]
[1778486180660,33.66,80763.46,0.0,0.8166,0.00019,11.23866]
[1778486185694,33.66,80764.17,0.0,0.81673,0.00019,11.23384]
[1778486190728,33.66,80764.77,0.0,0.81685,0.00019,11.22938]
[1778486195763,33.66,80764.96,0.0,0.81696,0.00019,11.22122]
[1778486200798,33.66,80761.7,0.0,0.81636,0.00019,11.24376]
[1778486205833,33.66,80758.87,0.0,0.81583,0.00019,11.26367]
[1778486210869,33.66,80756.89,0.0,0.81546,0.00019,11.27743]
[1778486215904,33.66,80754.94,0.0,0.81512,0.00019,11.29019]
[1778486219932,33.66,80748.93,0.0,0.814,0.00019,11.33158]
[1778486221946,33.66,80736.9,0.0,0.81173,0.00019,11.4152]
[1778486222953,33.66,80735.53,0.0,0.81147,0.00019,11.4246]
[1778486226984,33.65,80729.71,0.0,0.81038,0.00019,11.46449]
[1778486228998,33.65,80724.32,0.0,0.80936,0.00019,11.50159]
[1778486234032,33.65,80725.18,0.0,0.80955,0.00019,11.49473]
[1778486239069,33.65,80727.15,0.0,0.80995,0.00019,11.48014]
[1778486244748,33.64,80725.53,0.0,0.80968,0.00019,11.49008]
[1778486250146,33.64,80727.23,0.0,0.81003,0.00019,11.47716]
[1778486255182,33.63,80728.65,0.0,0.81041,0.00019,11.45919]
[1778486261222,33.63,80729.62,0.0,0.81063,0.00019,11.45114]
[1778486266258,33.62,80733.09,0.0,0.81132,0.00019,11.42596]
[1778486271293,33.62,80732.05,0.0,0.81115,0.00019,11.43216]
[1778486276328,33.61,80731.86,0.0,0.81115,0.00019,11.43242]
[1778486281363,33.61,80739.14,0.0,0.81255,0.00019,11.38074]
[1778486285033,33.61,80741.29,0.0,0.81297,0.00019,11.3654]
[1778486290427,33.61,80740.76,0.0,0.81288,0.00019,11.3688]
[1778486297476,33.6,80742.38,0.0,0.8132,0.00019,11.3568]
[1778486302511,33.6,80743.66,0.0,0.81345,0.00019,11.34754]
[1778486304525,33.6,80749.58,0.0,0.81457,0.00019,11.30619]
[1778486309559,33.6,80748.12,0.0,0.81429,0.00019,11.3165]
[1778486315247,33.6,80746.52,0.0,0.81407,0.00019,11.32065]
[1778486320637,33.6,80744.27,0.0,0.81365,0.00019,11.33631]
[1778486321645,33.6,80738.63,0.0,0.81258,0.00019,11.37561]
[1778486323657,33.6,80734.78,0.0,0.81186,0.00019,11.40228]
[1778486328693,33.6,80734.71,0.0,0.81186,0.00019,11.40233]
[1778486335742,33.6,80736.07,0.0,0.81213,0.00019,11.39231]
[1778486340778,33.6,80738.02,0.0,0.81251,0.00019,11.37843]
[1778486344805,33.6,80743.14,0.0,0.81348,0.00019,11.34257]
[1778486348834,33.6,80745.82,0.0,0.81397,0.00019,11.32431]
[1778486353868,33.6,80747.85,0.0,0.81435,0.00019,11.31027]
[1778486356889,33.6,80752.62,0.0,0.81524,0.00019,11.27736]
[1778486361923,33.6,80750.76,0.0,0.81488,0.00019,11.29081]
[1778486366959,33.6,80749.54,0.0,0.81464,0.00019,11.29953]
[1778486373001,33.6,80751.24,0.0,0.81504,0.00019,11.28084]
[1778486375015,33.6,80745.38,0.0,0.81394,0.00019,11.32178]
[1778486380053,33.6,80741.22,0.0,0.81315,0.00019,11.35079]
[1778486385084,33.6,80736.71,0.0,0.8123,0.00019,11.3822]
[1778486390121,33.6,80733.45,0.0,0.81168,0.00019,11.40489]
[1778486396162,33.61,80730.7,0.0,0.81115,0.00019,11.42433]
[1778486400710,33.61,80734.91,0.0,0.81191,0.00019,11.3965]
[1778486402987,33.61,80718.08,0.0,0.80868,0.00019,11.5138]
[1778486400127,33.61,80718.08,0.0,0.80868,0.00019,11.5138]
[1778486412399,33.61,80718.08,0.0,0.80868,0.00019,11.5138]
[1778486414329,33.61,80728.15,0.0,0.81061,0.00019,11.44389]
[1778486420396,33.61,80730.29,0.0,0.81102,0.00019,11.42901]
[1778486426046,33.61,80726.41,0.0,0.81028,0.00019,11.45598]
[1778486431465,33.61,80722.78,0.0,0.80967,0.00019,11.4742]
[1778486436116,33.61,80730.02,0.0,0.81105,0.00019,11.42389]
[1778486441535,33.61,80736.55,0.0,0.81229,0.00019,11.37846]
[1778486443548,33.61,80742.74,0.0,0.81346,0.00019,11.33535]
[1778486446188,33.61,80748.79,0.0,0.8146,0.00019,11.29316]
[1778486449591,33.62,80756.14,0.0,0.81597,0.00019,11.24244]
[1778486451608,33.62,80757.42,0.0,0.8162,0.00019,11.23367]
[1778486456639,33.62,80758.91,0.0,0.81648,0.00019,11.22332]
[1778486457647,33.62,80753.17,0.0,0.8154,0.00019,11.26351]
[1778486462693,33.62,80754.76,0.0,0.81569,0.00019,11.25268]
[1778486464696,33.62,80773.6,0.0,0.8192,0.00019,11.12096]
[1778486465706,33.62,80776.22,0.0,0.81968,0.00018,11.10294]
[1778486469734,33.62,80779.61,0.0,0.82027,0.00018,11.08048]
[1778486472757,33.63,80789.05,0.0,0.82199,0.00018,11.01496]
[1778486473761,33.63,80792.17,0.0,0.82255,0.00018,10.99335]
[1778486475777,33.63,80785.59,0.0,0.82133,0.00018,11.04015]
[1778486476782,33.63,80784.24,0.0,0.82108,0.00018,11.04986]
[1778486479803,33.63,80774.3,0.0,0.81922,0.00019,11.1202]
[1778486480810,33.63,80771.86,0.0,0.81877,0.00019,11.13743]
[1778486485846,33.64,80768.18,0.0,0.81807,0.00019,11.16387]
[1778486487860,33.64,80774.37,0.0,0.8192,0.00019,11.12099]
[1778486492895,33.64,80776.7,0.0,0.81969,0.00018,11.09861]
[1778486497929,33.64,80776.66,0.0,0.81967,0.00018,11.09934]
[1778486502964,33.64,80773.69,0.0,0.81913,0.00019,11.12005]
[1778486508000,33.64,80773.35,0.0,0.81906,0.00019,11.12262]
[1778486510016,33.64,80763.41,0.0,0.81721,0.00019,11.19219]
[1778486511021,33.64,80759.77,0.0,0.81653,0.00019,11.21757]
[1778486516056,33.64,80755.54,0.0,0.81575,0.00019,11.24666]
[1778486517063,33.64,80749.73,0.0,0.81466,0.00019,11.28713]
[1778486522103,33.64,80743.53,0.0,0.8135,0.00019,11.33001]
[1778486524112,33.64,80736.35,0.0,0.81214,0.00019,11.38009]
[1778486529147,33.64,80733.02,0.0,0.8115,0.00019,11.40338]
[1778486534183,33.64,80729.77,0.0,0.81088,0.00019,11.42611]
[1778486539217,33.64,80729.38,0.0,0.8108,0.00019,11.42896]
[1778486544253,33.64,80732.62,0.0,0.81142,0.00019,11.4066]
[1778486549289,33.64,80732.49,0.0,0.81138,0.00019,11.40779]
[1778486551302,33.64,80725.0,0.0,0.81004,0.00019,11.45282]
[1778486556338,33.64,80722.82,0.0,0.80962,0.00019,11.46796]
[1778486558353,33.64,80712.09,0.0,0.80755,0.00019,11.54253]
[1778486559360,33.65,80706.33,0.0,0.80644,0.00019,11.58258]
[1778486564397,33.65,80705.03,0.0,0.80616,0.00019,11.59252]
[1778486569430,33.65,80699.57,0.0,0.80508,0.00019,11.63099]
[1778486574465,33.65,80699.14,0.0,0.80498,0.00019,11.63444]
[1778486579500,33.65,80701.92,0.0,0.80553,0.00019,11.61506]
[1778486581514,33.65,80696.82,0.0,0.80454,0.00019,11.65006]
[1778486587192,33.65,80698.29,0.0,0.80486,0.00019,11.63857]
[1778486592593,33.64,80695.37,0.0,0.80432,0.00019,11.65789]
[1778486597629,33.64,80695.69,0.0,0.8044,0.00019,11.65509]
[1778486605685,33.63,80695.19,0.0,0.80435,0.00019,11.65663]
[1778486611731,33.63,80696.56,0.0,0.80474,0.00019,11.63873]
[1778486613743,33.63,80710.6,0.0,0.80748,0.00019,11.54108]
[1778486614750,33.63,80711.56,0.0,0.80767,0.00019,11.53425]
[1778486619784,33.62,80715.36,0.0,0.80842,0.00019,11.50708]
[1778486625827,33.62,80721.76,0.0,0.80967,0.00019,11.46202]
[1778486630862,33.62,80721.12,0.0,0.80955,0.00019,11.4661]
[1778486635898,33.61,80722.61,0.0,0.80986,0.00019,11.45496]
[1778486640932,33.61,80722.99,0.0,0.80993,0.00019,11.45231]
[1778486646004,33.62,80728.54,0.0,0.81099,0.00019,11.41378]
[1778486651039,33.62,80730.79,0.0,0.81141,0.00019,11.39843]
[1778486657082,33.62,80728.6,0.0,0.811,0.00019,11.41372]
[1778486662116,33.61,80725.62,0.0,0.81044,0.00019,11.43389]
[1778486668159,33.61,80726.11,0.0,0.81053,0.00019,11.43049]
[1778486671184,33.61,80706.16,0.0,0.80679,0.00019,11.56159]
[1778486672191,33.61,80701.12,0.0,0.80581,0.00019,11.59649]
[1778486677226,33.61,80703.14,0.0,0.8062,0.00019,11.5825]
[1778486682261,33.61,80705.87,0.0,0.80675,0.00019,11.5631]
[1778486687296,33.61,80705.49,0.0,0.8067,0.00019,11.56489]
[1778486692331,33.6,80700.54,0.0,0.80577,0.00019,11.59801]
[1778486697366,33.6,80700.83,0.0,0.80585,0.00019,11.59492]
[1778486702401,33.6,80702.26,0.0,0.80615,0.00019,11.5842]
[1778486703410,33.6,80729.03,0.0,0.81131,0.00019,11.39821]
[1778486705422,33.59,80734.28,0.0,0.81231,0.00019,11.3616]
[1778486707436,33.59,80727.75,0.0,0.81107,0.00019,11.40695]
[1778486708443,33.59,80725.26,0.0,0.8106,0.00019,11.42394]
[1778486713478,33.59,80725.1,0.0,0.81059,0.00019,11.42449]
[1778486718513,33.59,80725.9,0.0,0.81075,0.00019,11.41866]
[1778486722542,33.59,80720.78,0.0,0.80977,0.00019,11.45397]
[1778486728177,33.59,80721.79,0.0,0.80998,0.00019,11.44639]
[1778486734629,33.58,80721.54,0.0,0.81004,0.00019,11.44033]
[1778486736642,33.58,80726.92,0.0,0.81107,0.00019,11.40276]
[1778486741677,33.58,80741.04,0.0,0.81377,0.00019,11.30389]
[1778486742684,33.58,80750.47,0.0,0.81555,0.00019,11.23782]
[1778486745705,33.58,80745.12,0.0,0.81456,0.00019,11.2745]
[1778486750740,33.57,80744.87,0.0,0.81454,0.00019,11.27536]
[1778486758389,33.57,80744.99,0.0,0.81458,0.00019,11.27377]
[1778486763833,33.57,80747.33,0.0,0.81504,0.00019,11.25685]
[1778486764840,33.57,80756.44,0.0,0.81675,0.00019,11.19314]
[1778486769875,33.57,80756.95,0.0,0.81685,0.00019,11.18955]
[1778486774910,33.57,80757.63,0.0,0.81698,0.00019,11.18443]
[1778486779944,33.57,80760.97,0.0,0.81763,0.00019,11.16026]
[1778486784980,33.56,80762.93,0.0,0.81801,0.00019,11.14578]
[1778486790014,33.56,80763.29,0.0,0.8181,0.00019,11.1426]
[1778486795050,33.56,80763.43,0.0,0.81822,0.00019,11.13397]
[1778486800089,33.56,80763.76,0.0,0.8183,0.00019,11.13107]
[1778486803110,33.55,80769.98,0.0,0.81946,0.00019,11.08711]
[1778486808144,33.55,80769.87,0.0,0.81945,0.00019,11.08759]
[1778486813180,33.55,80772.1,0.0,0.81987,0.00019,11.07193]
[1778486818215,33.55,80769.8,0.0,0.81944,0.00019,11.08793]
[1778486823249,33.55,80768.18,0.0,0.81915,0.00019,11.09914]
[1778486828285,33.55,80765.49,0.0,0.81865,0.00019,11.11778]
[1778486833322,33.55,80756.67,0.0,0.81701,0.00019,11.17916]
[1778486835342,33.55,80750.86,0.0,0.81593,0.00019,11.21951]
[1778486836340,33.55,80744.06,0.0,0.81466,0.00019,11.26688]
[1778486838354,33.55,80740.72,0.0,0.81404,0.00019,11.28971]
[1778486843389,33.54,80737.94,0.0,0.81355,0.00019,11.30761]
[1778486848426,33.53,80733.19,0.0,0.8127,0.00019,11.33904]
[1778486853462,33.53,80730.44,0.0,0.8123,0.00019,11.34947]
[1778486858496,33.52,80727.26,0.0,0.81174,0.00019,11.36985]
[1778486861522,33.51,80733.74,0.0,0.81302,0.00019,11.32316]
[1778486862525,33.51,80739.17,0.0,0.81405,0.00019,11.2852]
[1778486867560,33.51,80742.1,0.0,0.81465,0.00019,11.26303]
[1778486872595,33.5,80754.59,0.0,0.81703,0.00019,11.17441]
[1778486877630,33.5,80757.55,0.0,0.8176,0.00019,11.15305]
[1778486881658,33.5,80766.71,0.0,0.81933,0.00019,11.08812]
[1778486886692,33.5,80762.8,0.0,0.81861,0.00019,11.11494]
[1778486887700,33.5,80757.41,0.0,0.81761,0.00019,11.15261]
[1778486892735,33.49,80759.06,0.0,0.81794,0.00019,11.14019]
[1778486894750,33.49,80753.57,0.0,0.81692,0.00019,11.17833]
[1778486899784,33.49,80754.75,0.0,0.81717,0.00019,11.16901]
[1778486904820,33.48,80751.6,0.0,0.81661,0.00019,11.18999]
[1778486909460,33.48,80740.76,0.0,0.81459,0.00019,11.26501]
[1778486910864,33.48,80729.3,0.0,0.81241,0.00019,11.34527]
[1778486911873,33.48,80723.95,0.0,0.81147,0.00019,11.37566]
[1778486912879,33.48,80718.68,0.0,0.81046,0.00019,11.41244]
[1778486913885,33.48,80707.46,0.0,0.8083,0.00019,11.49053]
[1778486919532,33.48,80700.43,0.0,0.80695,0.00019,11.53882]
[1778486924962,33.47,80698.75,0.0,0.80665,0.00019,11.54959]
[1778486929997,33.47,80700.78,0.0,0.80706,0.00019,11.53481]
[1778486935042,33.47,80700.76,0.0,0.80707,0.00019,11.53442]
[1778486940069,33.47,80703.03,0.0,0.80752,0.00019,11.51822]
[1778486944097,33.47,80686.64,0.0,0.80434,0.0002,11.63168]
[1778486945105,33.47,80678.29,0.0,0.80269,0.0002,11.68947]
[1778486946112,33.46,80678.65,0.0,0.80277,0.0002,11.68686]
[1778486951146,33.46,80679.67,0.0,0.80299,0.0002,11.67924]
[1778486956182,33.46,80683.51,0.0,0.80376,0.0002,11.65214]
[1778486961216,33.46,80683.14,0.0,0.80372,0.0002,11.65335]
[1778486966251,33.45,80681.33,0.0,0.8034,0.0002,11.66449]
[1778486970279,33.45,80674.16,0.0,0.80202,0.0002,11.71311]
[1778486972295,33.44,80672.06,0.0,0.80169,0.0002,11.72026]
[1778486973300,33.44,80658.8,0.0,0.79906,0.0002,11.81176]
[1778486974308,33.44,80657.32,0.0,0.79877,0.0002,11.82182]
[1778486979343,33.44,80656.14,0.0,0.79855,0.0002,11.82931]
[1778486984378,33.44,80653.84,0.0,0.79811,0.0002,11.84456]
[1778486989413,33.44,80650.51,0.0,0.79746,0.0002,11.86685]
[1778486994448,33.43,80649.76,0.0,0.79732,0.0002,11.87141]
[1778486998476,33.43,80654.99,0.0,0.79838,0.0002,11.83506]
[1778486999484,33.43,80647.81,0.0,0.79694,0.0002,11.88441]
[1778487000490,33.43,80647.38,0.0,0.79686,0.0002,11.88727]
[1778487005533,33.43,80641.91,0.0,0.79577,0.0002,11.92434]
[1778487010570,33.43,80640.55,0.0,0.79552,0.0002,11.93303]
[1778487015606,33.42,80639.72,0.0,0.79537,0.0002,11.93811]
[1778487020654,33.42,80634.82,0.0,0.7944,0.0002,11.97094]
[1778487021661,33.42,80625.24,0.0,0.79245,0.0002,12.03647]
[1778487022660,33.42,80631.54,0.0,0.79375,0.0002,11.993]
[1778487023667,33.42,80638.84,0.0,0.79523,0.0002,11.94287]
[1778487028701,33.42,80638.78,0.0,0.79523,0.0002,11.94287]
[1778487033737,33.42,80641.01,0.0,0.79576,0.0002,11.92068]
[1778487037765,33.42,80647.13,0.0,0.79699,0.0002,11.8784]
[1778487042799,33.41,80649.99,0.0,0.79758,0.0002,11.85848]
[1778487047836,33.41,80655.59,0.0,0.7987,0.0002,11.81969]
[1778487053878,33.41,80658.77,0.0,0.79934,0.0002,11.79764]
[1778487058914,33.41,80663.18,0.0,0.80023,0.0002,11.76701]
[1778487063950,33.41,80667.35,0.0,0.80106,0.0002,11.73804]
[1778487066557,33.41,80680.79,0.0,0.80372,0.0002,11.645]
[1778487072018,33.41,80686.04,0.0,0.80473,0.0002,11.60907]
[1778487074020,33.41,80695.36,0.0,0.80656,0.0002,11.54422]
[1778487079055,33.41,80694.68,0.0,0.80643,0.0002,11.54894]
[1778487081070,33.41,80689.31,0.0,0.80538,0.0002,11.58622]
[1778487086697,33.41,80689.88,0.0,0.8055,0.0002,11.58196]
[1778487092147,33.41,80690.32,0.0,0.80567,0.0002,11.57162]
[1778487093153,33.41,80680.93,0.0,0.80383,0.0002,11.63672]
[1778487098189,33.41,80674.22,0.0,0.80252,0.0002,11.68291]
[1778487103224,33.41,80678.75,0.0,0.80341,0.0002,11.65147]
[1778487108259,33.41,80678.51,0.0,0.80338,0.0002,11.6526]
[1778487111279,33.41,80683.79,0.0,0.80443,0.0002,11.61578]
[1778487112881,33.41,80688.88,0.0,0.80543,0.0002,11.58033]
[1778487117322,33.41,80698.37,0.0,0.80728,0.00019,11.51428]
[1778487119336,33.41,80700.39,0.0,0.80768,0.00019,11.50017]
[1778487122951,33.41,80704.85,0.0,0.80854,0.00019,11.4691]
[1778487128399,33.41,80703.95,0.0,0.80836,0.00019,11.47556]
[1778487133434,33.41,80709.59,0.0,0.80945,0.00019,11.43616]
[1778487134440,33.41,80714.87,0.0,0.81048,0.00019,11.39916]
[1778487135449,33.41,80724.71,0.0,0.81237,0.00019,11.33023]
[1778487136455,33.41,80727.28,0.0,0.81286,0.00019,11.31225]
[1778487141495,33.4,80725.98,0.0,0.81264,0.00019,11.32032]
[1778487146524,33.4,80725.56,0.0,0.81257,0.00019,11.32271]
[1778487151559,33.4,80720.13,0.0,0.81163,0.00019,11.35304]
[1778487156594,33.4,80720.45,0.0,0.8117,0.00019,11.35043]
[1778487161633,33.4,80721.18,0.0,0.81184,0.00019,11.34535]
[1778487166675,33.39,80729.79,0.0,0.81351,0.00019,11.28417]
[1778487171704,33.39,80735.08,0.0,0.81455,0.00019,11.24618]
[1778487176737,33.39,80734.54,0.0,0.81447,0.00019,11.24911]
[1778487178751,33.39,80728.59,0.0,0.81334,0.00019,11.29066]
[1778487181773,33.38,80720.68,0.0,0.81183,0.00019,11.34576]
[1778487186807,33.38,80718.04,0.0,0.81133,0.00019,11.36383]
[1778487191843,33.38,80718.37,0.0,0.81142,0.00019,11.36077]
[1778487195871,33.38,80724.66,0.0,0.81264,0.00019,11.31614]
[1778487200905,33.38,80723.1,0.0,0.81236,0.00019,11.32651]
[1778487205940,33.37,80724.4,0.0,0.81262,0.00019,11.31682]
[1778487211000,33.37,80720.96,0.0,0.81206,0.00019,11.33323]
[1778487216036,33.37,80722.04,0.0,0.8123,0.00019,11.32457]
[1778487221072,33.36,80722.44,0.0,0.8124,0.00019,11.32073]
[1778487226106,33.36,80722.13,0.0,0.81236,0.00019,11.32221]
[1778487231143,33.36,80721.92,0.0,0.81234,0.00019,11.32299]
[1778487237185,33.35,80721.37,0.0,0.81226,0.00019,11.326]
[1778487242801,33.35,80719.66,0.0,0.81196,0.00019,11.33701]
[1778487245250,33.35,80741.15,0.0,0.81607,0.00019,11.18567]
[1778487250283,33.35,80740.91,0.0,0.81604,0.00019,11.18668]
[1778487255318,33.35,80739.59,0.0,0.8158,0.00019,11.19536]
[1778487260353,33.34,80739.6,0.0,0.81582,0.00019,11.19471]
[1778487265388,33.34,80737.43,0.0,0.81543,0.00019,11.20939]
[1778487270424,33.34,80739.18,0.0,0.81577,0.00019,11.19645]
[1778487275458,33.34,80740.94,0.0,0.81621,0.00019,11.17643]
[1778487280494,33.33,80743.7,0.0,0.81674,0.00019,11.15648]
[1778487285529,33.33,80741.84,0.0,0.8164,0.00019,11.16915]
[1778487290564,33.33,80742.76,0.0,0.81659,0.00019,11.16218]
[1778487295599,33.33,80744.0,0.0,0.81684,0.00019,11.15299]
[1778487296607,33.33,80749.52,0.0,0.81788,0.00019,11.11397]
[1778487298621,33.33,80748.42,0.0,0.81767,0.00019,11.12169]
[1778487303656,33.33,80745.14,0.0,0.81706,0.00019,11.14475]
[1778487308691,33.33,80745.26,0.0,0.81708,0.00019,11.14385]
[1778487313726,33.33,80743.77,0.0,0.81679,0.00019,11.15456]
[1778487318762,33.33,80742.42,0.0,0.81652,0.00019,11.16454]
[1778487323795,33.33,80748.1,0.0,0.81759,0.00019,11.12475]
[1778487328831,33.33,80750.88,0.0,0.81811,0.00019,11.10549]
[1778487332860,33.33,80745.74,0.0,0.81721,0.00019,11.13503]
[1778487338901,33.34,80750.73,0.0,0.81814,0.00019,11.10024]
[1778487343936,33.34,80757.59,0.0,0.81942,0.00019,11.05216]
[1778487348971,33.34,80761.19,0.0,0.82008,0.00019,11.02729]
[1778487350989,33.34,80767.2,0.0,0.8212,0.00019,10.9851]
[1778487356019,33.34,80767.56,0.0,0.82124,0.00019,10.98332]
[1778487361055,33.35,80767.59,0.0,0.82123,0.00019,10.98385]
[1778487366090,33.35,80784.47,0.0,0.82436,0.00018,10.86445]
[1778487371124,33.34,80785.62,0.0,0.82458,0.00018,10.85586]
[1778487377170,33.34,80785.39,0.0,0.82455,0.00018,10.85714]
[1778487379185,33.34,80773.63,0.0,0.82238,0.00019,10.94027]
[1778487384220,33.34,80768.81,0.0,0.82147,0.00019,10.97458]
[1778487385231,33.34,80762.27,0.0,0.82025,0.00019,11.02096]
[1778487387241,33.34,80752.64,0.0,0.81844,0.00019,11.08913]
[1778487390262,33.34,80741.73,0.0,0.81638,0.00019,11.16616]
[1778487394296,33.34,80731.51,0.0,0.81452,0.00019,11.2309]
[1778487399326,33.34,80732.68,0.0,0.81476,0.00019,11.22217]
[1778487401340,33.34,80740.81,0.0,0.8163,0.00019,11.16483]
[1778487403944,33.34,80734.62,0.0,0.81513,0.00019,11.20833]
[1778487406375,33.34,80727.15,0.0,0.81371,0.00019,11.26065]
[1778487411410,33.34,80728.91,0.0,0.81406,0.00019,11.24778]
[1778487416449,33.34,80728.11,0.0,0.81392,0.00019,11.25305]
[1778487418464,33.34,80733.58,0.0,0.81496,0.00019,11.2145]
[1778487424087,33.34,80729.41,0.0,0.81417,0.00019,11.24356]
[1778487429540,33.34,80729.29,0.0,0.81416,0.00019,11.24421]
[1778487432560,33.33,80723.28,0.0,0.81301,0.00019,11.28631]
[1778487435581,33.33,80729.94,0.0,0.81429,0.00019,11.2393]
[1778487437595,33.33,80723.87,0.0,0.81313,0.00019,11.28189]
[1778487442632,33.33,80723.94,0.0,0.81315,0.00019,11.28103]
[1778487447665,33.33,80723.79,0.0,0.81313,0.00019,11.28171]
[1778487452701,33.33,80727.23,0.0,0.81389,0.00019,11.25009]
[1778487457736,33.33,80728.42,0.0,0.81412,0.00019,11.24138]
[1778487458742,33.33,80736.33,0.0,0.81563,0.00019,11.18563]
[1778487459751,33.33,80728.48,0.0,0.81414,0.00019,11.2409]
[1778487460757,33.33,80727.79,0.0,0.81401,0.00019,11.2457]
[1778487464367,33.33,80713.78,0.0,0.81132,0.00019,11.3438]
[1778487465792,33.33,80714.97,0.0,0.81156,0.00019,11.33525]
[1778487470826,33.32,80717.67,0.0,0.8121,0.00019,11.31529]
[1778487475861,33.32,80719.79,0.0,0.81254,0.00019,11.29942]
[1778487480897,33.31,80721.56,0.0,0.81291,0.00019,11.28586]
[1778487482912,33.31,80728.46,0.0,0.81424,0.00019,11.23685]
[1778487483918,33.31,80734.3,0.0,0.81537,0.00019,11.19548]
[1778487488961,33.31,80742.71,0.0,0.81699,0.00019,11.13527]
[1778487490967,33.31,80741.95,0.0,0.81686,0.00019,11.14014]
[1778487496001,33.3,80744.96,0.0,0.81745,0.00019,11.11818]
[1778487501036,33.3,80747.56,0.0,0.81795,0.00019,11.09919]
[1778487505064,33.3,80752.84,0.0,0.81895,0.00019,11.06193]
[1778487509093,33.3,80758.9,0.0,0.82011,0.00019,11.01824]
[1778487512114,33.3,80763.91,0.0,0.82115,0.00019,10.97498]
[1778487517149,33.29,80766.75,0.0,0.82171,0.00019,10.9537]
[1778487522184,33.29,80769.22,0.0,0.82219,0.00019,10.93517]
[1778487527221,33.28,80768.39,0.0,0.82207,0.00019,10.93999]
[1778487532253,33.28,80769.55,0.0,0.82231,0.00019,10.93071]
[1778487537289,33.28,80766.13,0.0,0.82168,0.00019,10.95461]
[1778487542324,33.27,80765.45,0.0,0.82158,0.00019,10.9584]
[1778487548366,33.27,80766.64,0.0,0.82181,0.00019,10.94973]
[1778487553401,33.27,80766.78,0.0,0.82186,0.00019,10.94794]
[1778487558437,33.27,80767.67,0.0,0.82205,0.00019,10.94044]
[1778487563470,33.26,80768.52,0.0,0.82224,0.00019,10.93325]
[1778487568506,33.26,80768.75,0.0,0.82231,0.00019,10.93069]
[1778487569516,33.26,80784.6,0.0,0.82525,0.00018,10.81783]
[1778487575139,33.25,80784.84,0.0,0.82541,0.00018,10.80791]
[1778487579585,33.25,80779.68,0.0,0.82446,0.00018,10.84439]
[1778487585210,33.25,80778.67,0.0,0.82431,0.00019,10.85019]
[1778487589655,33.25,80784.75,0.0,0.82545,0.00018,10.80649]
[1778487595280,33.25,80783.86,0.0,0.82527,0.00018,10.8131]
[1778487600732,33.25,80781.73,0.0,0.82489,0.00018,10.82808]
[1778487605767,33.24,80781.4,0.0,0.82485,0.00018,10.8296]
[1778487607781,33.24,80773.42,0.0,0.82337,0.00019,10.88616]
[1778487608788,33.24,80770.4,0.0,0.82281,0.00019,10.90755]
[1778487613826,33.24,80771.33,0.0,0.823,0.00019,10.90046]
[1778487618861,33.24,80772.44,0.0,0.82322,0.00019,10.8921]
[1778487621882,33.24,80750.29,0.0,0.81907,0.00019,11.04903]
[1778487623896,33.24,80743.82,0.0,0.81786,0.00019,11.09447]
[1778487628936,33.23,80742.98,0.0,0.81773,0.00019,11.09945]
[1778487629942,33.23,80748.96,0.0,0.81886,0.00019,11.05702]
[1778487630950,33.23,80749.77,0.0,0.81901,0.00019,11.05125]
[1778487635560,33.23,80755.0,0.0,0.82008,0.00019,11.00703]
[1778487641020,33.23,80757.95,0.0,0.82064,0.00019,10.98612]
[1778487646054,33.23,80759.68,0.0,0.82099,0.00019,10.97285]
[1778487649097,33.23,80752.91,0.0,0.81973,0.00019,11.02049]
[1778487650086,33.23,80745.62,0.0,0.81835,0.00019,11.07211]
[1778487651093,33.23,80744.29,0.0,0.8181,0.00019,11.08142]
[1778487656128,33.23,80741.57,0.0,0.8176,0.00019,11.09994]
[1778487660155,33.22,80737.36,0.0,0.81682,0.00019,11.12907]
[1778487665195,33.22,80733.78,0.0,0.81619,0.00019,11.1525]
[1778487669223,33.21,80729.72,0.0,0.81546,0.00019,11.17951]
[1778487674254,33.2,80735.52,0.0,0.81662,0.00019,11.13633]
[1778487676270,33.2,80740.61,0.0,0.81762,0.00019,11.0994]
[1778487678282,33.19,80746.68,0.0,0.81879,0.00019,11.05557]
[1778487683318,33.19,80746.6,0.0,0.81882,0.00019,11.05431]
[1778487688353,33.18,80745.61,0.0,0.81868,0.00019,11.05944]
[1778487693387,33.17,80748.45,0.0,0.81935,0.00019,11.03044]
[1778487697418,33.15,80753.74,0.0,0.82055,0.00019,10.98487]
[1778487699429,33.13,80759.81,0.0,0.82181,0.00019,10.93733]
[1778487701444,33.11,80750.57,0.0,0.82019,0.00019,10.99845]
[1778487703458,33.1,80756.05,0.0,0.82134,0.00019,10.95488]
[1778487708493,33.09,80754.71,0.0,0.82114,0.00019,10.96261]
[1778487713528,33.08,80754.29,0.0,0.8211,0.00019,10.96385]
[1778487718563,33.08,80756.0,0.0,0.82145,0.00019,10.95049]
[1778487723597,33.04,80757.59,0.0,0.82205,0.00019,10.92767]
[1778487728633,32.99,80753.61,0.0,0.82165,0.00019,10.94259]
[1778487733668,32.95,80755.18,0.0,0.8222,0.00019,10.92136]
[1778487739711,32.9,80751.17,0.0,0.82185,0.00019,10.93453]
[1778487744746,32.89,80750.71,0.0,0.82179,0.00019,10.9366]
[1778487749780,32.89,80751.81,0.0,0.82202,0.00019,10.92794]
[1778487754815,32.89,80754.01,0.0,0.82252,0.00019,10.90504]
[1778487759851,32.89,80756.62,0.0,0.82303,0.00019,10.88571]
[1778487762889,32.88,80749.2,0.0,0.82165,0.00019,10.93828]
[1778487767925,32.86,80745.95,0.0,0.82122,0.00019,10.95426]
[1778487772959,32.85,80736.71,0.0,0.81949,0.00019,11.01938]
[1778487773967,32.85,80735.2,0.0,0.81922,0.00019,11.02983]
[1778487780017,32.84,80737.05,0.0,0.81963,0.00019,11.0143]
[1778487785044,32.84,80740.93,0.0,0.82041,0.00019,10.98469]
[1778487790079,32.83,80741.55,0.0,0.82057,0.00019,10.97856]
[1778487795114,32.83,80739.03,0.0,0.82014,0.00019,10.99504]
[1778487800149,32.82,80742.17,0.0,0.82078,0.00019,10.97085]
[1778487805183,32.81,80743.66,0.0,0.8211,0.00019,10.95868]
[1778487810218,32.81,80744.47,0.0,0.8213,0.00019,10.95103]
[1778487812233,32.8,80752.88,0.0,0.82301,0.00019,10.88204]
[1778487817268,32.8,80755.2,0.0,0.8235,0.00019,10.86335]
[1778487822303,32.79,80754.18,0.0,0.82336,0.00019,10.86877]
[1778487827338,32.78,80752.99,0.0,0.82318,0.00019,10.87544]
[1778487832374,32.78,80753.68,0.0,0.82336,0.00019,10.86859]
[1778487837407,32.77,80755.37,0.0,0.82372,0.00019,10.85473]
[1778487842445,32.76,80756.84,0.0,0.82404,0.00019,10.84252]
[1778487847479,32.76,80756.41,0.0,0.824,0.00019,10.84411]
[1778487852513,32.75,80754.79,0.0,0.82373,0.00019,10.85433]
[1778487860570,32.74,80754.99,0.0,0.82383,0.00019,10.85055]
[1778487865604,32.74,80754.03,0.0,0.82369,0.00019,10.85596]
[1778487870639,32.73,80757.9,0.0,0.82445,0.00019,10.82656]
[1778487875673,32.73,80766.85,0.0,0.82624,0.00019,10.75365]
[1778487880709,32.73,80768.48,0.0,0.82657,0.00019,10.74097]
[1778487885743,32.72,80765.72,0.0,0.82608,0.00019,10.76004]
[1778487890779,32.72,80767.0,0.0,0.82636,0.00019,10.74894]
[1778487895814,32.71,80769.85,0.0,0.82696,0.00019,10.72577]
[1778487900848,32.7,80768.55,0.0,0.82678,0.00019,10.73271]
[1778487905459,32.69,80775.76,0.0,0.82817,0.00019,10.67852]
[1778487910919,32.69,80782.3,0.0,0.82944,0.00019,10.6291]
[1778487915953,32.68,80784.64,0.0,0.82989,0.00018,10.61147]
[1778487920989,32.68,80788.05,0.0,0.83054,0.00018,10.58561]
[1778487926024,32.67,80790.78,0.0,0.83109,0.00018,10.56415]
[1778487931059,32.67,80795.0,0.0,0.832,0.00018,10.52425]
[1778487934080,32.66,80788.95,0.0,0.83092,0.00018,10.56686]
[1778487940123,32.65,80790.26,0.0,0.83123,0.00018,10.55447]
[1778487945742,32.64,80794.91,0.0,0.83216,0.00018,10.5178]
[1778487953214,32.63,80797.56,0.0,0.83273,0.00018,10.49533]
[1778487957242,32.63,80791.46,0.0,0.83165,0.00018,10.53781]
[1778487959255,32.62,80791.21,0.0,0.83163,0.00018,10.53857]
[1778487964291,32.61,80790.79,0.0,0.83162,0.00018,10.53901]
[1778487968328,32.61,80785.59,0.0,0.83072,0.00018,10.57472]
[1778487973354,32.6,80781.29,0.0,0.82999,0.00019,10.60325]
[1778487978388,32.59,80779.71,0.0,0.82976,0.00019,10.61198]
[1778487983423,32.58,80779.3,0.0,0.82977,0.00019,10.61178]
[1778487988460,32.57,80776.61,0.0,0.82933,0.00019,10.62874]
[1778487989466,32.56,80769.43,0.0,0.82801,0.00019,10.6804]
[1778487994500,32.55,80766.91,0.0,0.8277,0.00019,10.68864]
[1778487995508,32.55,80761.82,0.0,0.82674,0.00019,10.72567]
[1778487996515,32.53,80756.61,0.0,0.82595,0.00019,10.75607]
[1778488001550,32.45,80754.79,0.0,0.82616,0.00019,10.74773]
[1778488006585,32.44,80750.67,0.0,0.82544,0.00019,10.77545]
[1778488011620,32.44,80749.25,0.0,0.82523,0.00019,10.78346]
[1778488016654,32.43,80750.64,0.0,0.82555,0.00019,10.77108]
[1778488021690,32.42,80750.62,0.0,0.8256,0.00019,10.76902]
[1778488027731,32.4,80749.94,0.0,0.82564,0.00019,10.76747]
[1778488033773,32.39,80749.82,0.0,0.82568,0.00019,10.76591]
[1778488038809,32.39,80750.11,0.0,0.82577,0.00019,10.76265]
[1778488041829,32.38,80741.84,0.0,0.82421,0.00019,10.82229]
[1778488042836,32.38,80734.34,0.0,0.82279,0.00019,10.87667]
[1778488047872,32.38,80737.8,0.0,0.8235,0.00019,10.84964]
[1778488052907,32.37,80738.65,0.0,0.82379,0.00019,10.83468]
[1778488057941,32.36,80737.48,0.0,0.8236,0.00019,10.84162]
[1778488061970,32.36,80731.91,0.0,0.82257,0.00019,10.88093]
[1778488067005,32.35,80726.65,0.0,0.82161,0.00019,10.91741]
[1778488072041,32.34,80727.54,0.0,0.82183,0.00019,10.90882]
[1778488077687,32.34,80730.61,0.0,0.82247,0.00019,10.8848]
[1778488082722,32.34,80713.06,0.0,0.81908,0.00019,11.01266]
[1778488088152,32.34,80712.61,0.0,0.819,0.00019,11.01534]
[1778488092180,32.33,80698.71,0.0,0.8163,0.0002,11.11601]
[1778488097216,32.33,80684.2,0.0,0.81346,0.0002,11.22054]
[1778488098223,32.33,80676.35,0.0,0.8119,0.0002,11.27725]
[1778488099841,32.32,80671.1,0.0,0.81092,0.0002,11.31278]
[1778488101244,32.32,80676.9,0.0,0.81208,0.0002,11.27061]
[1778488103259,32.31,80671.38,0.0,0.81105,0.0002,11.30809]
[1778488108294,32.28,80672.32,0.0,0.81144,0.0002,11.29363]
[1778488113329,32.28,80673.67,0.0,0.81182,0.0002,11.27573]
[1778488116350,32.28,80681.26,0.0,0.81335,0.0002,11.22007]
[1778488117356,32.28,80684.22,0.0,0.81394,0.0002,11.19845]
[1778488122393,32.28,80683.47,0.0,0.8138,0.0002,11.20353]
[1778488126420,32.27,80677.52,0.0,0.81263,0.0002,11.24643]
[1778488130053,32.27,80675.11,0.0,0.81215,0.0002,11.2639]
[1778488135485,32.27,80675.93,0.0,0.81231,0.0002,11.25809]
[1778488140518,32.27,80673.78,0.0,0.81187,0.0002,11.27384]
[1778488145553,32.28,80667.46,0.0,0.81061,0.0002,11.31972]
[1778488147566,32.27,80667.37,0.0,0.81059,0.0002,11.32024]
[1778488153609,32.27,80674.28,0.0,0.81199,0.0002,11.26976]
[1778488158644,32.27,80672.67,0.0,0.81167,0.0002,11.28122]
[1778488163679,32.27,80670.94,0.0,0.81133,0.0002,11.29345]
[1778488165692,32.27,80664.64,0.0,0.81006,0.0002,11.33924]
[1778488166700,32.27,80659.26,0.0,0.80898,0.0002,11.37819]
[1778488171735,32.27,80660.92,0.0,0.80939,0.0002,11.35923]
[1778488176770,32.27,80660.36,0.0,0.80929,0.0002,11.36301]
[1778488181804,32.27,80660.51,0.0,0.80934,0.0002,11.36106]
[1778488185833,32.27,80651.59,0.0,0.80756,0.0002,11.42486]
[1778488190869,32.26,80652.71,0.0,0.80782,0.0002,11.41558]
[1778488195903,32.26,80649.48,0.0,0.8072,0.0002,11.43767]
[1778488200938,32.25,80646.1,0.0,0.80654,0.0002,11.46108]
[1778488201945,32.25,80632.81,0.0,0.80382,0.00021,11.55675]
[1778488202953,32.25,80620.98,0.0,0.80142,0.00021,11.64045]
[1778488203960,32.24,80615.31,0.0,0.80029,0.00021,11.67934]
[1778488207990,32.24,80620.9,0.0,0.80147,0.00021,11.63866]
[1778488211011,32.24,80624.95,0.0,0.80231,0.00021,11.60939]
[1778488215042,32.24,80630.88,0.0,0.80353,0.00021,11.56697]
[1778488218063,32.24,80635.95,0.0,0.80457,0.00021,11.53029]
[1778488219075,32.24,80645.75,0.0,0.80658,0.0002,11.45948]
[1778488221090,32.24,80650.8,0.0,0.8076,0.0002,11.42304]
[1778488226125,32.24,80653.38,0.0,0.80812,0.0002,11.40463]
[1778488231159,32.24,80656.66,0.0,0.80885,0.0002,11.37437]
[1778488235193,32.24,80661.18,0.0,0.80975,0.0002,11.34226]
[1778488236197,32.24,80666.2,0.0,0.81075,0.0002,11.3061]
[1778488241237,32.25,80668.71,0.0,0.81122,0.0002,11.28925]
[1778488243251,32.25,80678.74,0.0,0.81323,0.0002,11.21641]
[1778488244256,32.25,80684.5,0.0,0.81437,0.0002,11.1747]
[1778488249292,32.26,80684.53,0.0,0.81432,0.0002,11.17661]
[1778488253321,32.26,80679.4,0.0,0.8133,0.0002,11.21381]
[1778488258356,32.26,80679.47,0.0,0.81331,0.0002,11.21346]
[1778488262386,32.26,80670.15,0.0,0.81143,0.0002,11.28162]
[1778488266414,32.26,80664.12,0.0,0.81022,0.0002,11.32556]
[1778488271450,32.26,80664.39,0.0,0.81026,0.0002,11.32383]
[1778488276484,32.26,80671.06,0.0,0.8116,0.0002,11.2757]
[1778488281519,32.26,80674.43,0.0,0.81229,0.0002,11.25065]
[1778488286553,32.25,80676.4,0.0,0.81271,0.0002,11.23517]
[1778488291588,32.25,80676.65,0.0,0.81288,0.0002,11.22514]
[1778488296625,32.25,80678.3,0.0,0.81323,0.0002,11.21224]
[1778488297632,32.25,80685.58,0.0,0.81468,0.0002,11.15926]
[1778488299246,32.25,80685.45,0.0,0.81464,0.0002,11.16049]
[1778488303680,32.25,80680.2,0.0,0.8136,0.0002,11.19875]
[1778488305693,32.25,80674.86,0.0,0.81254,0.0002,11.2375]
[1778488310732,32.25,80676.38,0.0,0.81285,0.0002,11.22617]
[1778488315763,32.25,80673.56,0.0,0.81229,0.0002,11.24631]
[1778488320798,32.24,80671.39,0.0,0.81187,0.0002,11.26178]
[1778488325834,32.24,80669.28,0.0,0.81145,0.0002,11.27685]
[1778488331876,32.24,80668.18,0.0,0.81124,0.0002,11.28445]
[1778488337918,32.24,80667.73,0.0,0.81116,0.0002,11.28744]
[1778488339932,32.24,80677.59,0.0,0.81313,0.0002,11.21583]
[1778488343960,32.24,80683.75,0.0,0.81435,0.0002,11.17134]
[1778488346981,32.24,80689.16,0.0,0.81541,0.0002,11.13235]
[1778488352017,32.25,80687.64,0.0,0.81517,0.0002,11.13706]
[1778488358057,32.25,80686.96,0.0,0.81502,0.0002,11.14257]
[1778488363093,32.25,80687.97,0.0,0.81521,0.0002,11.13584]
[1778488368127,32.25,80687.98,0.0,0.81522,0.0002,11.13539]
[1778488373163,32.25,80688.18,0.0,0.81527,0.0002,11.13358]
[1778488378198,32.25,80690.47,0.0,0.81573,0.0002,11.1165]
[1778488381219,32.25,80696.14,0.0,0.81686,0.0002,11.07494]
[1778488383233,32.24,80688.68,0.0,0.81539,0.0002,11.12909]
[1778488388269,32.24,80687.32,0.0,0.81514,0.0002,11.13823]
[1778488393303,32.24,80688.2,0.0,0.81535,0.0002,11.13039]
[1778488398337,32.23,80687.93,0.0,0.81534,0.0002,11.13078]
[1778488399346,32.23,80694.39,0.0,0.81663,0.0002,11.08341]
[1778488404380,32.23,80695.25,0.0,0.81681,0.0002,11.07643]
[1778488406394,32.23,80705.88,0.0,0.81891,0.0002,10.99855]
[1778488413050,32.22,80704.91,0.0,0.81883,0.0002,10.99747]
[1778488419092,32.22,80702.13,0.0,0.81832,0.0002,11.01656]
[1778488424127,32.21,80705.74,0.0,0.81906,0.0002,10.98898]
[1778488429556,32.21,80708.8,0.0,0.81969,0.0002,10.9651]
[1778488434197,32.2,80704.02,0.0,0.8188,0.0002,10.99844]
[1778488436605,32.2,80698.47,0.0,0.81772,0.0002,11.03867]
[1778488441639,32.2,80700.44,0.0,0.81814,0.0002,11.02311]
[1778488444267,32.2,80695.08,0.0,0.8171,0.0002,11.06162]
[1778488449698,32.19,80695.95,0.0,0.81729,0.0002,11.05447]
[1778488454732,32.19,80696.16,0.0,0.81738,0.0002,11.05142]
[1778488459769,32.18,80701.47,0.0,0.81846,0.0002,11.01114]
[1778488464407,32.18,80707.07,0.0,0.81959,0.0002,10.96876]
[1778488469840,32.17,80707.46,0.0,0.81969,0.0002,10.96492]
[1778488474874,32.17,80710.13,0.0,0.8203,0.0002,10.93809]
[1778488480917,32.17,80711.47,0.0,0.8206,0.0002,10.92678]
[1778488485951,32.16,80712.49,0.0,0.82085,0.00019,10.9174]
[1778488490985,32.15,80712.0,0.0,0.82081,0.0002,10.91906]
[1778488496021,32.15,80710.45,0.0,0.82056,0.0002,10.92844]
[1778488497028,32.14,80701.1,0.0,0.81874,0.0002,10.99653]
[1778488498035,32.14,80694.35,0.0,0.81742,0.0002,11.04544]
[1778488503070,32.13,80694.62,0.0,0.81755,0.0002,11.04087]
[1778488508112,32.12,80693.21,0.0,0.81734,0.0002,11.0486]
[1778488513141,32.12,80697.08,0.0,0.81816,0.0002,11.01799]
[1778488518176,32.11,80695.18,0.0,0.81784,0.0002,11.02986]
[1778488523211,32.1,80692.83,0.0,0.81743,0.0002,11.04501]
[1778488528246,32.09,80693.0,0.0,0.81752,0.0002,11.04173]
[1778488533281,32.09,80693.41,0.0,0.81773,0.0002,11.0297]
[1778488538315,32.08,80697.28,0.0,0.81852,0.0002,11.00029]
[1778488545365,32.08,80699.24,0.0,0.81894,0.0002,10.98477]
[1778488550400,32.08,80701.53,0.0,0.81941,0.0002,10.96714]
[1778488556442,32.07,80703.68,0.0,0.81986,0.0002,10.95036]
[1778488561477,32.07,80707.34,0.0,0.82061,0.0002,10.92227]
[1778488569154,32.06,80708.39,0.0,0.82088,0.0002,10.91179]
[1778488572554,32.05,80713.6,0.0,0.822,0.00019,10.86977]
[1778488577589,32.0,80717.31,0.0,0.82305,0.00019,10.8295]
[1778488582623,31.98,80716.95,0.0,0.82312,0.00019,10.82683]
[1778488587662,31.98,80716.66,0.0,0.82309,0.00019,10.8278]
[1778488592695,31.97,80718.52,0.0,0.82357,0.00019,10.8058]
[1778488597728,31.97,80720.93,0.0,0.82406,0.00019,10.78694]
[1778488602764,31.97,80720.45,0.0,0.824,0.00019,10.7895]
[1778488607799,31.96,80720.03,0.0,0.82394,0.00019,10.7916]
[1778488612834,31.96,80719.84,0.0,0.82393,0.00019,10.79203]
[1778488619504,31.96,80719.09,0.0,0.82382,0.00019,10.79629]
[1778488624918,31.95,80717.59,0.0,0.82355,0.00019,10.80653]
[1778488629577,31.95,80724.78,0.0,0.82496,0.00019,10.7525]
[1778488631968,31.95,80732.2,0.0,0.8264,0.00019,10.69729]
[1778488632976,31.95,80733.77,0.0,0.8267,0.00019,10.68562]
[1778488638020,31.95,80731.92,0.0,0.82635,0.00019,10.69935]
[1778488640034,31.95,80740.88,0.0,0.82807,0.00019,10.63285]
[1778488641039,31.95,80741.55,0.0,0.82819,0.00019,10.62793]
[1778488646073,31.95,80742.95,0.0,0.82845,0.00019,10.61787]
[1778488648088,31.95,80752.15,0.0,0.8302,0.00019,10.54974]
[1778488649099,31.95,80753.66,0.0,0.83049,0.00019,10.53842]
[1778488654132,31.95,80756.13,0.0,0.83104,0.00019,10.51281]
[1778488656147,31.95,80762.93,0.0,0.83233,0.00019,10.46229]
[1778488658160,31.95,80768.47,0.0,0.83337,0.00019,10.4208]
[1778488662188,31.95,80782.89,0.0,0.83607,0.00019,10.31311]
[1778488667223,31.95,80785.49,0.0,0.83655,0.00019,10.29399]
[1778488672258,31.95,80791.36,0.0,0.83762,0.00018,10.25063]
[1778488678300,31.98,80793.84,0.0,0.83785,0.00018,10.24153]
[1778488679306,31.98,80786.07,0.0,0.83642,0.00018,10.29934]
[1778488684342,31.98,80784.01,0.0,0.83604,0.00019,10.31472]
[1778488689377,31.98,80784.6,0.0,0.83614,0.00019,10.31051]
[1778488691391,31.98,80778.44,0.0,0.835,0.00019,10.35626]
[1778488696428,31.98,80777.6,0.0,0.83485,0.00019,10.36218]
[1778488701516,31.98,80779.36,0.0,0.83519,0.00019,10.34873]
[1778488706552,31.98,80782.74,0.0,0.83582,0.00019,10.32328]
[1778488711586,31.98,80782.15,0.0,0.8358,0.00019,10.32035]
[1778488716621,31.98,80785.67,0.0,0.83644,0.00019,10.2946]
[1778488721657,31.98,80787.77,0.0,0.8368,0.00018,10.28029]
[1778488726692,31.98,80790.99,0.0,0.83739,0.00018,10.25656]
[1778488731726,31.99,80795.83,0.0,0.83825,0.00018,10.22164]
[1778488735754,31.99,80805.98,0.0,0.84009,0.00018,10.14707]
[1778488740790,31.99,80807.36,0.0,0.84035,0.00018,10.13651]
[1778488745826,31.99,80803.68,0.0,0.83968,0.00018,10.16379]
[1778488751871,31.99,80804.38,0.0,0.83982,0.00018,10.15796]
[1778488756903,31.98,80801.24,0.0,0.83926,0.00018,10.18078]
[1778488761938,31.98,80800.56,0.0,0.83915,0.00018,10.18512]
[1778488766974,31.98,80800.64,0.0,0.83919,0.00018,10.1838]
[1778488770566,31.98,80795.09,0.0,0.83818,0.00018,10.22439]
[1778488775033,31.98,80789.58,0.0,0.83727,0.00018,10.25751]
[1778488780647,31.98,80772.07,0.0,0.83402,0.00019,10.38765]
[1778488782079,31.97,80768.59,0.0,0.83337,0.00019,10.41338]
[1778488787114,31.97,80772.73,0.0,0.83417,0.00019,10.38178]
[1778488792149,31.97,80771.91,0.0,0.83403,0.00019,10.38722]
[1778488797183,31.97,80770.53,0.0,0.83379,0.00019,10.39676]
[1778488800789,31.97,80776.33,0.0,0.83489,0.00019,10.35312]
[1778488803226,31.97,80770.8,0.0,0.83386,0.00019,10.39409]
[1778488804233,31.96,80768.7,0.0,0.83347,0.00019,10.40956]
[1778488809268,31.96,80769.35,0.0,0.83361,0.00019,10.40391]
[1778488814303,31.96,80770.93,0.0,0.83393,0.00019,10.39114]
[1778488820347,31.96,80771.84,0.0,0.83413,0.00019,10.38331]
[1778488824374,31.95,80782.34,0.0,0.8361,0.00019,10.30462]
[1778488829408,31.95,80784.1,0.0,0.83643,0.00019,10.2915]
[1778488834446,31.95,80784.51,0.0,0.83659,0.00019,10.28123]
[1778488839479,31.95,80787.46,0.0,0.83714,0.00018,10.25886]
[1778488844514,31.95,80787.68,0.0,0.83721,0.00018,10.25621]
[1778488849549,31.95,80790.58,0.0,0.83776,0.00018,10.23381]
[1778488855591,31.94,80792.77,0.0,0.83819,0.00018,10.21676]
[1778488860626,31.94,80791.35,0.0,0.83794,0.00018,10.22681]
[1778488865663,31.94,80791.46,0.0,0.83797,0.00018,10.2256]
[1778488870697,31.94,80793.86,0.0,0.83842,0.00018,10.20738]
[1778488876739,31.94,80794.88,0.0,0.83861,0.00018,10.19941]
[1778488879760,31.94,80799.9,0.0,0.83955,0.00018,10.16141]
[1778488883796,31.93,80807.08,0.0,0.84088,0.00018,10.10695]
[1778488888829,31.93,80810.85,0.0,0.84159,0.00018,10.07786]
[1778488890843,31.93,80803.89,0.0,0.84034,0.00018,10.12923]
[1778488894875,31.92,80809.59,0.0,0.84148,0.00018,10.0786]
[1778488899909,31.92,80810.25,0.0,0.84164,0.00018,10.07237]
[1778488903938,31.92,80819.4,0.0,0.84332,0.00018,10.0032]
[1778488906958,31.92,80825.86,0.0,0.84449,0.00018,9.95454]
[1778488911564,31.91,80843.23,0.0,0.84759,0.00018,9.82474]
[1778488917030,31.92,80841.03,0.0,0.8472,0.00018,9.84128]
[1778488921634,31.92,80832.0,0.0,0.84559,0.00018,9.90858]
[1778488923073,31.91,80826.95,0.0,0.84469,0.00018,9.94613]
[1778488928108,31.91,80823.44,0.0,0.84407,0.00018,9.97174]
[1778488933144,31.91,80823.4,0.0,0.84408,0.00018,9.97138]
[1778488938179,31.91,80824.53,0.0,0.8443,0.00018,9.96236]
[1778488943214,31.91,80827.22,0.0,0.84479,0.00018,9.94182]
[1778488946234,31.91,80821.7,0.0,0.84381,0.00018,9.98279]
[1778488947243,31.91,80820.55,0.0,0.8436,0.00018,9.99124]
[1778488953286,31.91,80821.34,0.0,0.84383,0.00018,9.97839]
[1778488957312,31.91,80826.48,0.0,0.84476,0.00018,9.93954]
[1778488962347,31.9,80826.67,0.0,0.84481,0.00018,9.93772]
[1778488967386,31.9,80828.13,0.0,0.84508,0.00018,9.92647]
[1778488971988,31.9,80822.19,0.0,0.84401,0.00018,9.97062]
[1778488975443,31.9,80811.09,0.0,0.84201,0.00018,10.05331]
[1778488976449,31.9,80806.84,0.0,0.84124,0.00018,10.08505]
[1778488981485,31.9,80806.83,0.0,0.84124,0.00018,10.08505]
[1778488986520,31.9,80815.45,0.0,0.8428,0.00018,10.02061]
[1778488987526,31.9,80807.8,0.0,0.84142,0.00018,10.07767]
[1778488989540,31.9,80817.02,0.0,0.84308,0.00018,10.00921]
[1778488994575,31.91,80816.5,0.0,0.84296,0.00018,10.01422]
[1778488999609,31.91,80818.02,0.0,0.84319,0.00018,10.00461]
[1778489004646,31.91,80817.93,0.0,0.84315,0.00018,10.00623]
[1778489007667,31.92,80824.05,0.0,0.84425,0.00018,9.96074]
[1778489012702,31.92,80827.51,0.0,0.84495,0.00018,9.92802]
[1778489014716,31.92,80820.9,0.0,0.84377,0.00018,9.97714]
[1778489019751,31.91,80820.52,0.0,0.84371,0.00018,9.9794]
[1778489024788,31.91,80825.37,0.0,0.8446,0.00018,9.94275]
[1778489029822,31.91,80825.81,0.0,0.84469,0.00018,9.93914]
[1778489034857,31.91,80825.7,0.0,0.84465,0.00018,9.94059]
[1778489039893,31.92,80824.78,0.0,0.84447,0.00018,9.94829]
[1778489044927,31.92,80825.77,0.0,0.84462,0.00018,9.94176]
[1778489050969,31.92,80826.53,0.0,0.84473,0.00018,9.93713]
[1778489056006,31.92,80825.69,0.0,0.84456,0.00018,9.94427]
[1778489061040,31.93,80825.38,0.0,0.8445,0.00018,9.947]
[1778489063056,31.93,80830.97,0.0,0.8455,0.00018,9.9053]
[1778489068090,31.93,80839.17,0.0,0.84696,0.00018,9.84427]
[1778489073128,31.93,80838.85,0.0,0.84697,0.00018,9.84011]
[1778489078162,31.93,80838.87,0.0,0.84697,0.00018,9.84041]
[1778489083198,31.93,80838.31,0.0,0.84686,0.00018,9.84497]
[1778489088233,31.93,80834.04,0.0,0.84609,0.00018,9.87706]
[1778489093268,31.93,80833.0,0.0,0.8459,0.00018,9.88485]
[1778489098303,31.93,80832.4,0.0,0.8458,0.00018,9.88938]
[1778489102904,31.93,80826.95,0.0,0.84482,0.00018,9.92995]
[1778489108374,31.93,80829.63,0.0,0.8453,0.00018,9.90984]
[1778489113409,31.93,80832.57,0.0,0.84583,0.00018,9.88814]
[1778489118444,31.93,80833.2,0.0,0.84592,0.00018,9.88404]
[1778489123478,31.94,80834.22,0.0,0.8461,0.00018,9.87685]
[1778489128514,31.94,80833.86,0.0,0.84602,0.00018,9.88023]
[1778489133549,31.94,80834.44,0.0,0.84619,0.00018,9.8692]
[1778489139592,31.94,80834.58,0.0,0.84619,0.00018,9.86923]
[1778489144626,31.94,80831.4,0.0,0.84562,0.00018,9.89314]
[1778489147648,31.94,80825.17,0.0,0.8445,0.00018,9.93957]
[1778489150670,31.94,80831.56,0.0,0.84565,0.00018,9.89189]
[1778489156713,31.95,80832.88,0.0,0.84587,0.00018,9.88293]
[1778489163761,31.95,80833.72,0.0,0.84598,0.00018,9.87838]
[1778489168800,31.95,80833.84,0.0,0.84597,0.00018,9.87862]
[1778489174840,31.96,80838.77,0.0,0.84683,0.00018,9.84263]
[1778489180885,31.96,80841.56,0.0,0.8473,0.00018,9.823]
[1778489183903,31.96,80847.61,0.0,0.84836,0.00018,9.77847]
[1778489188938,31.97,80849.93,0.0,0.84874,0.00018,9.76223]
[1778489193974,31.97,80831.58,0.0,0.84556,0.00018,9.89215]
[1778489194981,31.97,80821.06,0.0,0.84367,0.00018,9.9704]
[1778489195988,31.97,80820.63,0.0,0.84359,0.00018,9.97373]
[1778489201024,31.97,80819.21,0.0,0.84333,0.00018,9.98467]
[1778489206059,31.97,80820.32,0.0,0.84352,0.00018,9.97673]
[1778489211095,31.97,80820.26,0.0,0.84352,0.00018,9.97693]
[1778489214124,31.97,80827.58,0.0,0.84484,0.00018,9.92212]
[1778489216138,31.97,80834.42,0.0,0.84606,0.00018,9.87142]
[1778489219160,31.97,80839.75,0.0,0.847,0.00018,9.83184]
[1778489224195,31.97,80833.63,0.0,0.84591,0.00018,9.8775]
[1778489229232,31.97,80838.38,0.0,0.84676,0.00018,9.84219]
[1778489234264,31.97,80839.86,0.0,0.84701,0.00018,9.83147]
[1778489239299,31.97,80837.23,0.0,0.84654,0.00018,9.85118]
[1778489244334,31.97,80835.63,0.0,0.84626,0.00018,9.86314]
[1778489249371,31.97,80837.82,0.0,0.84665,0.00018,9.84682]
[1778489255413,31.97,80839.4,0.0,0.84701,0.00018,9.82809]
[1778489260447,31.97,80839.4,0.0,0.84701,0.00018,9.82821]
[1778489265484,31.97,80839.0,0.0,0.84693,0.00018,9.83132]
[1778489270518,31.97,80838.59,0.0,0.84686,0.00018,9.83446]
[1778489275553,31.97,80837.47,0.0,0.84665,0.00018,9.8429]
[1778489280592,31.97,80835.02,0.0,0.84622,0.00018,9.86108]
[1778489284211,31.97,80831.53,0.0,0.8456,0.00018,9.88687]
[1778489288649,31.97,80832.07,0.0,0.8457,0.00018,9.88271]
[1778489294281,31.97,80832.96,0.0,0.84586,0.00018,9.87588]
[1778489299726,31.97,80834.37,0.0,0.84612,0.00018,9.8653]
[1778489305769,31.97,80834.16,0.0,0.84608,0.00018,9.86678]
[1778489310804,31.97,80834.0,0.0,0.84606,0.00018,9.8679]
[1778489315839,31.97,80834.44,0.0,0.84622,0.00018,9.85739]
[1778489317853,31.97,80828.22,0.0,0.84511,0.00018,9.90364]
[1778489322888,31.97,80829.18,0.0,0.84529,0.00018,9.89614]
[1778489327926,31.97,80832.19,0.0,0.84584,0.00018,9.87344]
[1778489332962,31.96,80832.46,0.0,0.84591,0.00018,9.87015]
[1778489338000,31.96,80833.69,0.0,0.84614,0.00018,9.86056]
[1778489343035,31.96,80834.22,0.0,0.84624,0.00018,9.85649]
[1778489348070,31.96,80834.81,0.0,0.84636,0.00018,9.85171]
[1778489353104,31.96,80838.5,0.0,0.84703,0.00018,9.8237]
[1778489358140,31.96,80838.55,0.0,0.84703,0.00018,9.82342]
[1778489363179,31.96,80840.79,0.0,0.84743,0.00018,9.80692]
[1778489368210,31.96,80837.89,0.0,0.84693,0.00018,9.82782]
[1778489373244,31.95,80840.44,0.0,0.84749,0.00018,9.80043]
[1778489378279,31.95,80839.17,0.0,0.84728,0.00018,9.80959]
[1778489385329,31.95,80838.52,0.0,0.84715,0.00018,9.8147]
[1778489391371,31.95,80838.14,0.0,0.84708,0.00018,9.81775]
[1778489396406,31.95,80837.84,0.0,0.84702,0.00018,9.82018]
[1778489400434,31.96,80842.91,0.0,0.84791,0.00018,9.78297]
[1778489401442,31.96,80849.54,0.0,0.84908,0.00018,9.7335]
[1778489406476,31.96,80846.12,0.0,0.84848,0.00018,9.75905]
[1778489413525,31.95,80845.15,0.0,0.84832,0.00018,9.76559]
[1778489418559,31.95,80844.4,0.0,0.84821,0.00018,9.77047]
[1778489423598,31.95,80843.64,0.0,0.84809,0.00018,9.77538]
[1778489429641,31.95,80841.68,0.0,0.84777,0.00018,9.78898]
[1778489435268,31.94,80843.82,0.0,0.84825,0.00018,9.76495]
[1778489440717,31.94,80842.24,0.0,0.84799,0.00018,9.77602]
[1778489445754,31.94,80843.2,0.0,0.84817,0.00018,9.76823]
[1778489446761,31.94,80836.12,0.0,0.84692,0.00018,9.82087]
[1778489447768,31.94,80836.91,0.0,0.84706,0.00018,9.81482]
[1778489452803,31.94,80836.96,0.0,0.84709,0.00018,9.81363]
[1778489457837,31.93,80836.89,0.0,0.8471,0.00018,9.81329]
[1778489461865,31.93,80829.12,0.0,0.84573,0.00018,9.8705]
[1778489462873,31.93,80828.85,0.0,0.84568,0.00018,9.87252]
[1778489467908,31.93,80831.21,0.0,0.8461,0.00018,9.855]
[1778489472942,31.93,80832.07,0.0,0.84625,0.00018,9.84881]
[1778489477978,31.93,80824.21,0.0,0.84484,0.00018,9.90748]
[1778489478985,31.93,80825.45,0.0,0.84506,0.00018,9.89818]
[1778489484020,31.93,80827.64,0.0,0.84546,0.00018,9.88163]
[1778489487040,31.93,80821.7,0.0,0.8444,0.00018,9.92575]
[1778489489055,31.93,80819.8,0.0,0.84406,0.00018,9.9397]
[1778489494090,31.93,80820.96,0.0,0.84437,0.00018,9.92331]
[1778489499124,31.92,80826.78,0.0,0.84545,0.00018,9.87848]
[1778489505167,31.92,80828.19,0.0,0.84575,0.00018,9.86598]
[1778489511208,31.91,80828.64,0.0,0.84588,0.00018,9.86068]
[1778489516245,31.91,80829.42,0.0,0.84605,0.00018,9.85327]
[1778489521280,31.9,80829.65,0.0,0.84613,0.00018,9.84994]
[1778489526315,31.9,80832.74,0.0,0.84672,0.00018,9.8253]
[1778489531352,31.89,80830.47,0.0,0.84633,0.00018,9.84177]
[1778489536384,31.89,80831.13,0.0,0.84645,0.00018,9.83666]
[1778489541420,31.89,80831.74,0.0,0.84656,0.00018,9.83195]
[1778489546454,31.89,80834.23,0.0,0.84701,0.00018,9.81326]
[1778489551490,31.89,80833.92,0.0,0.84704,0.00018,9.80835]
[1778489557531,31.89,80833.57,0.0,0.847,0.00018,9.8101]
[1778489562567,31.89,80834.61,0.0,0.84722,0.00018,9.80094]
[1778489567602,31.88,80837.71,0.0,0.8478,0.00018,9.77654]
[1778489572636,31.88,80837.7,0.0,0.84783,0.00018,9.77537]
[1778489578678,31.87,80837.35,0.0,0.8478,0.00018,9.77643]
[1778489583714,31.87,80838.29,0.0,0.848,0.00018,9.76814]
[1778489588748,31.87,80838.78,0.0,0.84811,0.00018,9.76324]
[1778489593784,31.86,80838.66,0.0,0.84812,0.00018,9.7629]
[1778489598819,31.86,80838.87,0.0,0.84819,0.00018,9.7601]
[1778489603853,31.85,80836.3,0.0,0.84776,0.00018,9.77807]
[1778489608889,31.85,80835.3,0.0,0.84761,0.00018,9.78417]
[1778489613924,31.85,80835.85,0.0,0.84783,0.00018,9.77154]
[1778489618959,31.84,80833.26,0.0,0.84739,0.00018,9.78972]
[1778489623994,31.84,80834.02,0.0,0.84756,0.00018,9.78291]
[1778489629032,31.83,80834.72,0.0,0.84771,0.00018,9.77656]
[1778489631044,31.83,80841.06,0.0,0.84884,0.00018,9.72876]
[1778489636079,31.83,80842.68,0.0,0.84915,0.00018,9.71588]
[1778489641114,31.83,80842.5,0.0,0.84913,0.00018,9.7165]
[1778489644135,31.83,80837.33,0.0,0.84823,0.00018,9.75466]
[1778489652193,31.83,80836.32,0.0,0.84805,0.00018,9.76225]
[1778489654207,31.83,80829.9,0.0,0.84691,0.00018,9.81012]
[1778489655219,31.83,80829.13,0.0,0.84677,0.00018,9.81588]
[1778489662264,31.82,80832.66,0.0,0.84741,0.00018,9.78881]
[1778489671327,31.83,80834.06,0.0,0.84774,0.00018,9.77145]
[1778489676364,31.83,80833.26,0.0,0.8476,0.00018,9.77758]
[1778489678377,31.83,80820.32,0.0,0.84528,0.00018,9.87414]
[1778489682406,31.82,80818.95,0.0,0.84504,0.00018,9.88405]
[1778489687441,31.82,80816.28,0.0,0.84457,0.00018,9.90361]
[1778489692474,31.82,80815.18,0.0,0.84438,0.00018,9.91144]
[1778489694490,31.82,80802.83,0.0,0.84214,0.00018,10.00362]
[1778489695498,31.82,80801.7,0.0,0.84194,0.00018,10.01188]
[1778489699526,31.82,80796.07,0.0,0.84093,0.00018,10.0531]
[1778489705568,31.81,80795.33,0.0,0.84082,0.00018,10.05721]
[1778489710604,31.81,80792.24,0.0,0.84029,0.00018,10.07912]
[1778489715637,31.81,80791.69,0.0,0.84021,0.00018,10.08201]
[1778489721680,31.8,80789.67,0.0,0.83988,0.00018,10.09554]
[1778489726715,31.8,80789.01,0.0,0.83979,0.00018,10.09914]
[1778489731750,31.79,80788.19,0.0,0.83976,0.00018,10.09674]
[1778489737379,31.79,80790.38,0.0,0.8402,0.00018,10.07895]
[1778489742826,31.78,80790.38,0.0,0.84022,0.00018,10.07785]
[1778489747862,31.78,80789.02,0.0,0.83999,0.00018,10.08712]
[1778489752897,31.78,80786.82,0.0,0.83961,0.00018,10.10268]
[1778489757931,31.77,80786.48,0.0,0.83957,0.00019,10.10431]
[1778489762967,31.77,80786.33,0.0,0.83956,0.00019,10.10467]
[1778489767593,31.77,80780.55,0.0,0.8385,0.00019,10.14727]
[1778489772031,31.77,80775.53,0.0,0.83759,0.00019,10.18382]
[1778489777663,31.76,80774.78,0.0,0.83747,0.00019,10.18879]
[1778489780087,31.76,80782.32,0.0,0.83888,0.00019,10.13217]
[1778489785122,31.76,80781.61,0.0,0.83874,0.00019,10.13763]
[1778489790157,31.76,80776.75,0.0,0.83784,0.00019,10.17406]
[1778489796199,31.76,80777.86,0.0,0.83813,0.00019,10.15844]
[1778489801234,31.76,80778.41,0.0,0.83824,0.00019,10.15423]
[1778489806271,31.76,80779.31,0.0,0.83841,0.00019,10.14737]
[1778489811307,31.76,80782.41,0.0,0.83899,0.00019,10.12401]
[1778489817943,31.76,80782.47,0.0,0.839,0.00019,10.12352]
[1778489823397,31.76,80782.44,0.0,0.839,0.00019,10.12368]
[1778489828427,31.76,80781.4,0.0,0.8388,0.00019,10.13138]
[1778489833461,31.76,80779.82,0.0,0.83852,0.00019,10.14283]
[1778489838496,31.76,80780.31,0.0,0.83864,0.00019,10.13787]
[1778489843531,31.75,80779.54,0.0,0.83851,0.00019,10.1432]
[1778489850581,31.75,80781.3,0.0,0.83886,0.00019,10.12905]
[1778489855616,31.75,80778.67,0.0,0.83849,0.00019,10.14032]
[1778489857629,31.75,80773.12,0.0,0.83747,0.00019,10.18132]
[1778489861658,31.74,80765.79,0.0,0.83612,0.00019,10.23508]
[1778489866694,31.74,80766.92,0.0,0.83636,0.00019,10.22563]
[1778489868711,31.74,80755.32,0.0,0.83417,0.00019,10.31238]
[1778489869717,31.74,80755.96,0.0,0.8343,0.00019,10.30753]
[1778489873745,31.74,80765.97,0.0,0.83619,0.00019,10.23218]
[1778489875760,31.74,80766.18,0.0,0.83624,0.00019,10.23019]
[1778489880794,31.73,80767.89,0.0,0.83659,0.00019,10.21638]
[1778489885836,31.73,80763.94,0.0,0.83588,0.00019,10.24488]
[1778489891879,31.72,80760.66,0.0,0.8353,0.00019,10.26784]
[1778489896914,31.72,80764.8,0.0,0.83612,0.00019,10.23524]
[1778489904971,31.71,80765.27,0.0,0.83625,0.00019,10.22978]
[1778489910010,31.71,80766.12,0.0,0.83644,0.00019,10.22223]
[1778489915041,31.7,80766.92,0.0,0.83671,0.00019,10.2079]
[1778489918652,31.7,80759.99,0.0,0.83542,0.00019,10.25925]
[1778489919070,31.7,80759.99,0.0,0.83542,0.00019,10.25896]
[1778489920077,31.7,80751.57,0.0,0.83384,0.00019,10.32175]
[1778489925112,31.69,80744.1,0.0,0.83246,0.00019,10.37594]
[1778489930146,31.69,80739.06,0.0,0.83155,0.00019,10.41165]
[1778489938792,31.68,80735.64,0.0,0.83097,0.00019,10.43399]
[1778489944251,31.67,80728.23,0.0,0.8296,0.00019,10.48736]
[1778489945258,31.67,80722.29,0.0,0.82845,0.00019,10.53165]
[1778489947272,31.67,80722.99,0.0,0.82859,0.00019,10.52632]
[1778489950293,31.67,80732.24,0.0,0.83038,0.00019,10.457]
[1778489952307,31.67,80736.76,0.0,0.83126,0.00019,10.42284]
[1778489957342,31.66,80740.01,0.0,0.83189,0.00019,10.39799]
[1778489961370,31.67,80746.81,0.0,0.83319,0.00019,10.34702]
[1778489962377,31.66,80752.79,0.0,0.83433,0.00019,10.30189]
[1778489964391,31.66,80755.22,0.0,0.8348,0.00019,10.28327]
[1778489969426,31.66,80756.41,0.0,0.83505,0.00019,10.27367]
[1778489974460,31.66,80759.2,0.0,0.83565,0.00019,10.24586]
[1778489979495,31.66,80760.76,0.0,0.83597,0.00019,10.2333]
[1778489985538,31.66,80759.28,0.0,0.8357,0.00019,10.24413]
[1778489989565,31.66,80764.68,0.0,0.83673,0.00019,10.20309]
[1778489994601,31.66,80767.66,0.0,0.8373,0.00019,10.18025]
[1778489999640,31.65,80764.3,0.0,0.8367,0.00019,10.20396]
[1778490001651,31.65,80757.26,0.0,0.83538,0.00019,10.25649]
[1778490002658,31.65,80754.66,0.0,0.83489,0.00019,10.27607]
[1778490005682,31.65,80759.98,0.0,0.83591,0.00019,10.23535]
[1778490007693,31.65,80768.24,0.0,0.83748,0.00019,10.1729]
[1778490012727,31.64,80770.84,0.0,0.83799,0.00019,10.15234]
[1778490018770,31.64,80770.95,0.0,0.83806,0.00019,10.14969]
[1778490023804,31.63,80770.51,0.0,0.83801,0.00019,10.15149]
[1778490026826,31.63,80761.87,0.0,0.83641,0.00019,10.21544]
[1778490031861,31.62,80760.77,0.0,0.83634,0.00019,10.21451]
[1778490036896,31.62,80761.0,0.0,0.83643,0.00019,10.21102]
[1778490043946,31.61,80767.02,0.0,0.83759,0.00019,10.16465]
[1778490046967,31.61,80769.18,0.0,0.838,0.00019,10.14794]
[1778490052004,31.61,80769.87,0.0,0.83816,0.00019,10.14167]
[1778490058046,31.6,80769.35,0.0,0.8381,0.00019,10.14396]
[1778490063087,31.6,80770.34,0.0,0.83832,0.00019,10.13521]
[1778490065096,31.6,80778.08,0.0,0.83977,0.00019,10.07687]
[1778490070131,31.59,80778.68,0.0,0.83991,0.00019,10.07108]
[1778490073152,31.59,80785.51,0.0,0.84119,0.00019,10.01896]
[1778490076173,31.59,80790.99,0.0,0.84222,0.00018,9.97726]
[1778490081208,31.59,80789.01,0.0,0.84186,0.00018,9.9916]
[1778490082215,31.59,80782.4,0.0,0.84064,0.00019,10.04122]
[1778490087249,31.58,80780.49,0.0,0.84031,0.00019,10.05465]
[1778490092285,31.58,80777.54,0.0,0.83988,0.00019,10.06863]
[1778490097320,31.58,80776.41,0.0,0.83969,0.00019,10.07597]
[1778490102355,31.57,80773.03,0.0,0.83909,0.00019,10.10019]
[1778490105376,31.57,80765.83,0.0,0.83777,0.00019,10.15353]
[1778490110411,31.57,80769.47,0.0,0.83849,0.00019,10.12454]
[1778490115447,31.56,80774.63,0.0,0.83949,0.00019,10.08416]
[1778490120483,31.56,80771.43,0.0,0.83892,0.00019,10.10695]
[1778490125518,31.55,80775.37,0.0,0.83969,0.00019,10.0759]
[1778490130554,31.55,80773.07,0.0,0.83929,0.00019,10.09206]
[1778490131560,31.55,80766.21,0.0,0.83801,0.00019,10.14355]
[1778490132567,31.55,80764.71,0.0,0.83774,0.00019,10.15454]
[1778490138609,31.54,80765.26,0.0,0.83789,0.00019,10.14839]
[1778490143643,31.53,80766.55,0.0,0.83817,0.00019,10.13701]
[1778490148679,31.53,80765.56,0.0,0.83803,0.00019,10.14287]
[1778490155728,31.52,80765.73,0.0,0.8382,0.00019,10.13214]
[1778490157741,31.52,80759.24,0.0,0.837,0.00019,10.18009]
[1778490162776,31.51,80760.41,0.0,0.83727,0.00019,10.16947]
[1778490167811,31.51,80763.73,0.0,0.83793,0.00019,10.1427]
[1778490173853,31.5,80762.54,0.0,0.83776,0.00019,10.14982]
[1778490178889,31.5,80765.24,0.0,0.8383,0.00019,10.12791]
[1778490183925,31.49,80764.01,0.0,0.8381,0.00019,10.13584]
[1778490187952,31.49,80772.44,0.0,0.83971,0.00019,10.07132]
[1778490188959,31.49,80774.21,0.0,0.84005,0.00019,10.05758]
[1778490193994,31.48,80780.37,0.0,0.84124,0.00019,10.00909]
[1778490198022,31.48,80786.12,0.0,0.84234,0.00019,9.96419]
[1778490203057,31.47,80790.13,0.0,0.84312,0.00018,9.93244]
[1778490208091,31.47,80790.45,0.0,0.84321,0.00018,9.92861]
[1778490213126,31.46,80790.77,0.0,0.84339,0.00018,9.91755]
[1778490218162,31.46,80792.2,0.0,0.84369,0.00018,9.9054]
[1778490223197,31.46,80791.42,0.0,0.84357,0.00018,9.90997]
[1778490228232,31.45,80790.85,0.0,0.8435,0.00018,9.91293]
[1778490233266,31.45,80788.91,0.0,0.84318,0.00018,9.92621]
[1778490238301,31.44,80791.76,0.0,0.84373,0.00018,9.90327]
[1778490242330,31.44,80798.7,0.0,0.84503,0.00018,9.84971]
[1778490245350,31.44,80817.05,0.0,0.8484,0.00018,9.70961]
[1778490250986,31.43,80814.61,0.0,0.848,0.00018,9.72652]
[1778490256429,31.43,80808.05,0.0,0.84683,0.00018,9.77515]
[1778490261463,31.43,80806.58,0.0,0.84657,0.00018,9.78588]
[1778490266498,31.42,80806.14,0.0,0.8465,0.00018,9.78891]
[1778490271533,31.42,80805.75,0.0,0.84652,0.00018,9.78444]
[1778490275561,31.42,80812.53,0.0,0.84777,0.00018,9.73256]
[1778490281198,31.42,80815.96,0.0,0.84842,0.00018,9.70534]
[1778490286637,31.42,80818.09,0.0,0.84882,0.00018,9.6882]
[1778490292685,31.41,80818.62,0.0,0.84895,0.00018,9.68304]
[1778490295702,31.41,80824.07,0.0,0.84994,0.00018,9.64123]
[1778490298722,31.41,80829.34,0.0,0.85089,0.00018,9.6009]
[1778490301338,31.41,80835.79,0.0,0.85207,0.00018,9.55101]
[1778490306779,31.4,80846.76,0.0,0.85405,0.00018,9.4665]
[1778490307787,31.4,80846.81,0.0,0.85406,0.00018,9.46591]
[1778490312821,31.4,80848.86,0.0,0.85444,0.00018,9.44937]
[1778490317858,31.39,80844.98,0.0,0.85378,0.00018,9.47769]
[1778490322892,31.39,80845.96,0.0,0.85399,0.00018,9.46901]
[1778490327926,31.39,80849.0,0.0,0.85455,0.00018,9.44482]
[1778490332962,31.38,80850.97,0.0,0.85501,0.00018,9.42138]
[1778490337998,31.38,80845.66,0.0,0.8541,0.00018,9.46078]
[1778490339005,31.38,80841.53,0.0,0.85338,0.00018,9.4915]
[1778490344041,31.37,80844.2,0.0,0.85388,0.00018,9.46988]
[1778490349075,31.37,80845.85,0.0,0.8542,0.00018,9.45612]
[1778490354114,31.37,80846.59,0.0,0.85436,0.00018,9.44933]
[1778490359144,31.37,80851.73,0.0,0.85528,0.00018,9.40964]
[1778490362166,31.37,80844.69,0.0,0.85404,0.00018,9.46319]
[1778490367200,31.37,80844.53,0.0,0.85401,0.00018,9.46454]
[1778490372263,31.37,80845.62,0.0,0.85419,0.00018,9.45646]
[1778490377298,31.37,80845.73,0.0,0.85421,0.00018,9.45583]
[1778490382333,31.37,80852.01,0.0,0.85531,0.00018,9.40858]
[1778490387368,31.37,80857.74,0.0,0.85629,0.00017,9.36592]
[1778490393410,31.37,80856.14,0.0,0.85608,0.00017,9.37178]
[1778490398445,31.38,80859.27,0.0,0.8566,0.00017,9.34913]
[1778490403479,31.38,80858.41,0.0,0.85643,0.00017,9.35661]
[1778490408515,31.38,80857.62,0.0,0.85627,0.00017,9.36355]
[1778490413550,31.39,80860.73,0.0,0.85679,0.00017,9.34115]
[1778490418584,31.39,80858.05,0.0,0.8563,0.00017,9.36248]
[1778490423620,31.39,80858.29,0.0,0.85631,0.00017,9.36168]
[1778490429664,31.4,80858.01,0.0,0.85624,0.00017,9.36502]
[1778490432256,31.4,80848.68,0.0,0.85459,0.00018,9.43603]
[1778490434699,31.4,80843.65,0.0,0.8537,0.00018,9.4742]
[1778490439733,31.4,80843.02,0.0,0.85359,0.00018,9.47917]
[1778490444769,31.4,80844.09,0.0,0.85377,0.00018,9.47128]
[1778490448796,31.4,80836.39,0.0,0.8524,0.00018,9.52972]
[1778490453832,31.4,80838.95,0.0,0.85295,0.00018,9.50298]
[1778490455846,31.4,80845.89,0.0,0.85417,0.00018,9.45046]
[1778490460881,31.4,80846.76,0.0,0.85432,0.00018,9.44418]
[1778490465917,31.4,80848.16,0.0,0.85456,0.00018,9.4339]
[1778490470951,31.41,80846.69,0.0,0.85426,0.00018,9.44698]
[1778490475987,31.41,80848.92,0.0,0.85463,0.00018,9.43077]
[1778490482029,31.41,80847.14,0.0,0.85427,0.00018,9.44637]
[1778490487064,31.42,80846.44,0.0,0.85411,0.00018,9.4534]
[1778490492099,31.43,80845.72,0.0,0.85394,0.00018,9.46054]
[1778490497133,31.43,80843.46,0.0,0.85353,0.00018,9.47825]
[1778490503176,31.43,80843.76,0.0,0.85357,0.00018,9.4763]
[1778490508213,31.43,80845.15,0.0,0.85381,0.00018,9.46609]
[1778490513246,31.43,80845.52,0.0,0.85396,0.00018,9.45639]
[1778490518281,31.43,80845.69,0.0,0.85398,0.00018,9.45545]
[1778490523316,31.43,80845.33,0.0,0.85391,0.00018,9.45849]
[1778490528351,31.43,80846.39,0.0,0.85409,0.00018,9.45084]
[1778490534392,31.43,80850.05,0.0,0.85472,0.00018,9.4238]
[1778490539429,31.44,80847.72,0.0,0.8543,0.00018,9.44186]
[1778490544463,31.44,80848.46,0.0,0.85442,0.00018,9.43668]
[1778490545471,31.44,80854.64,0.0,0.8555,0.00018,9.39015]
[1778490549501,31.44,80849.32,0.0,0.85455,0.00018,9.43085]
[1778490554537,31.44,80848.94,0.0,0.85448,0.00018,9.43423]
[1778490555543,31.44,80857.32,0.0,0.85594,0.00017,9.37112]
[1778490556550,31.44,80862.43,0.0,0.85683,0.00017,9.33279]
[1778490561586,31.45,80863.38,0.0,0.85696,0.00017,9.32685]
[1778490566622,31.45,80859.17,0.0,0.8562,0.00017,9.35986]
[1778490569643,31.45,80852.91,0.0,0.85509,0.00018,9.4077]
[1778490574678,31.45,80853.55,0.0,0.85528,0.00018,9.39635]
[1778490579712,31.46,80854.03,0.0,0.85535,0.00018,9.3934]
[1778490584748,31.45,80854.84,0.0,0.8555,0.00018,9.38661]
[1778490587769,31.45,80862.11,0.0,0.85677,0.00017,9.33171]
[1778490593412,31.45,80862.0,0.0,0.85676,0.00017,9.33235]
[1778490599853,31.45,80862.75,0.0,0.85689,0.00017,9.32656]
[1778490604887,31.45,80861.73,0.0,0.85672,0.00017,9.3339]
[1778490607909,31.45,80855.8,0.0,0.8557,0.00017,9.37822]
[1778490613552,31.45,80856.65,0.0,0.85585,0.00017,9.37142]
[1778490616977,31.45,80870.0,0.0,0.85818,0.00017,9.27054]
[1778490617984,31.45,80876.45,0.0,0.8593,0.00017,9.22168]
[1778490618991,31.45,80879.6,0.0,0.85984,0.00017,9.19778]
[1778490623622,31.45,80873.09,0.0,0.85874,0.00017,9.24613]
[1778490629062,31.44,80873.94,0.0,0.8589,0.00017,9.2389]
[1778490634099,31.44,80874.04,0.0,0.85902,0.00017,9.23021]
[1778490639135,31.44,80876.19,0.0,0.85941,0.00017,9.21339]
[1778490644170,31.44,80875.51,0.0,0.8593,0.00017,9.21795]
[1778490649205,31.44,80873.68,0.0,0.859,0.00017,9.2312]
[1778490654240,31.43,80873.9,0.0,0.85905,0.00017,9.22894]
[1778490659275,31.43,80873.57,0.0,0.859,0.00017,9.23133]
[1778490664309,31.43,80875.33,0.0,0.85931,0.00017,9.21749]
[1778490671358,31.43,80873.78,0.0,0.85903,0.00017,9.22979]
[1778490672365,31.43,80867.83,0.0,0.858,0.00017,9.27493]
[1778490676394,31.44,80862.53,0.0,0.85705,0.00017,9.31634]
[1778490680423,31.44,80870.7,0.0,0.85843,0.00017,9.25614]
[1778490685457,31.44,80872.77,0.0,0.85878,0.00017,9.24093]
[1778490690493,31.44,80871.9,0.0,0.85864,0.00017,9.24687]
[1778490696535,31.44,80872.83,0.0,0.8589,0.00017,9.23209]
[1778490701569,31.44,80871.54,0.0,0.85869,0.00017,9.24141]
[1778490703583,31.44,80877.63,0.0,0.85974,0.00017,9.1954]
[1778490708619,31.44,80877.33,0.0,0.85969,0.00017,9.19757]
[1778490714661,31.44,80881.08,0.0,0.86033,0.00017,9.16969]
[1778490719696,31.44,80881.38,0.0,0.86037,0.00017,9.16761]
[1778490724731,31.44,80881.09,0.0,0.86032,0.00017,9.16998]
[1778490729768,31.44,80882.6,0.0,0.8606,0.00017,9.15766]
[1778490736817,31.43,80884.11,0.0,0.86089,0.00017,9.14463]
[1778490744475,31.43,80887.24,0.0,0.86147,0.00017,9.11924]
[1778490748902,31.43,80893.21,0.0,0.8625,0.00017,9.07353]
[1778490754546,31.42,80895.52,0.0,0.863,0.00017,9.04796]
[1778490759979,31.42,80895.91,0.0,0.86308,0.00017,9.04426]
[1778490764618,31.42,80888.01,0.0,0.86176,0.00017,9.10277]
[1778490770052,31.41,80888.63,0.0,0.8619,0.00017,9.09674]
[1778490775087,31.41,80890.94,0.0,0.86232,0.00017,9.07797]
[1778490780122,31.41,80891.72,0.0,0.86248,0.00017,9.07093]
[1778490785157,31.4,80888.25,0.0,0.86192,0.00017,9.09588]
[1778490793214,31.4,80886.89,0.0,0.86173,0.00017,9.1041]
[1778490798251,31.4,80886.56,0.0,0.86168,0.00017,9.10655]
[1778490803286,31.4,80885.69,0.0,0.86152,0.00017,9.11337]
[1778490808321,31.4,80887.3,0.0,0.86179,0.00017,9.10147]
[1778490813356,31.4,80895.17,0.0,0.8632,0.00017,9.03546]
[1778490815370,31.4,80895.91,0.0,0.86332,0.00017,9.03027]
[1778490820405,31.4,80895.89,0.0,0.86329,0.00017,9.03144]
[1778490821411,31.4,80903.26,0.0,0.86453,0.00017,8.97622]
[1778490822419,31.41,80904.78,0.0,0.86478,0.00017,8.96508]
[1778490827454,31.41,80904.21,0.0,0.86465,0.00017,8.97083]
[1778490834503,31.41,80901.85,0.0,0.86422,0.00017,8.99032]
[1778490837527,31.42,80907.05,0.0,0.86507,0.00017,8.95226]
[1778490842559,31.42,80906.58,0.0,0.86496,0.00017,8.95719]
[1778490847594,31.43,80906.06,0.0,0.86484,0.00017,8.96251]
[1778490852629,31.43,80909.65,0.0,0.86541,0.00017,8.9371]
[1778490857664,31.43,80907.69,0.0,0.8651,0.00017,8.95095]
[1778490863706,31.42,80905.85,0.0,0.86483,0.00017,8.9629]
[1778490868740,31.42,80907.11,0.0,0.86508,0.00017,8.9519]
[1778490873776,31.41,80908.36,0.0,0.8654,0.00017,8.93378]
[1778490878811,31.41,80909.61,0.0,0.86565,0.00017,8.92291]
[1778490883846,31.4,80912.91,0.0,0.86623,0.00017,8.89667]
[1778490888880,31.4,80914.43,0.0,0.86651,0.00017,8.8839]
[1778490893915,31.4,80915.39,0.0,0.8667,0.00017,8.87537]
[1778490898951,31.39,80913.36,0.0,0.86639,0.00017,8.88933]
[1778490903986,31.39,80914.82,0.0,0.86666,0.00017,8.8772]
[1778490909021,31.39,80917.7,0.0,0.86716,0.00017,8.85446]
[1778490914057,31.38,80921.69,0.0,0.86784,0.00017,8.82359]
[1778490919092,31.38,80924.48,0.0,0.86832,0.00016,8.80199]
[1778490925742,31.38,80923.77,0.0,0.86822,0.00017,8.80639]
[1778490932185,31.38,80924.42,0.0,0.86843,0.00016,8.79353]
[1778490937218,31.38,80925.68,0.0,0.86865,0.00016,8.78353]
[1778490943260,31.37,80926.29,0.0,0.86876,0.00016,8.77835]
[1778490948297,31.37,80926.73,0.0,0.86885,0.00016,8.77458]
[1778490952327,31.37,80918.2,0.0,0.86744,0.00017,8.83847]
[1778490955954,31.37,80917.08,0.0,0.86727,0.00017,8.84613]
[1778490960380,31.37,80922.51,0.0,0.86819,0.00017,8.80453]
[1778490961388,31.37,80923.42,0.0,0.86834,0.00017,8.79757]
[1778490964410,31.37,80928.52,0.0,0.86919,0.00016,8.75901]
[1778490969444,31.36,80927.91,0.0,0.8691,0.00016,8.7632]
[1778490970453,31.36,80921.26,0.0,0.868,0.00017,8.81301]
[1778490972465,31.36,80919.15,0.0,0.86766,0.00017,8.82857]
[1778490977502,31.36,80920.02,0.0,0.86782,0.00017,8.82135]
[1778490984550,31.36,80924.15,0.0,0.86851,0.00016,8.78987]
[1778490989585,31.36,80924.35,0.0,0.86855,0.00016,8.78811]
[1778490994621,31.36,80920.65,0.0,0.86803,0.00017,8.80833]
[1778490999655,31.36,80924.41,0.0,0.86866,0.00016,8.77987]
[1778491004690,31.36,80924.2,0.0,0.86863,0.00016,8.78119]
[1778491009726,31.36,80925.1,0.0,0.86878,0.00016,8.77413]
[1778491014761,31.36,80925.63,0.0,0.86888,0.00016,8.76991]
[1778491019795,31.35,80920.14,0.0,0.86798,0.00017,8.81074]
[1778491024830,31.35,80917.8,0.0,0.8676,0.00017,8.82801]
[1778491028858,31.36,80910.23,0.0,0.86632,0.00017,8.88554]
[1778491033892,31.35,80919.38,0.0,0.86785,0.00017,8.8165]
[1778491038928,31.35,80921.53,0.0,0.86822,0.00017,8.79991]
[1778491043964,31.35,80921.44,0.0,0.86821,0.00017,8.80007]
[1778491048998,31.35,80923.39,0.0,0.86855,0.00017,8.78494]
[1778491053025,31.35,80928.7,0.0,0.86951,0.00016,8.73766]
[1778491059068,31.35,80929.2,0.0,0.8696,0.00016,8.73376]
[1778491064102,31.35,80921.99,0.0,0.86841,0.00017,8.78765]
[1778491065110,31.35,80916.53,0.0,0.86751,0.00017,8.82849]
[1778491070145,31.35,80919.71,0.0,0.86805,0.00017,8.8039]
[1778491076804,31.34,80920.89,0.0,0.86827,0.00017,8.79409]
[1778491082229,31.34,80921.45,0.0,0.86838,0.00017,8.78923]
[1778491087265,31.34,80924.45,0.0,0.86888,0.00016,8.7662]
[1778491091292,31.34,80930.67,0.0,0.86991,0.00016,8.7193]
[1778491093306,31.34,80936.46,0.0,0.87086,0.00016,8.67597]
[1778491098342,31.34,80938.11,0.0,0.87112,0.00016,8.66388]
[1778491103377,31.34,80938.51,0.0,0.87118,0.00016,8.66128]
[1778491108413,31.34,80938.71,0.0,0.8712,0.00016,8.66015]
[1778491113447,31.34,80939.18,0.0,0.87136,0.00016,8.6498]
[1778491118482,31.34,80941.73,0.0,0.87176,0.00016,8.63115]
[1778491121502,31.35,80936.05,0.0,0.87083,0.00016,8.67398]
[1778491127156,31.35,80938.97,0.0,0.8713,0.00016,8.65258]
[1778491132579,31.35,80943.24,0.0,0.87198,0.00016,8.6211]
[1778491137226,31.35,80938.24,0.0,0.87116,0.00016,8.65887]
[1778491142649,31.35,80939.53,0.0,0.87137,0.00016,8.6494]
[1778491147685,31.35,80940.08,0.0,0.87145,0.00016,8.64546]
[1778491152719,31.35,80942.68,0.0,0.87187,0.00016,8.62621]
[1778491157755,31.35,80943.69,0.0,0.87203,0.00016,8.61893]
[1778491162794,31.35,80934.99,0.0,0.87061,0.00016,8.68424]
[1778491163800,31.35,80926.17,0.0,0.86916,0.00016,8.75031]
[1778491164807,31.35,80925.93,0.0,0.86913,0.00016,8.75198]
[1778491169842,31.35,80924.4,0.0,0.86889,0.00016,8.76276]
[1778491174877,31.35,80923.8,0.0,0.86889,0.00016,8.75934]
[1778491175884,31.35,80918.22,0.0,0.86797,0.00017,8.80123]
[1778491180918,31.35,80916.58,0.0,0.86772,0.00017,8.81259]
[1778491185954,31.34,80908.64,0.0,0.86641,0.00017,8.87158]
[1778491189982,31.35,80913.96,0.0,0.86727,0.00017,8.83264]
[1778491195019,31.35,80914.81,0.0,0.86736,0.00017,8.82893]
[1778491199045,31.36,80906.54,0.0,0.86593,0.00017,8.89315]
[1778491204080,31.37,80906.01,0.0,0.8658,0.00017,8.89891]
[1778491209115,31.37,80907.4,0.0,0.866,0.00017,8.89019]
[1778491214151,31.38,80908.72,0.0,0.86618,0.00017,8.88204]
[1778491219184,31.38,80909.13,0.0,0.86621,0.00017,8.8807]
[1778491225226,31.39,80910.05,0.0,0.86632,0.00017,8.87591]
[1778491230262,31.39,80911.02,0.0,0.86644,0.00017,8.87041]
[1778491235297,31.4,80910.68,0.0,0.86643,0.00017,8.86756]
[1778491238318,31.4,80899.49,0.0,0.86453,0.00017,8.95259]
[1778491246373,31.41,80899.68,0.0,0.86453,0.00017,8.95299]
[1778491251408,31.41,80896.6,0.0,0.86398,0.00017,8.97718]
[1778491258070,31.41,80897.53,0.0,0.86411,0.00017,8.97151]
[1778491264499,31.42,80897.39,0.0,0.86406,0.00017,8.97365]
[1778491269539,31.42,80897.88,0.0,0.86413,0.00017,8.97086]
[1778491275577,31.42,80895.6,0.0,0.86372,0.00017,8.989]
[1778491280612,31.42,80895.22,0.0,0.86364,0.00017,8.99276]
[1778491285647,31.43,80895.54,0.0,0.86367,0.00017,8.99132]
[1778491291692,31.43,80893.55,0.0,0.86339,0.00017,9.00016]
[1778491296728,31.43,80895.32,0.0,0.86367,0.00017,8.98778]
[1778491301763,31.44,80895.31,0.0,0.86365,0.00017,8.98877]
[1778491306797,31.44,80894.55,0.0,0.8635,0.00017,8.99535]
[1778491311833,31.44,80894.25,0.0,0.86344,0.00017,8.99839]
[1778491316868,31.44,80894.39,0.0,0.86344,0.00017,8.99806]
[1778491321902,31.44,80894.09,0.0,0.86338,0.00017,9.00101]
[1778491327945,31.45,80894.61,0.0,0.86345,0.00017,8.99789]
[1778491332981,31.45,80897.41,0.0,0.86392,0.00017,8.97687]
[1778491338020,31.44,80898.18,0.0,0.86407,0.00017,8.97014]
[1778491347080,31.44,80895.42,0.0,0.86364,0.00017,8.98941]
[1778491352117,31.44,80896.71,0.0,0.86396,0.00017,8.97175]
[1778491356145,31.44,80902.55,0.0,0.86495,0.00017,8.92745]
[1778491361179,31.44,80897.26,0.0,0.86407,0.00017,8.9668]
[1778491366215,31.43,80898.29,0.0,0.86426,0.00017,8.95846]
[1778491371250,31.43,80896.09,0.0,0.86388,0.00017,8.9753]
[1778491376284,31.44,80899.38,0.0,0.86441,0.00017,8.9515]
[1778491382327,31.44,80899.53,0.0,0.86441,0.00017,8.95164]
[1778491387361,31.44,80899.53,0.0,0.8644,0.00017,8.95202]
[1778491392396,31.44,80896.39,0.0,0.86386,0.00017,8.97615]
[1778491397431,31.45,80896.17,0.0,0.8638,0.00017,8.97862]
[1778491403474,31.45,80896.21,0.0,0.86379,0.00017,8.97927]
[1778491408509,31.45,80897.1,0.0,0.86392,0.00017,8.97345]
[1778491411529,31.45,80888.13,0.0,0.86248,0.00017,9.03402]
[1778491419198,31.45,80886.92,0.0,0.86227,0.00017,9.04311]
[1778491427641,31.45,80885.07,0.0,0.86199,0.00017,9.05562]
[1778491431673,31.45,80889.57,0.0,0.86276,0.00017,9.02148]
[1778491432682,31.45,80896.93,0.0,0.86401,0.00017,8.96613]
[1778491433690,31.45,80923.13,0.0,0.86838,0.00017,8.76993]
[1778491439341,31.45,80928.53,0.0,0.86928,0.00016,8.72905]
[1778491445773,31.45,80930.68,0.0,0.86964,0.00016,8.71253]
[1778491450810,31.44,80931.31,0.0,0.86975,0.00016,8.7075]
[1778491455844,31.44,80930.2,0.0,0.86958,0.00016,8.7153]
[1778491460884,31.44,80931.99,0.0,0.86988,0.00016,8.70145]
[1778491465920,31.44,80933.21,0.0,0.87009,0.00016,8.69195]
[1778491470956,31.44,80929.79,0.0,0.86954,0.00016,8.71719]
[1778491472970,31.44,80923.94,0.0,0.86867,0.00016,8.75358]
[1778491478004,31.44,80918.79,0.0,0.86783,0.00017,8.79143]
[1778491483041,31.43,80915.4,0.0,0.86729,0.00017,8.81605]
[1778491486062,31.43,80920.98,0.0,0.86822,0.00017,8.77379]
[1778491491097,31.43,80921.93,0.0,0.86839,0.00017,8.76607]
[1778491496132,31.43,80914.13,0.0,0.86711,0.00017,8.82379]
[1778491499153,31.43,80912.37,0.0,0.86683,0.00017,8.83635]
[1778491504187,31.42,80910.49,0.0,0.86654,0.00017,8.84937]
[1778491509222,31.42,80909.94,0.0,0.86648,0.00017,8.8524]
[1778491514258,31.42,80911.37,0.0,0.86674,0.00017,8.84033]
[1778491519293,31.41,80913.19,0.0,0.86707,0.00017,8.82556]
[1778491524329,31.41,80913.42,0.0,0.86714,0.00017,8.82268]
[1778491529975,31.41,80914.15,0.0,0.86728,0.00017,8.81599]
[1778491535406,31.4,80915.33,0.0,0.8676,0.00017,8.79848]
[1778491542454,31.4,80919.9,0.0,0.86838,0.00017,8.76286]
[1778491546483,31.4,80924.99,0.0,0.86924,0.00016,8.72409]
[1778491556550,31.39,80924.9,0.0,0.86926,0.00016,8.72333]
[1778491561588,31.39,80924.07,0.0,0.86913,0.00016,8.72884]
[1778491562595,31.39,80918.42,0.0,0.8682,0.00017,8.77097]
[1778491564610,31.39,80923.46,0.0,0.86905,0.00016,8.73284]
[1778491569646,31.39,80921.7,0.0,0.86877,0.00017,8.74519]
[1778491574679,31.38,80921.84,0.0,0.86882,0.00017,8.74325]
[1778491579715,31.38,80922.92,0.0,0.86901,0.00016,8.73434]
[1778491586764,31.38,80920.12,0.0,0.86858,0.00017,8.75402]
[1778491592806,31.37,80916.12,0.0,0.86803,0.00017,8.7754]
[1778491597841,31.37,80916.94,0.0,0.86819,0.00017,8.76807]
[1778491602876,31.37,80916.77,0.0,0.86819,0.00017,8.76815]
[1778491607911,31.36,80918.73,0.0,0.86854,0.00017,8.75226]
[1778491610539,31.36,80934.87,0.0,0.8712,0.00016,8.63099]
[1778491615967,31.36,80935.83,0.0,0.87137,0.00016,8.62357]
[1778491622008,31.36,80935.39,0.0,0.8713,0.00016,8.62647]
[1778491628050,31.36,80936.85,0.0,0.87155,0.00016,8.61525]
[1778491633088,31.36,80937.24,0.0,0.87162,0.00016,8.6121]
[1778491638121,31.36,80936.37,0.0,0.87148,0.00016,8.61838]
[1778491645169,31.36,80934.79,0.0,0.87122,0.00016,8.63005]
[1778491647184,31.36,80928.21,0.0,0.87015,0.00016,8.67924]
[1778491652220,31.36,80932.41,0.0,0.87093,0.00016,8.64038]
[1778491658262,31.36,80931.62,0.0,0.8708,0.00016,8.64634]
[1778491663296,31.36,80931.22,0.0,0.87073,0.00016,8.6494]
[1778491668332,31.34,80932.22,0.0,0.87102,0.00016,8.63628]
[1778491673367,31.34,80932.04,0.0,0.87102,0.00016,8.63623]
[1778491679410,31.33,80931.89,0.0,0.87103,0.00016,8.63573]
[1778491684445,31.33,80926.72,0.0,0.87021,0.00016,8.67278]
[1778491689480,31.29,80926.47,0.0,0.87043,0.00016,8.66287]
[1778491695521,31.25,80926.2,0.0,0.87073,0.00016,8.64897]
[1778491700557,31.21,80925.57,0.0,0.8709,0.00016,8.64108]
[1778491705592,31.19,80926.25,0.0,0.87116,0.00016,8.62869]
[1778491710630,31.18,80924.72,0.0,0.87103,0.00016,8.63496]
[1778491715665,31.17,80926.02,0.0,0.87135,0.00016,8.61694]
[1778491720700,31.17,80926.95,0.0,0.87152,0.00016,8.60895]
[1778491725734,31.17,80925.41,0.0,0.87129,0.00016,8.61954]
[1778491730771,31.16,80925.58,0.0,0.87134,0.00016,8.61725]
[1778491737819,31.16,80925.62,0.0,0.87138,0.00016,8.61555]
[1778491742854,31.16,80925.65,0.0,0.8714,0.00016,8.61434]
[1778491748899,31.15,80925.6,0.0,0.87142,0.00016,8.61353]
[1778491753931,31.15,80925.89,0.0,0.87149,0.00016,8.61038]
[1778491755945,31.15,80918.12,0.0,0.87022,0.00017,8.66846]
[1778491761604,31.15,80913.44,0.0,0.86948,0.00017,8.70207]
[1778491767021,31.14,80911.93,0.0,0.86926,0.00017,8.71206]
[1778491774071,31.14,80909.93,0.0,0.86906,0.00017,8.71801]
[1778491779106,31.11,80906.61,0.0,0.86873,0.00017,8.73261]
[1778491784142,31.07,80901.78,0.0,0.86818,0.00017,8.75726]
[1778491789176,31.07,80901.07,0.0,0.86809,0.00017,8.76128]
[1778491794213,31.06,80901.32,0.0,0.86816,0.00017,8.75805]
[1778491799248,31.06,80899.69,0.0,0.86792,0.00017,8.76902]
[1778491804284,31.06,80900.26,0.0,0.86805,0.00017,8.7632]
[1778491809320,31.05,80901.0,0.0,0.8682,0.00017,8.75612]
[1778491814355,31.05,80900.74,0.0,0.86819,0.00017,8.75671]
[1778491819390,31.04,80902.33,0.0,0.86849,0.00017,8.74328]
[1778491824425,31.04,80905.35,0.0,0.86902,0.00017,8.71903]
[1778491829460,31.04,80904.93,0.0,0.86898,0.00017,8.72105]
[1778491834495,31.03,80906.89,0.0,0.86942,0.00017,8.69793]
[1778491839529,31.03,80905.7,0.0,0.86924,0.00017,8.70599]
[1778491844568,31.03,80903.16,0.0,0.86883,0.00017,8.72432]
[1778491850610,31.02,80898.35,0.0,0.86806,0.00017,8.75921]
[1778491855644,31.02,80898.46,0.0,0.8681,0.00017,8.75718]
[1778491861687,31.02,80897.38,0.0,0.86795,0.00017,8.76416]
[1778491866724,31.01,80898.18,0.0,0.86812,0.00017,8.75655]
[1778491872764,31.01,80898.52,0.0,0.86821,0.00017,8.75241]
[1778491878806,31.0,80899.42,0.0,0.86839,0.00017,8.74401]
[1778491882835,31.0,80894.15,0.0,0.86753,0.00017,8.78292]
[1778491887869,30.97,80887.23,0.0,0.86655,0.00017,8.82701]
[1778491892905,30.95,80888.09,0.0,0.86697,0.00017,8.80453]
[1778491896932,30.95,80882.53,0.0,0.86606,0.00017,8.84555]
[1778491901967,30.94,80884.48,0.0,0.8664,0.00017,8.83006]
[1778491903982,30.94,80876.91,0.0,0.86512,0.00017,8.88744]
[1778491909017,30.94,80877.16,0.0,0.86519,0.00017,8.88431]
[1778491914051,30.94,80880.28,0.0,0.86574,0.00017,8.85949]
[1778491917073,30.94,80889.7,0.0,0.86735,0.00017,8.7873]
[1778491922735,30.93,80889.24,0.0,0.86729,0.00017,8.79032]
[1778491928154,30.93,80891.19,0.0,0.86762,0.00017,8.77511]
[1778491933187,30.93,80891.83,0.0,0.86774,0.00017,8.76998]
[1778491942881,30.93,80892.85,0.0,0.86792,0.00017,8.76176]
[1778491949298,30.93,80893.76,0.0,0.86808,0.00017,8.7546]
[1778491951313,30.93,80888.7,0.0,0.86732,0.00017,8.78571]
[1778491956349,30.93,80884.95,0.0,0.86669,0.00017,8.81357]
[1778491961384,30.93,80884.53,0.0,0.86664,0.00017,8.816]
[1778491966418,30.92,80881.45,0.0,0.86614,0.00017,8.83857]
[1778491969441,30.92,80888.3,0.0,0.86731,0.00017,8.78576]
[1778491970446,30.92,80888.0,0.0,0.86726,0.00017,8.78793]
[1778491976488,30.92,80886.38,0.0,0.86701,0.00017,8.79954]
[1778491981522,30.92,80888.39,0.0,0.86736,0.00017,8.7836]
[1778491983160,30.92,80893.7,0.0,0.86826,0.00017,8.74299]
[1778491992603,30.92,80894.19,0.0,0.86835,0.00017,8.73899]
[1778491997637,30.92,80893.03,0.0,0.86816,0.00017,8.74769]
[1778492002673,30.92,80892.64,0.0,0.8681,0.00017,8.7505]
[1778492007707,30.91,80892.88,0.0,0.86814,0.00017,8.74846]
[1778492012743,30.91,80894.03,0.0,0.86843,0.00017,8.73223]
[1778492017778,30.91,80894.24,0.0,0.86847,0.00017,8.73045]
[1778492023439,30.91,80893.86,0.0,0.86841,0.00017,8.73305]
[1778492028855,30.91,80893.1,0.0,0.86829,0.00017,8.73848]
[1778492033890,30.91,80890.68,0.0,0.86789,0.00017,8.75654]
[1778492039932,30.91,80886.84,0.0,0.86726,0.00017,8.78499]
[1778492041946,30.91,80881.15,0.0,0.8663,0.00017,8.82803]
[1778492046985,30.9,80883.38,0.0,0.8667,0.00017,8.81007]
[1778492052020,30.9,80885.57,0.0,0.86709,0.00017,8.79242]
[1778492055048,30.9,80892.77,0.0,0.86832,0.00017,8.73706]
[1778492061089,30.9,80893.0,0.0,0.86837,0.00017,8.73468]
[1778492066125,30.9,80893.08,0.0,0.86839,0.00017,8.73359]
[1778492071161,30.9,80892.06,0.0,0.86832,0.00017,8.73363]
[1778492077203,30.89,80891.53,0.0,0.86824,0.00017,8.73718]
[1778492082238,30.89,80890.95,0.0,0.86815,0.00017,8.74125]
[1778492087272,30.89,80891.5,0.0,0.86825,0.00017,8.73676]
[1778492092308,30.89,80891.77,0.0,0.8683,0.00017,8.7344]
[1778492097342,30.89,80888.04,0.0,0.86768,0.00017,8.76249]
[1778492104008,30.89,80890.56,0.0,0.86812,0.00017,8.74286]
[1778492108421,30.89,80897.95,0.0,0.86936,0.00017,8.68643]
[1778492114078,30.89,80898.76,0.0,0.86949,0.00017,8.68051]
[1778492119497,30.89,80898.73,0.0,0.86948,0.00017,8.68094]
[1778492125538,30.89,80896.37,0.0,0.86908,0.00017,8.6991]
[1778492131581,30.89,80896.9,0.0,0.86926,0.00017,8.68792]
[1778492136617,30.89,80897.13,0.0,0.86929,0.00017,8.68626]
[1778492141651,30.89,80897.93,0.0,0.86943,0.00017,8.68024]
[1778492146692,30.89,80898.3,0.0,0.86949,0.00017,8.67746]
[1778492151727,30.89,80898.07,0.0,0.86945,0.00017,8.67923]
[1778492154748,30.89,80892.04,0.0,0.86844,0.00017,8.72512]
[1778492155754,30.89,80880.94,0.0,0.86655,0.00017,8.80971]
[1778492156762,30.89,80884.67,0.0,0.86719,0.00017,8.78107]
[1778492161797,30.89,80888.25,0.0,0.86781,0.00017,8.75314]
[1778492162803,30.89,80893.44,0.0,0.86869,0.00017,8.71346]
[1778492164817,30.89,80896.79,0.0,0.86927,0.00017,8.68754]
[1778492169853,30.89,80897.47,0.0,0.86938,0.00017,8.68227]
[1778492174888,30.89,80897.15,0.0,0.86933,0.00017,8.68463]
[1778492179923,30.89,80895.18,0.0,0.869,0.00017,8.69956]
[1778492184961,30.89,80894.14,0.0,0.86883,0.00017,8.70736]
[1778492188986,30.89,80888.34,0.0,0.86785,0.00017,8.75138]
[1778492194021,30.88,80887.85,0.0,0.86787,0.00017,8.74748]
[1778492199057,30.88,80888.09,0.0,0.86791,0.00017,8.74532]
[1778492204091,30.88,80889.82,0.0,0.86821,0.00017,8.7318]
[1778492209127,30.88,80893.19,0.0,0.86878,0.00017,8.70606]
[1778492214162,30.88,80892.23,0.0,0.86862,0.00017,8.71328]
[1778492218190,30.88,80886.69,0.0,0.86769,0.00017,8.75537]
[1778492223224,30.88,80887.22,0.0,0.86779,0.00017,8.75104]
[1778492228260,30.88,80887.78,0.0,0.86789,0.00017,8.74653]
[1778492233295,30.88,80888.06,0.0,0.86794,0.00017,8.74415]
[1778492239337,30.88,80887.86,0.0,0.86791,0.00017,8.74537]
[1778492244371,30.88,80888.32,0.0,0.868,0.00017,8.7416]
[1778492249406,30.88,80889.07,0.0,0.86813,0.00017,8.73565]
[1778492252427,30.88,80882.1,0.0,0.86704,0.00017,8.78134]
[1778492257462,30.88,80885.26,0.0,0.86759,0.00017,8.75671]
[1778492262497,30.87,80887.49,0.0,0.86797,0.00017,8.7392]
[1778492267532,30.87,80888.86,0.0,0.86822,0.00017,8.72831]
[1778492272568,30.87,80888.2,0.0,0.86811,0.00017,8.7329]
[1778492277603,30.87,80888.04,0.0,0.8681,0.00017,8.7337]
[1778492282637,30.87,80888.66,0.0,0.86821,0.00017,8.72858]
[1778492287673,30.87,80888.75,0.0,0.86823,0.00017,8.72752]
[1778492292708,30.87,80888.4,0.0,0.86818,0.00017,8.72981]
[1778492297742,30.87,80888.38,0.0,0.86819,0.00017,8.72958]
[1778492302781,30.86,80892.46,0.0,0.86888,0.00017,8.69814]
[1778492309830,30.86,80891.92,0.0,0.8688,0.00017,8.7021]
[1778492315872,30.86,80891.27,0.0,0.86878,0.00017,8.69969]
[1778492320907,30.86,80890.46,0.0,0.86864,0.00017,8.70583]
[1778492325942,30.86,80889.68,0.0,0.86851,0.00017,8.71172]
[1778492330976,30.86,80889.66,0.0,0.86851,0.00017,8.71179]
[1778492336016,30.86,80887.72,0.0,0.86818,0.00017,8.72643]
[1778492342055,30.86,80887.44,0.0,0.86814,0.00017,8.7283]
[1778492347092,30.86,80887.61,0.0,0.86818,0.00017,8.72674]
[1778492352125,30.86,80886.52,0.0,0.868,0.00017,8.73478]
[1778492357160,30.86,80886.39,0.0,0.86798,0.00017,8.73547]
[1778492359174,30.86,80877.9,0.0,0.86654,0.00017,8.80008]
[1778492364209,30.86,80877.89,0.0,0.86656,0.00017,8.79935]
[1778492375920,30.85,80881.02,0.0,0.86722,0.00017,8.76636]
[1778492381329,30.85,80886.04,0.0,0.8681,0.00017,8.72703]
[1778492382335,30.85,80878.42,0.0,0.8668,0.00017,8.78496]
[1778492384349,30.85,80873.39,0.0,0.86596,0.00017,8.82279]
[1778492389385,30.84,80879.69,0.0,0.86707,0.00017,8.77307]
[1778492394420,30.84,80881.2,0.0,0.86735,0.00017,8.76028]
[1778492398448,30.84,80890.8,0.0,0.869,0.00017,8.68609]
[1778492403482,30.83,80889.76,0.0,0.86884,0.00017,8.69323]
[1778492408518,30.83,80887.69,0.0,0.86851,0.00017,8.70821]
[1778492413553,30.83,80880.5,0.0,0.86731,0.00017,8.76216]
[1778492418589,30.83,80878.96,0.0,0.86707,0.00017,8.77278]
[1778492424630,30.82,80878.94,0.0,0.8671,0.00017,8.77146]
[1778492430672,30.82,80877.18,0.0,0.86683,0.00017,8.78358]
[1778492435707,30.81,80881.01,0.0,0.86759,0.00017,8.74612]
[1778492441748,30.81,80879.57,0.0,0.86737,0.00017,8.75623]
[1778492446412,30.81,80866.62,0.0,0.86516,0.00017,8.85458]
[1778492447792,30.81,80860.17,0.0,0.86405,0.00017,8.90372]
[1778492454840,30.8,80860.46,0.0,0.86415,0.00017,8.89928]
[1778492458869,30.8,80871.77,0.0,0.86613,0.00017,8.81145]
[1778492463904,30.8,80871.01,0.0,0.86602,0.00017,8.81639]
[1778492468939,30.79,80871.65,0.0,0.86615,0.00017,8.81074]
[1778492473974,30.79,80872.59,0.0,0.86632,0.00017,8.8029]
[1778492479009,30.79,80875.74,0.0,0.86688,0.00017,8.77816]
[1778492484045,30.79,80875.95,0.0,0.86692,0.00017,8.77595]
[1778492489079,30.79,80879.49,0.0,0.86754,0.00017,8.74823]
[1778492493107,30.79,80887.68,0.0,0.86903,0.00017,8.67797]
[1778492495122,30.79,80892.54,0.0,0.86985,0.00017,8.64086]
[1778492501163,30.79,80893.24,0.0,0.86997,0.00017,8.63567]
[1778492506846,30.79,80892.08,0.0,0.86977,0.00017,8.64466]
[1778492512240,30.79,80891.79,0.0,0.86972,0.00017,8.64696]
[1778492517275,30.79,80890.8,0.0,0.86955,0.00017,8.65463]
[1778492522310,30.79,80890.14,0.0,0.86943,0.00017,8.65973]
[1778492527345,30.79,80891.01,0.0,0.86958,0.00017,8.65312]
[1778492532380,30.79,80891.17,0.0,0.86961,0.00017,8.65195]
[1778492538422,30.79,80891.29,0.0,0.86963,0.00017,8.65074]
[1778492545471,30.78,80893.6,0.0,0.87007,0.00017,8.63106]
[1778492552520,30.78,80893.62,0.0,0.8702,0.00017,8.62152]
[1778492557555,30.77,80893.97,0.0,0.87029,0.00017,8.61739]
[1778492562590,30.77,80908.1,0.0,0.87269,0.00017,8.50797]
[1778492566623,30.76,80936.8,0.0,0.87742,0.00016,8.28885]
[1778492572663,30.76,80937.18,0.0,0.8775,0.00016,8.28507]
[1778492578705,30.76,80937.08,0.0,0.87751,0.00016,8.28493]
[1778492583741,30.76,80930.49,0.0,0.87645,0.00016,8.33401]
[1778492588775,30.75,80926.91,0.0,0.87589,0.00016,8.36004]
[1778492591796,30.75,80919.47,0.0,0.87469,0.00016,8.41583]
[1778492596831,30.75,80917.72,0.0,0.87443,0.00016,8.42777]
[1778492601867,30.74,80918.7,0.0,0.87462,0.00016,8.41896]
[1778492606901,30.74,80917.5,0.0,0.87445,0.00016,8.42678]
[1778492613950,30.73,80915.61,0.0,0.87427,0.00016,8.43222]
[1778492619992,30.73,80912.66,0.0,0.87381,0.00017,8.45326]
[1778492626034,30.73,80911.58,0.0,0.87366,0.00017,8.46016]
[1778492631069,30.72,80913.94,0.0,0.87407,0.00017,8.44121]
[1778492636107,30.72,80917.28,0.0,0.87464,0.00016,8.41481]
[1778492642149,30.72,80917.64,0.0,0.87472,0.00016,8.41107]
[1778492647830,30.72,80918.34,0.0,0.87486,0.00016,8.40477]
[1778492653225,30.71,80919.04,0.0,0.87499,0.00016,8.39863]
[1778492658261,30.71,80922.7,0.0,0.87561,0.00016,8.36999]
[1778492663296,30.71,80921.54,0.0,0.87543,0.00016,8.37819]
[1778492668330,30.71,80922.42,0.0,0.87559,0.00016,8.37089]
[1778492674373,30.71,80923.23,0.0,0.87582,0.00016,8.35685]
[1778492676388,30.71,80918.13,0.0,0.87499,0.00016,8.39538]
[1778492682428,30.7,80917.43,0.0,0.8749,0.00016,8.39977]
[1778492688111,30.7,80917.79,0.0,0.87498,0.00016,8.39606]
[1778492693507,30.7,80917.84,0.0,0.875,0.00016,8.39471]
[1778492694513,30.7,80911.85,0.0,0.87402,0.00017,8.44011]
[1778492701562,30.69,80909.7,0.0,0.8737,0.00017,8.45495]
[1778492703576,30.69,80900.29,0.0,0.87214,0.00017,8.52625]
[1778492709619,30.69,80898.41,0.0,0.87187,0.00017,8.53885]
[1778492714652,30.68,80898.47,0.0,0.87191,0.00017,8.53684]
[1778492719687,30.68,80897.22,0.0,0.87174,0.00017,8.54479]
[1778492724723,30.67,80897.16,0.0,0.87176,0.00017,8.54363]
[1778492729758,30.67,80898.28,0.0,0.87198,0.00017,8.53343]
[1778492734792,30.66,80896.42,0.0,0.8718,0.00017,8.53873]
[1778492739828,30.66,80894.62,0.0,0.87153,0.00017,8.55074]
[1778492744863,30.65,80895.05,0.0,0.87164,0.00017,8.54563]
[1778492750907,30.65,80892.79,0.0,0.87131,0.00017,8.56065]
[1778492756946,30.64,80896.9,0.0,0.87205,0.00017,8.52701]
[1778492761983,30.64,80898.75,0.0,0.8724,0.00017,8.51111]
[1778492762989,30.63,80907.97,0.0,0.87394,0.00017,8.4404]
[1778492768024,30.63,80908.1,0.0,0.87398,0.00017,8.43831]
[1778492778745,30.63,80907.74,0.0,0.87397,0.00017,8.43878]
[1778492784136,30.62,80906.2,0.0,0.87374,0.00017,8.44961]
[1778492789171,30.62,80909.85,0.0,0.87436,0.00017,8.421]
[1778492794210,30.62,80909.68,0.0,0.87443,0.00017,8.41442]
[1778492796220,30.62,80903.41,0.0,0.8734,0.00017,8.46199]
[1778492801255,30.62,80903.3,0.0,0.8734,0.00017,8.46196]
[1778492806290,30.61,80903.28,0.0,0.87341,0.00017,8.46127]
[1778492811329,30.61,80900.34,0.0,0.87294,0.00017,8.48293]
[1778492816364,30.61,80901.67,0.0,0.87318,0.00017,8.47185]
[1778492819026,30.61,80907.6,0.0,0.87418,0.00017,8.42599]
[1778492823413,30.61,80909.24,0.0,0.87446,0.00017,8.41307]
[1778492829096,30.6,80909.35,0.0,0.87449,0.00017,8.41172]
[1778492834491,30.6,80912.67,0.0,0.87505,0.00017,8.38596]
[1778492839525,30.6,80913.03,0.0,0.87511,0.00016,8.38286]
[1778492844562,30.6,80913.93,0.0,0.87527,0.00016,8.37563]
[1778492849596,30.6,80913.06,0.0,0.87513,0.00016,8.38186]
[1778492856645,30.6,80914.23,0.0,0.87543,0.00016,8.36506]
[1778492860673,30.6,80924.46,0.0,0.87711,0.00016,8.28679]
[1778492865712,30.6,80932.86,0.0,0.87847,0.00016,8.22313]
[1778492866719,30.6,80940.04,0.0,0.87963,0.00016,8.1688]
[1778492871754,30.6,80942.59,0.0,0.88002,0.00016,8.15035]
[1778492873768,30.6,80936.62,0.0,0.87905,0.00016,8.19589]
[1778492879450,30.6,80936.42,0.0,0.87901,0.00016,8.19779]
[1778492884845,30.6,80936.86,0.0,0.87907,0.00016,8.19486]
[1778492889880,30.6,80937.28,0.0,0.87913,0.00016,8.19203]
[1778492894914,30.61,80938.92,0.0,0.87939,0.00016,8.18001]
[1778492899949,30.61,80942.66,0.0,0.87998,0.00016,8.15231]
[1778492901964,30.61,80950.69,0.0,0.88125,0.00016,8.0919]
[1778492904984,30.61,80956.13,0.0,0.8821,0.00016,8.05163]
[1778492909013,30.61,80962.4,0.0,0.88306,0.00016,8.00553]
[1778492913042,30.62,80969.74,0.0,0.88429,0.00016,7.94373]
[1778492918077,30.62,80971.57,0.0,0.88457,0.00016,7.93029]
[1778492922105,30.62,80976.17,0.0,0.88527,0.00016,7.89615]
[1778492923112,30.62,80986.01,0.0,0.88679,0.00015,7.82261]
[1778492928149,30.62,80988.42,0.0,0.88717,0.00015,7.80393]
[1778492933185,30.62,80986.18,0.0,0.88681,0.00015,7.82138]
[1778492938219,30.62,80986.33,0.0,0.88681,0.00015,7.8217]
[1778492943259,30.63,80985.88,0.0,0.88671,0.00015,7.82653]
[1778492944266,30.63,80980.5,0.0,0.88587,0.00015,7.86707]
[1778492945277,30.63,80973.51,0.0,0.88479,0.00016,7.91969]
[1778492946278,30.63,80978.55,0.0,0.88556,0.00015,7.88245]
[1778492948292,30.63,80983.57,0.0,0.88632,0.00015,7.84537]
[1778492953327,30.63,80978.44,0.0,0.8855,0.00016,7.88505]
[1778492956347,30.64,80972.78,0.0,0.88461,0.00016,7.92817]
[1778492961382,30.64,80974.65,0.0,0.88488,0.00016,7.91503]
[1778492966418,30.64,80975.51,0.0,0.885,0.00016,7.90951]
[1778492970084,30.64,80969.1,0.0,0.88399,0.00016,7.95832]
[1778492972460,30.64,80961.06,0.0,0.88281,0.00016,8.01185]
[1778492973480,30.64,80956.11,0.0,0.88202,0.00016,8.04921]
[1778492974480,30.64,80951.03,0.0,0.88122,0.00016,8.08755]
[1778492975490,30.64,80941.5,0.0,0.87969,0.00016,8.15957]
[1778492976496,30.64,80945.39,0.0,0.88032,0.00016,8.12995]
[1778492978511,30.64,80948.55,0.0,0.88082,0.00016,8.10619]
[1778492980161,30.65,80961.22,0.0,0.88281,0.00016,8.01152]
[1778492983545,30.65,80963.78,0.0,0.88319,0.00016,7.99339]
[1778492988581,30.65,80968.57,0.0,0.88391,0.00016,7.95881]
[1778492993615,30.66,80971.1,0.0,0.88426,0.00016,7.94198]
[1778492997645,30.66,80962.76,0.0,0.88292,0.00016,8.00646]
[1778493002681,30.67,80964.7,0.0,0.88319,0.00016,7.99368]
[1778493007716,30.67,80965.72,0.0,0.88331,0.00016,7.98782]
[1778493013757,30.68,80965.26,0.0,0.88319,0.00016,7.99345]
[1778493016778,30.68,80968.8,0.0,0.88372,0.00016,7.96804]
[1778493021813,30.69,80968.28,0.0,0.8836,0.00016,7.9741]
[1778493026848,30.69,80963.49,0.0,0.8828,0.00016,8.01214]
[1778493031882,30.7,80965.43,0.0,0.88315,0.00016,7.99276]
[1778493036918,30.71,80964.33,0.0,0.88293,0.00016,8.00311]
[1778493044974,30.71,80959.59,0.0,0.88212,0.00016,8.04167]
[1778493050011,30.72,80954.32,0.0,0.88125,0.00016,8.08302]
[1778493051016,30.72,80949.22,0.0,0.88044,0.00016,8.12171]
[1778493056053,30.72,80947.59,0.0,0.88015,0.00016,8.13508]
[1778493061087,30.73,80945.27,0.0,0.87976,0.00016,8.1536]
[1778493066122,30.73,80947.4,0.0,0.88008,0.00016,8.1385]
[1778493071160,30.73,80944.48,0.0,0.8796,0.00016,8.16129]
[1778493076193,30.73,80945.7,0.0,0.87978,0.00016,8.15271]
[1778493082234,30.73,80944.25,0.0,0.87954,0.00016,8.16424]
[1778493087271,30.74,80942.34,0.0,0.87922,0.00016,8.1791]
[1778493092306,30.74,80941.46,0.0,0.87916,0.00016,8.17886]
[1778493100361,30.74,80944.77,0.0,0.87968,0.00016,8.15453]
[1778493105396,30.74,80941.74,0.0,0.87918,0.00016,8.17782]
[1778493107412,30.74,80936.25,0.0,0.8783,0.00016,8.21942]
[1778493112445,30.74,80939.66,0.0,0.87882,0.00016,8.19468]
[1778493117480,30.75,80941.4,0.0,0.87908,0.00016,8.18279]
[1778493123523,30.75,80941.86,0.0,0.87914,0.00016,8.1799]
[1778493128557,30.75,80942.42,0.0,0.87922,0.00016,8.17613]
[1778493132585,30.75,80950.41,0.0,0.88049,0.00016,8.11624]
[1778493137621,30.75,80953.92,0.0,0.88103,0.00016,8.09065]
[1778493142660,30.75,80955.03,0.0,0.88119,0.00016,8.08322]
[1778493147694,30.76,80951.22,0.0,0.88056,0.00016,8.11283]
[1778493155749,30.76,80951.13,0.0,0.88061,0.00016,8.10756]
[1778493161421,30.76,80949.88,0.0,0.88039,0.00016,8.11791]
[1778493166826,30.77,80950.79,0.0,0.88052,0.00016,8.11181]
[1778493171861,30.77,80951.51,0.0,0.88062,0.00016,8.10718]
[1778493176896,30.77,80951.65,0.0,0.88062,0.00016,8.10695]
[1778493179920,30.77,80945.75,0.0,0.87967,0.00016,8.15191]
[1778493181933,30.77,80943.41,0.0,0.87929,0.00016,8.16975]
[1778493186969,30.77,80942.19,0.0,0.87909,0.00016,8.17928]
[1778493192004,30.77,80940.73,0.0,0.87885,0.00016,8.1906]
[1778493197038,30.77,80939.63,0.0,0.87867,0.00016,8.19913]
[1778493202074,30.77,80938.21,0.0,0.87843,0.00016,8.20995]
[1778493207110,30.77,80937.85,0.0,0.87838,0.00016,8.21272]
[1778493212144,30.77,80937.99,0.0,0.87849,0.00016,8.20441]
[1778493217178,30.77,80937.55,0.0,0.87842,0.00016,8.20772]
[1778493222214,30.77,80939.99,0.0,0.87881,0.00016,8.18944]
[1778493227250,30.78,80946.13,0.0,0.87978,0.00016,8.14362]
[1778493228257,30.78,80952.3,0.0,0.88076,0.00016,8.09734]
[1778493233292,30.78,80951.39,0.0,0.88059,0.00016,8.10529]
[1778493238326,30.78,80945.79,0.0,0.87968,0.00016,8.14831]
[1778493243361,30.78,80946.32,0.0,0.87975,0.00016,8.14499]
[1778493248397,30.79,80941.76,0.0,0.87901,0.00016,8.18001]
[1778493253432,30.79,80941.13,0.0,0.87889,0.00016,8.18536]
[1778493258467,30.79,80939.93,0.0,0.87869,0.00016,8.19509]
[1778493262495,30.79,80933.69,0.0,0.87767,0.00016,8.2427]
[1778493268536,30.79,80935.19,0.0,0.87791,0.00016,8.23156]
[1778493273572,30.79,80935.5,0.0,0.87805,0.00016,8.22194]
[1778493275585,30.79,80940.77,0.0,0.8789,0.00016,8.18217]
[1778493282266,30.79,80938.92,0.0,0.8786,0.00016,8.19614]
[1778493287674,30.79,80940.43,0.0,0.87884,0.00016,8.18471]
[1778493293713,30.79,80940.47,0.0,0.87885,0.00016,8.18441]
[1778493298747,30.79,80944.2,0.0,0.87945,0.00016,8.15634]
[1778493303790,30.79,80942.49,0.0,0.87917,0.00016,8.16938]
[1778493308822,30.79,80941.76,0.0,0.87905,0.00016,8.175]
[1778493312477,30.79,80947.85,0.0,0.88002,0.00016,8.12916]
[1778493314860,30.79,80949.25,0.0,0.88024,0.00016,8.11878]
[1778493319895,30.79,80948.25,0.0,0.88008,0.00016,8.12665]
[1778493324929,30.79,80951.03,0.0,0.88051,0.00016,8.10615]
[1778493330971,30.8,80948.43,0.0,0.88009,0.00016,8.12615]
[1778493332618,30.8,80942.14,0.0,0.87917,0.00016,8.16638]
[1778493338021,30.8,80940.03,0.0,0.87883,0.00016,8.18222]
[1778493342049,30.8,80930.5,0.0,0.87728,0.00016,8.25447]
[1778493343058,30.8,80922.85,0.0,0.87603,0.00016,8.31261]
[1778493344065,30.8,80922.61,0.0,0.87599,0.00016,8.31459]
[1778493349100,30.8,80919.68,0.0,0.87549,0.00016,8.33763]
[1778493354137,30.8,80917.51,0.0,0.87511,0.00016,8.35501]
[1778493360177,30.81,80915.56,0.0,0.87477,0.00016,8.37093]
[1778493365213,30.81,80920.05,0.0,0.87548,0.00016,8.33784]
[1778493366219,30.81,80924.45,0.0,0.8762,0.00016,8.30476]
[1778493370248,30.81,80932.42,0.0,0.8775,0.00016,8.24449]
[1778493375283,30.81,80934.2,0.0,0.87778,0.00016,8.23134]
[1778493380318,30.81,80938.15,0.0,0.87841,0.00016,8.20177]
[1778493386360,30.81,80942.34,0.0,0.87908,0.00016,8.1705]
[1778493390388,30.81,80953.05,0.0,0.88078,0.00016,8.09026]
[1778493395423,30.82,80955.69,0.0,0.88127,0.00016,8.06406]
[1778493400457,30.82,80954.66,0.0,0.88109,0.00016,8.07273]
[1778493406500,30.82,80956.41,0.0,0.88134,0.00016,8.06078]
[1778493411535,30.82,80959.3,0.0,0.88178,0.00016,8.04009]
[1778493417577,30.83,80958.98,0.0,0.8817,0.00016,8.04376]
[1778493422612,30.83,80967.17,0.0,0.88297,0.00016,7.98352]
[1778493423620,30.83,80973.35,0.0,0.88393,0.00016,7.93766]
[1778493428654,30.84,80974.87,0.0,0.88412,0.00016,7.92824]
[1778493434697,30.84,80975.73,0.0,0.88421,0.00016,7.92432]
[1778493437717,30.85,80981.05,0.0,0.885,0.00015,7.88639]
[1778493439731,30.85,80988.23,0.0,0.88608,0.00015,7.83401]
[1778493444766,30.86,80984.34,0.0,0.88542,0.00015,7.86584]
[1778493449800,30.89,80987.12,0.0,0.88561,0.00015,7.85693]
[1778493454836,30.9,80985.74,0.0,0.88543,0.00015,7.86283]
[1778493459870,30.91,80987.07,0.0,0.88557,0.00015,7.85598]
[1778493464911,30.92,80973.97,0.0,0.88348,0.00016,7.95648]
[1778493466924,30.92,80967.35,0.0,0.88242,0.00016,8.00683]
[1778493471966,30.92,80964.27,0.0,0.8819,0.00016,8.03188]
[1778493477002,30.93,80965.23,0.0,0.88201,0.00016,8.02655]
[1778493482029,30.93,80962.66,0.0,0.88157,0.00016,8.04745]
[1778493487064,30.94,80965.61,0.0,0.882,0.00016,8.02691]
[1778493492098,30.94,80964.73,0.0,0.88183,0.00016,8.03517]
[1778493497134,30.95,80962.99,0.0,0.88152,0.00016,8.04976]
[1778493502168,30.95,80962.88,0.0,0.88147,0.00016,8.05216]
[1778493507203,30.96,80960.36,0.0,0.88098,0.00016,8.07543]
[1778493512240,30.97,80959.58,0.0,0.88091,0.00016,8.07547]
[1778493517275,30.97,80958.54,0.0,0.88072,0.00016,8.08473]
[1778493523964,30.98,80960.45,0.0,0.88098,0.00016,8.07249]
[1778493529359,30.98,80963.25,0.0,0.88139,0.00016,8.05304]
[1778493537418,30.99,80962.46,0.0,0.88121,0.00016,8.06159]
[1778493543457,30.99,80959.93,0.0,0.88077,0.00016,8.08217]
[1778493548493,31.0,80958.42,0.0,0.88051,0.00016,8.09485]
[1778493554540,31.0,80951.25,0.0,0.87933,0.00016,8.15036]
[1778493559574,31.01,80951.52,0.0,0.87932,0.00016,8.15079]
[1778493564609,31.02,80951.36,0.0,0.87923,0.00016,8.15477]
[1778493570651,31.03,80951.44,0.0,0.87919,0.00016,8.1571]
[1778493575686,31.03,80951.35,0.0,0.87924,0.00016,8.15139]
[1778493580721,31.03,80951.44,0.0,0.87924,0.00016,8.15163]
[1778493586763,31.03,80950.84,0.0,0.87912,0.00016,8.15717]
[1778493594475,31.04,80951.32,0.0,0.87914,0.00016,8.15608]
[1778493599855,31.05,80951.42,0.0,0.8791,0.00016,8.15802]
[1778493601869,31.05,80945.8,0.0,0.87817,0.00016,8.20141]
[1778493602875,31.05,80957.62,0.0,0.88005,0.00016,8.1136]
[1778493607910,31.06,80959.11,0.0,0.88023,0.00016,8.10513]
[1778493612945,31.07,80956.58,0.0,0.87977,0.00016,8.12688]
[1778493614958,31.07,80963.61,0.0,0.88086,0.00016,8.07527]
[1778493619994,31.08,80959.51,0.0,0.88015,0.00016,8.10876]
[1778493625031,31.09,80962.92,0.0,0.88063,0.00016,8.08612]
[1778493630064,31.1,80964.42,0.0,0.88078,0.00016,8.07909]
[1778493634774,31.11,80960.11,0.0,0.8801,0.00016,8.10813]
[1778493640137,31.12,80964.73,0.0,0.88078,0.00016,8.07649]
[1778493645173,31.13,80961.71,0.0,0.88025,0.00016,8.10145]
[1778493650210,31.13,80961.82,0.0,0.88022,0.00016,8.10293]
[1778493655244,31.14,80965.0,0.0,0.88067,0.00016,8.08156]
[1778493661287,31.15,80963.25,0.0,0.88033,0.00016,8.09745]
[1778493663301,31.15,80956.19,0.0,0.87919,0.00016,8.15101]
[1778493669342,31.16,80954.4,0.0,0.87885,0.00016,8.16707]
[1778493673370,31.16,80968.44,0.0,0.88103,0.00016,8.06445]
[1778493675054,31.17,80973.32,0.0,0.88177,0.00016,8.02984]
[1778493680420,31.18,80975.05,0.0,0.88197,0.00016,8.02041]
[1778493685455,31.22,80974.01,0.0,0.88147,0.00016,8.044]
[1778493691497,31.23,80973.45,0.0,0.88141,0.00016,8.04377]
[1778493694517,31.23,80967.69,0.0,0.88049,0.00016,8.0873]
[1778493699553,31.24,80967.9,0.0,0.88049,0.00016,8.08726]
[1778493704588,31.24,80968.15,0.0,0.88051,0.00016,8.08666]
[1778493706603,31.24,80959.8,0.0,0.87916,0.00016,8.14976]
[1778493711637,31.25,80962.29,0.0,0.8795,0.00016,8.13391]
[1778493716672,31.26,80965.31,0.0,0.87993,0.00016,8.11382]
[1778493721707,31.27,80966.36,0.0,0.88003,0.00016,8.109]
[1778493726742,31.27,80969.26,0.0,0.88044,0.00016,8.08983]
[1778493731777,31.28,80970.77,0.0,0.88065,0.00016,8.07989]
[1778493732785,31.28,80977.85,0.0,0.88176,0.00016,8.02776]
[1778493737820,31.28,80978.42,0.0,0.88179,0.00016,8.02606]
[1778493743862,31.29,80975.9,0.0,0.88136,0.00016,8.04674]
[1778493750911,31.3,80974.51,0.0,0.8811,0.00016,8.05888]
[1778493755946,31.3,80973.35,0.0,0.88098,0.00016,8.06145]
[1778493760981,31.3,80972.14,0.0,0.88076,0.00016,8.0717]
[1778493766016,31.31,80971.42,0.0,0.88061,0.00016,8.07907]
[1778493771051,31.31,80966.51,0.0,0.87981,0.00016,8.1166]
[1778493776087,31.31,80960.44,0.0,0.87883,0.00016,8.16249]
[1778493781122,31.32,80959.45,0.0,0.87866,0.00016,8.17029]
[1778493782129,31.32,80967.48,0.0,0.87993,0.00016,8.11093]
[1778493787168,31.32,80969.92,0.0,0.88029,0.00016,8.09422]
[1778493788173,31.32,80984.05,0.0,0.88249,0.00016,7.99019]
[1778493793208,31.33,80974.05,0.0,0.88089,0.00016,8.06572]
[1778493795222,31.33,80967.67,0.0,0.87987,0.00016,8.11375]
[1778493796228,31.33,80962.22,0.0,0.879,0.00016,8.15463]
[1778493803279,31.34,80962.66,0.0,0.87901,0.00016,8.15434]
[1778493808314,31.34,80965.28,0.0,0.87939,0.00016,8.13657]
[1778493813349,31.35,80962.32,0.0,0.87896,0.00016,8.1536]
[1778493816043,31.35,80960.22,0.0,0.87859,0.00016,8.17077]
[1778493819391,31.36,80946.27,0.0,0.87631,0.00016,8.27646]
[1778493820398,31.36,80958.59,0.0,0.87827,0.00016,8.18557]
[1778493821405,31.36,80957.46,0.0,0.87808,0.00016,8.19465]
[1778493826441,31.37,80955.76,0.0,0.87774,0.00016,8.21066]
[1778493831476,31.38,80953.28,0.0,0.87727,0.00016,8.2324]
[1778493836511,31.39,80953.97,0.0,0.87731,0.00016,8.23049]
[1778493841545,31.4,80952.21,0.0,0.87696,0.00016,8.24669]
[1778493846581,31.41,80950.77,0.0,0.87667,0.00016,8.2604]
[1778493851617,31.42,80948.26,0.0,0.8762,0.00016,8.28203]
[1778493856652,31.43,80948.31,0.0,0.87614,0.00016,8.28462]
[1778493858665,31.43,80955.72,0.0,0.87731,0.00016,8.2309]
[1778493864707,31.44,80958.31,0.0,0.87762,0.00016,8.21646]
[1778493874778,31.46,80958.09,0.0,0.87753,0.00016,8.21732]
[1778493879813,31.47,80956.83,0.0,0.87726,0.00016,8.22986]
[1778493884848,31.48,80957.94,0.0,0.87737,0.00016,8.22472]
[1778493889883,31.49,80955.45,0.0,0.87691,0.00016,8.24615]
[1778493894918,31.5,80953.15,0.0,0.87648,0.00016,8.26621]
[1778493899953,31.51,80952.07,0.0,0.87624,0.00016,8.27726]
[1778493904988,31.52,80956.69,0.0,0.87691,0.00016,8.2463]
[1778493910024,31.53,80961.3,0.0,0.87757,0.00016,8.21578]
[1778493915058,31.54,80963.74,0.0,0.87788,0.00016,8.20144]
[1778493920093,31.55,80960.48,0.0,0.87729,0.00016,8.22892]
[1778493925128,31.56,80962.8,0.0,0.87759,0.00016,8.2151]
[1778493929157,31.56,80956.1,0.0,0.87647,0.00016,8.26704]
[1778493933184,31.57,80951.52,0.0,0.87578,0.00016,8.2958]
[1778493938219,31.58,80949.42,0.0,0.87538,0.00016,8.3141]
[1778493939226,31.58,80959.7,0.0,0.87701,0.00016,8.23886]
[1778493944261,31.59,80962.12,0.0,0.87732,0.00016,8.22447]
[1778493949296,31.6,80962.25,0.0,0.87727,0.00016,8.22684]
[1778493955338,31.61,80962.6,0.0,0.87724,0.00016,8.22832]
[1778493960373,31.62,80959.15,0.0,0.87662,0.00016,8.25693]
[1778493963394,31.63,80953.54,0.0,0.87569,0.00016,8.30007]
[1778493968429,31.63,80954.9,0.0,0.87585,0.00016,8.29277]
[1778493973468,31.64,80957.0,0.0,0.87613,0.00016,8.28007]
[1778493982543,31.66,80957.96,0.0,0.87617,0.00016,8.27797]
[1778493987574,31.66,80959.03,0.0,0.87629,0.00016,8.2728]
[1778493992610,31.67,80957.56,0.0,0.87608,0.00016,8.27897]
[1778493994624,31.67,80951.88,0.0,0.87515,0.00016,8.32187]
[1778493999658,31.68,80950.99,0.0,0.87496,0.00016,8.33089]
[1778494007379,31.69,80949.66,0.0,0.87466,0.00016,8.34468]
[1778494012750,31.7,80946.5,0.0,0.87409,0.00016,8.37045]
[1778494017784,31.71,80944.75,0.0,0.87376,0.00016,8.38576]
[1778494022819,31.71,80946.46,0.0,0.87398,0.00016,8.37562]
[1778494027855,31.72,80945.72,0.0,0.8738,0.00016,8.38406]
[1778494030878,31.73,80950.75,0.0,0.87458,0.00016,8.34855]
[1778494032889,31.73,80956.07,0.0,0.8754,0.00016,8.31059]
[1778494038933,31.74,80956.46,0.0,0.87539,0.00016,8.3114]
[1778494043966,31.75,80956.4,0.0,0.87531,0.00016,8.31483]
[1778494050011,31.76,80955.66,0.0,0.87512,0.00016,8.32375]
[1778494054037,31.77,80960.63,0.0,0.87595,0.00016,8.28238]
[1778494059072,31.78,80965.53,0.0,0.87666,0.00016,8.24975]
[1778494063101,31.79,80972.29,0.0,0.87767,0.00016,8.20305]
[1778494068135,31.8,80971.75,0.0,0.8775,0.00016,8.21071]
[1778494072163,31.8,80962.73,0.0,0.87602,0.00016,8.27944]
[1778494077198,31.81,80964.61,0.0,0.87625,0.00016,8.26878]
[1778494082233,31.82,80967.08,0.0,0.87661,0.00016,8.25228]
[1778494085259,31.82,80973.66,0.0,0.87763,0.00016,8.20517]
[1778494090291,31.83,80975.2,0.0,0.87783,0.00016,8.1959]
[1778494095326,31.83,80975.12,0.0,0.87777,0.00016,8.19843]
[1778494099354,31.84,80980.45,0.0,0.87857,0.00016,8.16118]
[1778494103383,31.84,80990.57,0.0,0.88012,0.00016,8.08891]
[1778494104389,31.84,81002.29,0.0,0.88192,0.00015,8.00396]
[1778494110434,31.85,81001.28,0.0,0.88174,0.00015,8.01264]
[1778494115469,31.85,81001.15,0.0,0.88179,0.00015,8.00732]
[1778494118490,31.85,81008.97,0.0,0.88297,0.00015,7.95133]
[1778494123526,31.86,81007.86,0.0,0.88277,0.00015,7.9607]
[1778494128559,31.86,81007.66,0.0,0.88271,0.00015,7.96343]
[1778494133596,31.86,81009.6,0.0,0.88298,0.00015,7.95066]
[1778494138630,31.87,81011.7,0.0,0.88328,0.00015,7.93669]
[1778494143666,31.87,81012.92,0.0,0.88344,0.00015,7.92907]
[1778494148370,31.87,81020.74,0.0,0.8846,0.00015,7.87375]
[1778494150715,31.88,81023.3,0.0,0.88497,0.00015,7.8559]
[1778494155751,31.88,81022.52,0.0,0.88482,0.00015,7.86306]
[1778494162804,31.89,81022.06,0.0,0.88471,0.00015,7.86845]
[1778494168510,31.89,81023.6,0.0,0.88491,0.00015,7.85885]
[1778494170862,31.89,81029.02,0.0,0.88571,0.00015,7.82044]
[1778494175897,31.9,81027.99,0.0,0.88561,0.00015,7.82243]
[1778494179925,31.9,81037.41,0.0,0.88698,0.00015,7.75622]
[1778494180934,31.9,81042.22,0.0,0.88768,0.00015,7.7222]
[1778494182947,31.91,81045.58,0.0,0.88816,0.00015,7.69921]
[1778494188660,31.92,81039.69,0.0,0.88722,0.00015,7.74476]
[1778494194026,31.92,81045.34,0.0,0.888,0.00015,7.70686]
[1778494198055,31.93,81055.29,0.0,0.88942,0.00015,7.63788]
[1778494199062,31.93,81056.16,0.0,0.88952,0.00015,7.63293]
[1778494204096,31.94,81057.1,0.0,0.88959,0.00015,7.62948]
[1778494209132,31.95,81057.0,0.0,0.88952,0.00015,7.63274]
[1778494214167,31.96,81045.24,0.0,0.88773,0.00015,7.72038]
[1778494219214,31.97,81046.36,0.0,0.88784,0.00015,7.71484]
[1778494224238,31.97,81046.83,0.0,0.88786,0.00015,7.71395]
[1778494225245,31.97,81041.23,0.0,0.88702,0.00015,7.75447]
[1778494228268,31.98,81035.88,0.0,0.8862,0.00015,7.79406]
[1778494233300,31.98,81045.5,0.0,0.88768,0.00015,7.71994]
[1778494238336,31.99,81041.72,0.0,0.88707,0.00015,7.74944]
[1778494245385,32.0,81043.8,0.0,0.88731,0.00015,7.73794]
[1778494250420,32.01,81048.6,0.0,0.88796,0.00015,7.70608]
[1778494255457,32.01,81047.12,0.0,0.88769,0.00015,7.71918]
[1778494260500,32.02,81046.95,0.0,0.88762,0.00015,7.72278]
[1778494262515,32.02,81053.01,0.0,0.88849,0.00015,7.68054]
[1778494267548,32.03,81054.73,0.0,0.88869,0.00015,7.67089]
[1778494271576,32.04,81059.94,0.0,0.88941,0.00015,7.63596]
[1778494277619,32.05,81062.93,0.0,0.88977,0.00015,7.61828]
[1778494282657,32.06,81061.34,0.0,0.88948,0.00015,7.63254]
[1778494287697,32.06,81066.5,0.0,0.89017,0.00014,7.59889]
[1778494292731,32.07,81068.43,0.0,0.89047,0.00014,7.58134]
[1778494297767,32.08,81066.84,0.0,0.89017,0.00014,7.59595]
[1778494301795,32.09,81060.93,0.0,0.88926,0.00015,7.64046]
[1778494307837,32.1,81063.8,0.0,0.8896,0.00015,7.62398]
[1778494311865,32.11,81058.62,0.0,0.88879,0.00015,7.66324]
[1778494316900,32.12,81066.28,0.0,0.88984,0.00014,7.61197]
[1778494320929,32.13,81061.17,0.0,0.88905,0.00015,7.65091]
[1778494325975,32.13,81059.79,0.0,0.88878,0.00015,7.66397]
[1778494331002,32.14,81059.36,0.0,0.88865,0.00015,7.67026]
[1778494336039,32.15,81060.58,0.0,0.88876,0.00015,7.66494]
[1778494341074,32.16,81055.13,0.0,0.8879,0.00015,7.70689]
[1778494346109,32.17,81057.64,0.0,0.8882,0.00015,7.69217]
[1778494351143,32.18,81058.05,0.0,0.88829,0.00015,7.68515]
[1778494356179,32.19,81059.03,0.0,0.88837,0.00015,7.68136]
[1778494359858,32.2,81070.68,0.0,0.89001,0.00014,7.60145]
[1778494361217,32.2,81071.38,0.0,0.89008,0.00014,7.598]
[1778494366253,32.21,81062.78,0.0,0.88876,0.00015,7.66253]
[1778494372295,32.22,81060.58,0.0,0.88836,0.00015,7.68187]
[1778494377330,32.27,81054.55,0.0,0.88711,0.00015,7.74253]
[1778494381358,32.32,81049.1,0.0,0.886,0.00015,7.79623]
[1778494384379,32.35,81039.12,0.0,0.88427,0.00015,7.87952]
[1778494387401,32.36,81033.86,0.0,0.88345,0.00015,7.9185]
[1778494392436,32.36,81030.62,0.0,0.88291,0.00015,7.9439]
[1778494397471,32.37,81029.89,0.0,0.88275,0.00015,7.95192]
[1778494401499,32.38,81024.6,0.0,0.8819,0.00015,7.99176]
[1778494403513,32.38,81019.07,0.0,0.88105,0.00015,8.03214]
[1778494408549,32.39,81015.99,0.0,0.88054,0.00015,8.05611]
[1778494413584,32.42,81012.15,0.0,0.87981,0.00015,8.08723]
[1778494415597,32.43,81002.76,0.0,0.87829,0.00015,8.15787]
[1778494417612,32.43,81010.64,0.0,0.87949,0.00015,8.10198]
[1778494420632,32.44,81016.29,0.0,0.88028,0.00015,8.06509]
[1778494426674,32.45,81017.01,0.0,0.88036,0.00015,8.06145]
[1778494431709,32.45,81020.81,0.0,0.88095,0.00015,8.03405]
[1778494434729,32.44,81026.17,0.0,0.88176,0.00015,7.99572]
[1778494439765,32.44,81025.83,0.0,0.88171,0.00015,7.99801]
[1778494444800,32.44,81026.66,0.0,0.88184,0.00015,7.99198]
[1778494449835,32.44,81027.26,0.0,0.88193,0.00015,7.98762]
[1778494454872,32.44,81030.7,0.0,0.88245,0.00015,7.9632]
[1778494460914,32.44,81031.23,0.0,0.88252,0.00015,7.95961]
[1778494465949,32.45,81030.26,0.0,0.88237,0.00015,7.96671]
[1778494470985,32.45,81027.5,0.0,0.88196,0.00015,7.98638]
[1778494476019,32.45,81032.51,0.0,0.8828,0.00015,7.94351]
[1778494481054,32.45,81030.36,0.0,0.88247,0.00015,7.95909]
[1778494486091,32.45,81024.32,0.0,0.88154,0.00015,8.00298]
[1778494491126,32.45,81021.19,0.0,0.88103,0.00015,8.02704]
[1778494496161,32.46,81019.66,0.0,0.88076,0.00015,8.03952]
[1778494501196,32.46,81018.98,0.0,0.88063,0.00015,8.04584]
[1778494506231,32.47,81015.68,0.0,0.88009,0.00015,8.07119]
[1778494511265,32.48,81017.27,0.0,0.88028,0.00015,8.06233]
[1778494513281,32.48,81011.6,0.0,0.87939,0.00015,8.10379]
[1778494514287,32.48,81010.3,0.0,0.87918,0.00015,8.1135]
[1778494519322,32.49,81015.15,0.0,0.87988,0.00015,8.08094]
[1778494522343,32.49,81026.28,0.0,0.88155,0.00015,8.0029]
[1778494523350,32.49,81031.31,0.0,0.88229,0.00015,7.96765]
[1778494527377,32.5,81035.1,0.0,0.8828,0.00015,7.94366]
[1778494533420,32.51,81034.3,0.0,0.88269,0.00015,7.94576]
[1778494539462,32.52,81030.56,0.0,0.88205,0.00015,7.97596]
[1778494544496,32.53,81028.47,0.0,0.88168,0.00015,7.99373]
[1778494549539,32.54,81027.91,0.0,0.88153,0.00015,8.00059]
[1778494553560,32.55,81033.13,0.0,0.88227,0.00015,7.96592]
[1778494558595,32.55,81033.81,0.0,0.8823,0.00015,7.96434]
[1778494563630,32.56,81035.32,0.0,0.88248,0.00015,7.9559]
[1778494568666,32.57,81034.54,0.0,0.88232,0.00015,7.9635]
[1778494573700,32.58,81032.97,0.0,0.88203,0.00015,7.97752]
[1778494576720,32.58,81026.03,0.0,0.88094,0.00015,8.02872]
[1778494580749,32.59,81031.22,0.0,0.88169,0.00015,7.99361]
[1778494582763,32.59,81037.77,0.0,0.88265,0.00015,7.94807]
[1778494584778,32.59,81042.9,0.0,0.8834,0.00015,7.91278]
[1778494589820,32.6,81046.74,0.0,0.88391,0.00015,7.88842]
[1778494594855,32.61,81046.56,0.0,0.88391,0.00015,7.88534]
[1778494599890,32.62,81048.45,0.0,0.88413,0.00015,7.87491]
[1778494604925,32.63,81050.23,0.0,0.88433,0.00015,7.86524]
[1778494609961,32.63,81048.01,0.0,0.88395,0.00015,7.88377]
[1778494614995,32.64,81050.21,0.0,0.88421,0.00015,7.87112]
[1778494620035,32.65,81049.6,0.0,0.88406,0.00015,7.87833]
[1778494625066,32.66,81053.18,0.0,0.88453,0.00015,7.85607]
[1778494629093,32.67,81060.93,0.0,0.88562,0.00015,7.80415]
[1778494634129,32.68,81058.24,0.0,0.88515,0.00015,7.82647]
[1778494639164,32.69,81054.8,0.0,0.88458,0.00015,7.8537]
[1778494641833,32.69,81060.77,0.0,0.88542,0.00015,7.81359]
[1778494647220,32.7,81062.26,0.0,0.88557,0.00015,7.80642]
[1778494652255,32.71,81062.03,0.0,0.88556,0.00015,7.8041]
[1778494657290,32.72,81065.98,0.0,0.88607,0.00015,7.7798]
[1778494664338,32.74,81068.24,0.0,0.8863,0.00015,7.76877]
[1778494669374,32.75,81067.12,0.0,0.88607,0.00015,7.77985]
[1778494674408,32.76,81059.48,0.0,0.88488,0.00015,7.83659]
[1778494675415,32.76,81059.81,0.0,0.88492,0.00015,7.83483]
[1778494678437,32.76,81066.54,0.0,0.88587,0.00015,7.78937]
[1778494683471,32.77,81067.11,0.0,0.88589,0.00015,7.78854]
[1778494688511,32.78,81066.46,0.0,0.88573,0.00015,7.79626]
[1778494693549,32.79,81065.22,0.0,0.88547,0.00015,7.80866]
[1778494698580,32.8,81064.66,0.0,0.88533,0.00015,7.81562]
[1778494703615,32.81,81064.14,0.0,0.88519,0.00015,7.82227]
[1778494708652,32.82,81062.89,0.0,0.88494,0.00015,7.834]
[1778494713686,32.83,81062.58,0.0,0.88492,0.00015,7.83184]
[1778494720734,32.84,81066.87,0.0,0.88546,0.00015,7.80613]
[1778494725769,32.85,81073.28,0.0,0.88633,0.00015,7.76443]
[1778494730804,32.86,81074.11,0.0,0.88639,0.00015,7.7618]
[1778494735839,32.87,81078.66,0.0,0.88698,0.00014,7.73346]
[1778494739866,32.88,81084.66,0.0,0.88779,0.00014,7.69444]
[1778494744902,32.89,81088.43,0.0,0.88825,0.00014,7.67208]
[1778494749937,32.9,81089.44,0.0,0.88832,0.00014,7.66884]
[1778494750945,32.9,81101.95,0.0,0.89009,0.00014,7.5827]
[1778494755980,32.91,81106.43,0.0,0.89064,0.00014,7.55567]
[1778494761016,32.92,81105.71,0.0,0.89045,0.00014,7.56537]
[1778494762022,32.95,81112.05,0.0,0.89114,0.00014,7.5316]
[1778494764038,33.01,81118.98,0.0,0.8917,0.00014,7.50447]
[1778494766053,33.07,81124.44,0.0,0.89204,0.00014,7.48767]
[1778494771086,33.14,81130.17,0.0,0.89247,0.00014,7.46419]
[1778494776121,33.15,81134.53,0.0,0.893,0.00014,7.438]
[1778494781158,33.2,81123.92,0.0,0.89119,0.00014,7.52753]
[1778494787198,33.21,81120.16,0.0,0.89059,0.00014,7.55681]
[1778494790218,33.22,81114.83,0.0,0.88981,0.00014,7.595]
[1778494795254,33.23,81112.56,0.0,0.88943,0.00014,7.61328]
[1778494800289,33.23,81109.75,0.0,0.88898,0.00014,7.6352]
[1778494805327,33.24,81107.92,0.0,0.88867,0.00014,7.65032]
[1778494810366,33.25,81105.59,0.0,0.88829,0.00014,7.66876]
[1778494815399,33.26,81107.32,0.0,0.88849,0.00014,7.65938]
[1778494820436,33.26,81109.18,0.0,0.8887,0.00014,7.64917]
[1778494825469,33.27,81108.79,0.0,0.88859,0.00014,7.6544]
[1778494830507,33.28,81116.95,0.0,0.88969,0.00014,7.60123]
[1778494835542,33.29,81121.06,0.0,0.89029,0.00014,7.56895]
[1778494840580,33.3,81115.0,0.0,0.88937,0.00014,7.61356]
[1778494841583,33.3,81093.96,0.0,0.88639,0.00014,7.75796]
[1778494843240,33.3,81079.85,0.0,0.88432,0.00015,7.85657]
[1778494843598,33.3,81079.85,0.0,0.88431,0.00015,7.85716]
[1778494848632,33.31,81085.62,0.0,0.88509,0.00014,7.8202]
[1778494854674,33.32,81085.8,0.0,0.88504,0.00014,7.82242]
[1778494859709,33.33,81089.94,0.0,0.88558,0.00014,7.79672]
[1778494862732,33.33,81099.47,0.0,0.88692,0.00014,7.73255]
[1778494863737,33.34,81099.66,0.0,0.88694,0.00014,7.73154]
[1778494866758,33.34,81104.8,0.0,0.88765,0.00014,7.69719]
[1778494868774,33.34,81098.1,0.0,0.88668,0.00014,7.74382]
[1778494873807,33.35,81098.26,0.0,0.88664,0.00014,7.74593]
[1778494878842,33.36,81096.88,0.0,0.88638,0.00014,7.75862]
[1778494883877,33.37,81099.45,0.0,0.88668,0.00014,7.74418]
[1778494889919,33.38,81100.28,0.0,0.88672,0.00014,7.74246]
[1778494894954,33.39,81104.92,0.0,0.88739,0.00014,7.70681]
[1778494899988,33.4,81108.0,0.0,0.88776,0.00014,7.68943]
[1778494905029,33.41,81105.4,0.0,0.88731,0.00014,7.71097]
[1778494910066,33.42,81105.35,0.0,0.88725,0.00014,7.71416]
[1778494915100,33.43,81105.3,0.0,0.8872,0.00014,7.71624]
[1778494920135,33.43,81106.28,0.0,0.88731,0.00014,7.71131]
[1778494925170,33.44,81106.86,0.0,0.88735,0.00014,7.70913]
[1778494930205,33.44,81099.81,0.0,0.88631,0.00014,7.75918]
[1778494931212,33.44,81099.13,0.0,0.88621,0.00014,7.76413]
[1778494936246,33.45,81102.43,0.0,0.88665,0.00014,7.74289]
[1778494942293,33.45,81104.47,0.0,0.8869,0.00014,7.73113]
[1778494947327,33.46,81101.22,0.0,0.8864,0.00014,7.7549]
[1778494953366,33.46,81099.81,0.0,0.88626,0.00014,7.75889]
[1778494958401,33.47,81100.54,0.0,0.88633,0.00014,7.75521]
[1778494963436,33.47,81100.97,0.0,0.88637,0.00014,7.75362]
[1778494968474,33.48,81101.77,0.0,0.88645,0.00014,7.74948]
[1778494974168,33.48,81102.27,0.0,0.8865,0.00014,7.74739]
[1778494980556,33.49,81103.22,0.0,0.88659,0.00014,7.74276]
[1778494985591,33.49,81102.08,0.0,0.88641,0.00014,7.75178]
[1778494990626,33.49,81102.98,0.0,0.88651,0.00014,7.74674]
[1778494995662,33.5,81103.18,0.0,0.88652,0.00014,7.7465]
[1778495000698,33.5,81102.2,0.0,0.88635,0.00014,7.75437]
[1778495005732,33.5,81102.04,0.0,0.88631,0.00014,7.75662]
[1778495009759,33.51,81094.08,0.0,0.88515,0.00014,7.81202]
[1778495010773,33.51,81094.83,0.0,0.88525,0.00014,7.80702]
[1778495015801,33.51,81095.77,0.0,0.88546,0.00014,7.79402]
[1778495020836,33.51,81096.04,0.0,0.88547,0.00014,7.79365]
[1778495027886,33.52,81097.89,0.0,0.88566,0.00014,7.78455]
[1778495032921,33.53,81089.08,0.0,0.88434,0.00014,7.84743]
[1778495033928,33.53,81090.15,0.0,0.8845,0.00014,7.84014]
[1778495040977,33.53,81092.91,0.0,0.88488,0.00014,7.82165]
[1778495043998,33.53,81101.44,0.0,0.8861,0.00014,7.76346]
[1778495045010,33.53,81107.57,0.0,0.88697,0.00014,7.72172]
[1778495046012,33.53,81108.03,0.0,0.88703,0.00014,7.71877]
[1778495051047,33.54,81110.34,0.0,0.88734,0.00014,7.70399]
[1778495053060,33.54,81117.53,0.0,0.88835,0.00014,7.65545]
[1778495055074,33.54,81118.43,0.0,0.88846,0.00014,7.64991]
[1778495060110,33.54,81109.67,0.0,0.8872,0.00014,7.71104]
[1778495065145,33.55,81109.17,0.0,0.88708,0.00014,7.71671]
[1778495070180,33.56,81113.42,0.0,0.88762,0.00014,7.69081]
[1778495073202,33.57,81114.68,0.0,0.88784,0.00014,7.67696]
[1778495078236,33.58,81119.28,0.0,0.88842,0.00014,7.64921]
[1778495083270,33.59,81118.73,0.0,0.88827,0.00014,7.65652]
[1778495088307,33.6,81115.68,0.0,0.88777,0.00014,7.68074]
[1778495089313,33.6,81110.58,0.0,0.88703,0.00014,7.71614]
[1778495094348,33.61,81110.33,0.0,0.88693,0.00014,7.72104]
[1778495099383,33.62,81108.85,0.0,0.88666,0.00014,7.7343]
[1778495104418,33.63,81108.33,0.0,0.88652,0.00014,7.74099]
[1778495109453,33.64,81110.0,0.0,0.88669,0.00014,7.73284]
[1778495114488,33.65,81098.26,0.0,0.88495,0.00014,7.8161]
[1778495115495,33.65,81098.32,0.0,0.88495,0.00014,7.81622]
[1778495120531,33.66,81099.88,0.0,0.8851,0.00014,7.80886]
[1778495126572,33.67,81096.5,0.0,0.88455,0.00014,7.83497]
[1778495130599,33.68,81106.81,0.0,0.88598,0.00014,7.7667]
[1778495134628,33.68,81113.0,0.0,0.8869,0.00014,7.71972]
[1778495140669,33.69,81117.37,0.0,0.88746,0.00014,7.69292]
[1778495145705,33.7,81116.47,0.0,0.88727,0.00014,7.70204]
[1778495151746,33.71,81118.23,0.0,0.88743,0.00014,7.69425]
[1778495155437,33.72,81128.65,0.0,0.88885,0.00014,7.62578]
[1778495155777,33.72,81128.65,0.0,0.88884,0.00014,7.62622]
[1778495158797,33.73,81136.68,0.0,0.88993,0.00014,7.57349]
[1778495163832,33.73,81128.7,0.0,0.88877,0.00014,7.62996]
[1778495168870,33.74,81126.59,0.0,0.8884,0.00014,7.6478]
[1778495173902,33.76,81129.06,0.0,0.88867,0.00014,7.63494]
[1778495178937,33.76,81128.82,0.0,0.88858,0.00014,7.63916]
[1778495183971,33.77,81130.51,0.0,0.88877,0.00014,7.63002]
[1778495189009,33.78,81130.29,0.0,0.88869,0.00014,7.63398]
[1778495194044,33.78,81128.6,0.0,0.88849,0.00014,7.6404]
[1778495199088,33.79,81123.49,0.0,0.88773,0.00014,7.67716]
[1778495200097,33.79,81116.75,0.0,0.88678,0.00014,7.72319]
[1778495201103,33.79,81120.98,0.0,0.88737,0.00014,7.69489]
[1778495203118,33.8,81122.73,0.0,0.8876,0.00014,7.68385]
[1778495208152,33.8,81127.15,0.0,0.88817,0.00014,7.6561]
[1778495213199,33.81,81129.86,0.0,0.8885,0.00014,7.64004]
[1778495218234,33.82,81131.62,0.0,0.8887,0.00014,7.63039]
[1778495223271,33.82,81138.46,0.0,0.88961,0.00014,7.58661]
[1778495228306,33.83,81143.08,0.0,0.8902,0.00014,7.55798]
[1778495236361,33.83,81144.74,0.0,0.89045,0.00014,7.54569]
[1778495241398,33.82,81146.38,0.0,0.8907,0.00014,7.53348]
[1778495246431,33.82,81149.72,0.0,0.89118,0.00014,7.5099]
[1778495251466,33.82,81151.63,0.0,0.89153,0.00014,7.49005]
[1778495256502,33.82,81152.15,0.0,0.8916,0.00014,7.48616]
[1778495263551,33.81,81152.49,0.0,0.89168,0.00014,7.48241]
[1778495268588,33.82,81151.9,0.0,0.89158,0.00014,7.48717]
[1778495273623,33.82,81150.07,0.0,0.89129,0.00014,7.50151]
[1778495278658,33.83,81146.54,0.0,0.89076,0.00014,7.52744]
[1778495283693,33.84,81146.43,0.0,0.8907,0.00014,7.53038]
[1778495288728,33.84,81141.45,0.0,0.88996,0.00014,7.56652]
[1778495293763,33.85,81142.67,0.0,0.89009,0.00014,7.56048]
[1778495298798,33.86,81142.5,0.0,0.89002,0.00014,7.56372]
[1778495303833,33.86,81141.75,0.0,0.88989,0.00014,7.56982]
[1778495308868,33.86,81138.3,0.0,0.88941,0.00014,7.5934]
[1778495309875,33.86,81145.98,0.0,0.89048,0.00014,7.54156]
[1778495310881,33.86,81151.56,0.0,0.89124,0.00014,7.50396]
[1778495316580,33.86,81155.75,0.0,0.89192,0.00014,7.46778]
[1778495322967,33.85,81158.29,0.0,0.89229,0.00014,7.44969]
[1778495324981,33.85,81165.27,0.0,0.89324,0.00014,7.40278]
[1778495328002,33.85,81169.2,0.0,0.89378,0.00013,7.37631]
[1778495333037,33.85,81170.79,0.0,0.894,0.00013,7.36531]
[1778495338072,33.85,81173.54,0.0,0.89438,0.00013,7.34664]
[1778495343107,33.85,81176.76,0.0,0.89481,0.00013,7.32495]
[1778495348142,33.85,81185.78,0.0,0.89602,0.00013,7.26503]
[1778495353176,33.85,81188.16,0.0,0.89633,0.00013,7.24951]
[1778495358211,33.85,81185.42,0.0,0.89596,0.00013,7.26795]
[1778495359219,33.85,81180.28,0.0,0.89527,0.00013,7.30208]
[1778495361233,33.85,81178.07,0.0,0.89498,0.00013,7.3167]
[1778495366270,33.85,81174.87,0.0,0.89456,0.00013,7.3377]
[1778495372312,33.85,81171.72,0.0,0.89423,0.00013,7.35106]
[1778495374326,33.85,81165.71,0.0,0.89341,0.00014,7.39136]
[1778495379361,33.85,81169.67,0.0,0.89392,0.00013,7.36644]
[1778495384396,33.85,81168.88,0.0,0.89382,0.00013,7.37137]
[1778495389431,33.85,81164.54,0.0,0.89324,0.00014,7.39985]
[1778495394466,33.86,81162.72,0.0,0.89298,0.00014,7.41301]
[1778495399502,33.86,81161.97,0.0,0.89285,0.00014,7.41939]
[1778495404538,33.86,81163.03,0.0,0.89298,0.00014,7.41299]
[1778495409572,33.87,81156.31,0.0,0.89203,0.00014,7.45938]
[1778495411587,33.87,81150.88,0.0,0.89128,0.00014,7.49621]
[1778495414609,33.87,81148.6,0.0,0.89096,0.00014,7.51205]
[1778495419644,33.87,81144.7,0.0,0.8904,0.00014,7.53908]
[1778495420650,33.87,81137.98,0.0,0.88947,0.00014,7.58438]
[1778495421657,33.87,81136.49,0.0,0.88926,0.00014,7.5945]
[1778495425685,33.87,81129.64,0.0,0.8883,0.00014,7.64094]
[1778495431728,33.87,81126.0,0.0,0.88788,0.00014,7.65849]
[1778495433741,33.87,81112.17,0.0,0.88593,0.00014,7.75203]
[1778495434749,33.88,81108.14,0.0,0.88535,0.00014,7.77955]
[1778495436762,33.88,81102.67,0.0,0.88456,0.00014,7.817]
[1778495441798,33.88,81100.64,0.0,0.88426,0.00014,7.83136]
[1778495442804,33.88,81093.02,0.0,0.88316,0.00014,7.88326]
[1778495443811,33.88,81093.67,0.0,0.88325,0.00014,7.87887]
[1778495446837,33.88,81087.29,0.0,0.88233,0.00015,7.9224]
[1778495447844,33.88,81098.28,0.0,0.88392,0.00014,7.84759]
[1778495448850,33.88,81099.02,0.0,0.88402,0.00014,7.84262]
[1778495453885,33.88,81100.16,0.0,0.88418,0.00014,7.83522]
[1778495454892,33.88,81107.58,0.0,0.88524,0.00014,7.78496]
[1778495455899,33.88,81109.29,0.0,0.88548,0.00014,7.77341]
[1778495460935,33.88,81110.85,0.0,0.88571,0.00014,7.76234]
[1778495465970,33.88,81111.25,0.0,0.88578,0.00014,7.7592]
[1778495471005,33.88,81112.25,0.0,0.88591,0.00014,7.75289]
[1778495475038,33.88,81118.05,0.0,0.88673,0.00014,7.7135]
[1778495476042,33.88,81128.57,0.0,0.88821,0.00014,7.64258]
[1778495477741,33.88,81149.45,0.0,0.89109,0.00014,7.50249]
[1778495478058,33.88,81149.45,0.0,0.8911,0.00014,7.50238]
[1778495479064,33.88,81155.46,0.0,0.89192,0.00014,7.46209]
[1778495482085,33.88,81161.54,0.0,0.89275,0.00014,7.42136]
[1778495487812,33.88,81167.05,0.0,0.8935,0.00013,7.38456]
[1778495493163,33.88,81164.01,0.0,0.89317,0.00014,7.39752]
[1778495498199,33.88,81161.55,0.0,0.89285,0.00014,7.41363]
[1778495504241,33.88,81161.59,0.0,0.89283,0.00014,7.41454]
[1778495513305,33.89,81162.21,0.0,0.89285,0.00014,7.41341]
[1778495518338,33.89,81162.34,0.0,0.89283,0.00014,7.41429]
[1778495523374,33.9,81162.08,0.0,0.89277,0.00014,7.41771]
[1778495526395,33.9,81178.06,0.0,0.8949,0.00013,7.31205]
[1778495527402,33.9,81178.84,0.0,0.895,0.00013,7.30698]
[1778495530422,33.91,81173.35,0.0,0.89425,0.00013,7.3445]
[1778495532437,33.91,81171.63,0.0,0.894,0.00013,7.35676]
[1778495538479,33.91,81173.57,0.0,0.89422,0.00013,7.34617]
[1778495539486,33.92,81181.49,0.0,0.89527,0.00013,7.29401]
[1778495540493,33.92,81182.41,0.0,0.89538,0.00013,7.28836]
[1778495548549,33.93,81183.8,0.0,0.89549,0.00013,7.28282]
[1778495553584,33.93,81183.43,0.0,0.89549,0.00013,7.28026]
[1778495558619,33.94,81184.48,0.0,0.89558,0.00013,7.27551]
[1778495563657,33.95,81184.92,0.0,0.8956,0.00013,7.27477]
[1778495568691,33.95,81185.32,0.0,0.89561,0.00013,7.27426]
[1778495573726,33.96,81187.37,0.0,0.89584,0.00013,7.26287]
[1778495578760,33.97,81187.24,0.0,0.89578,0.00013,7.26591]
[1778495583796,33.97,81187.49,0.0,0.89577,0.00013,7.26642]
[1778495586817,33.98,81181.93,0.0,0.895,0.00013,7.30445]
[1778495587824,33.98,81180.3,0.0,0.89478,0.00013,7.3156]
[1778495593865,33.98,81182.1,0.0,0.89498,0.00013,7.30569]
[1778495598900,33.99,81184.32,0.0,0.89524,0.00013,7.29262]
[1778495603936,33.99,81184.7,0.0,0.89526,0.00013,7.29164]
[1778495607964,34.0,81176.39,0.0,0.89413,0.00013,7.34784]
[1778495608970,34.0,81173.68,0.0,0.89376,0.00013,7.36602]
[1778495614006,34.0,81171.68,0.0,0.89356,0.00013,7.37299]
[1778495619042,34.01,81169.18,0.0,0.8932,0.00013,7.39088]
[1778495622064,34.01,81163.12,0.0,0.89237,0.00014,7.43174]
[1778495624077,34.01,81156.41,0.0,0.89145,0.00014,7.47671]
[1778495629112,34.01,81151.24,0.0,0.89071,0.00014,7.51292]
[1778495634146,34.02,81148.33,0.0,0.89027,0.00014,7.53434]
[1778495638175,34.02,81138.63,0.0,0.8889,0.00014,7.60075]
[1778495639181,34.02,81131.29,0.0,0.88787,0.00014,7.65022]
[1778495644218,34.03,81129.76,0.0,0.88764,0.00014,7.66162]
[1778495647246,34.03,81116.72,0.0,0.88579,0.00014,7.74985]
[1778495652281,34.03,81119.8,0.0,0.88622,0.00014,7.72958]
[1778495655302,34.03,81111.39,0.0,0.88502,0.00014,7.78664]
[1778495659015,34.03,81105.66,0.0,0.8842,0.00014,7.82565]
[1778495661343,34.03,81102.91,0.0,0.8838,0.00014,7.84441]
[1778495666378,34.03,81097.18,0.0,0.88298,0.00014,7.88324]
[1778495670407,34.03,81092.16,0.0,0.88226,0.00014,7.91709]
[1778495674435,34.03,81088.84,0.0,0.88187,0.00014,7.93188]
[1778495677455,34.03,81083.83,0.0,0.88116,0.00015,7.96542]
[1778495682491,34.03,81081.11,0.0,0.88078,0.00015,7.98291]
[1778495686519,34.02,81086.25,0.0,0.88155,0.00015,7.94724]
[1778495687528,34.02,81081.1,0.0,0.8808,0.00015,7.98207]
[1778495690547,34.02,81076.79,0.0,0.88018,0.00015,8.01071]
[1778495694581,34.02,81071.76,0.0,0.87947,0.00015,8.04393]
[1778495695588,34.02,81068.33,0.0,0.87897,0.00015,8.067]
[1778495700623,34.02,81065.48,0.0,0.87855,0.00015,8.08611]
[1778495704650,34.01,81072.39,0.0,0.87959,0.00015,8.03832]
[1778495707672,34.01,81080.88,0.0,0.88085,0.00015,7.97968]
[1778495712707,34.01,81083.8,0.0,0.8813,0.00015,7.95869]
[1778495717741,34.0,81085.47,0.0,0.88157,0.00015,7.94618]
[1778495722776,34.0,81085.11,0.0,0.88154,0.00015,7.94735]
[1778495727811,34.0,81087.72,0.0,0.88195,0.00015,7.92829]
[1778495732847,33.99,81094.14,0.0,0.88299,0.00014,7.87609]
[1778495737881,33.99,81080.6,0.0,0.88105,0.00015,7.96701]
[1778495738889,33.99,81080.01,0.0,0.88097,0.00015,7.97071]
[1778495743924,33.98,81077.43,0.0,0.88063,0.00015,7.98672]
[1778495748959,33.98,81072.93,0.0,0.88,0.00015,8.0159]
[1778495753994,33.97,81073.06,0.0,0.88005,0.00015,8.01361]
[1778495759029,33.97,81075.17,0.0,0.88038,0.00015,7.99802]
[1778495764065,33.97,81076.19,0.0,0.88056,0.00015,7.98991]
[1778495769099,33.96,81077.33,0.0,0.88075,0.00015,7.98104]
[1778495775145,33.96,81078.14,0.0,0.88089,0.00015,7.97425]
[1778495781184,33.96,81078.5,0.0,0.88097,0.00015,7.97056]
[1778495786218,33.95,81067.29,0.0,0.87935,0.00015,8.04603]
[1778495787230,33.95,81062.28,0.0,0.8786,0.00015,8.08031]
[1778495792262,33.95,81060.56,0.0,0.87846,0.00015,8.08357]
[1778495797297,33.94,81057.24,0.0,0.87801,0.00015,8.10445]
[1778495802332,33.94,81053.55,0.0,0.8775,0.00015,8.12783]
[1778495807366,33.93,81049.21,0.0,0.87689,0.00015,8.15563]
[1778495812401,33.93,81051.82,0.0,0.87731,0.00015,8.13636]
[1778495817442,33.92,81054.85,0.0,0.8778,0.00015,8.11407]
[1778495822473,33.92,81054.3,0.0,0.87775,0.00015,8.11601]
[1778495827507,33.91,81054.33,0.0,0.8778,0.00015,8.114]
[1778495832542,33.91,81054.03,0.0,0.87779,0.00015,8.11423]
[1778495837578,33.9,81054.39,0.0,0.87789,0.00015,8.10994]
[1778495842615,33.89,81040.41,0.0,0.87583,0.00015,8.20412]
[1778495843622,33.89,81038.45,0.0,0.87554,0.00015,8.21713]
[1778495848657,33.89,81035.22,0.0,0.87509,0.00015,8.23758]
[1778495850356,33.88,81041.06,0.0,0.87599,0.00015,8.1964]
[1778495855706,33.88,81037.84,0.0,0.87565,0.00015,8.20881]
[1778495860741,33.87,81039.38,0.0,0.87593,0.00015,8.19588]
[1778495863762,33.87,81045.52,0.0,0.87689,0.00015,8.15234]
[1778495868797,33.86,81051.55,0.0,0.87783,0.00015,8.10904]
[1778495874841,33.85,81049.4,0.0,0.87755,0.00015,8.12188]
[1778495876852,33.85,81034.93,0.0,0.87538,0.00015,8.22077]
[1778495877860,33.85,81036.06,0.0,0.87557,0.00015,8.21253]
[1778495882894,33.84,81035.84,0.0,0.87558,0.00015,8.2118]
[1778495887930,33.84,81036.4,0.0,0.87571,0.00015,8.20575]
[1778495892966,33.83,81039.83,0.0,0.87626,0.00015,8.1807]
[1778495895988,33.83,81047.71,0.0,0.87747,0.00015,8.12531]
[1778495901024,33.82,81048.2,0.0,0.87758,0.00015,8.12035]
[1778495907068,33.82,81048.09,0.0,0.87761,0.00015,8.11917]
[1778495912102,33.81,81048.4,0.0,0.87778,0.00015,8.10806]
[1778495917137,33.81,81049.28,0.0,0.87794,0.00015,8.10044]
[1778495922172,33.8,81049.02,0.0,0.87794,0.00015,8.10072]
[1778495927212,33.8,81051.71,0.0,0.87837,0.00015,8.08073]
[1778495932246,33.79,81047.08,0.0,0.87771,0.00015,8.11115]
[1778495937281,33.79,81049.51,0.0,0.87811,0.00015,8.09286]
[1778495942316,33.78,81047.11,0.0,0.87778,0.00015,8.10789]
[1778495944331,33.78,81039.29,0.0,0.87661,0.00015,8.16113]
[1778495945337,33.78,81031.1,0.0,0.87538,0.00015,8.21725]
[1778495946345,33.78,81024.13,0.0,0.87432,0.00015,8.2653]
[1778495947352,33.78,81025.61,0.0,0.87455,0.00015,8.25489]
[1778495952388,33.78,81023.9,0.0,0.87431,0.00015,8.26588]
[1778495953394,33.78,81018.51,0.0,0.87349,0.00015,8.30279]
[1778495958438,33.78,81018.01,0.0,0.87341,0.00015,8.30647]
[1778495962459,33.77,81010.89,0.0,0.87233,0.00015,8.35499]
[1778495966486,33.77,81000.59,0.0,0.87075,0.00016,8.42571]
[1778495971521,33.77,80999.31,0.0,0.87067,0.00016,8.42573]
[1778495973536,33.76,80988.79,0.0,0.86903,0.00016,8.49824]
[1778495974542,33.76,80980.7,0.0,0.86776,0.00016,8.55429]
[1778495975549,33.76,80972.37,0.0,0.86644,0.00016,8.612]
[1778495981286,33.76,80973.83,0.0,0.86672,0.00016,8.60009]
[1778495986626,33.75,80974.82,0.0,0.86692,0.00016,8.59121]
[1778495987633,33.75,80982.8,0.0,0.8682,0.00016,8.53504]
[1778495991356,33.74,80990.28,0.0,0.86941,0.00016,8.48143]
[1778495997703,33.73,80991.93,0.0,0.86974,0.00016,8.46669]
[1778496001426,33.73,81004.37,0.0,0.87172,0.00016,8.37884]
[1778496001731,33.73,81004.37,0.0,0.87173,0.00016,8.3785]
[1778496007773,33.72,81008.33,0.0,0.87238,0.00015,8.34899]
[1778496009786,33.72,81013.95,0.0,0.87327,0.00015,8.30932]
[1778496011496,33.72,81016.42,0.0,0.87366,0.00015,8.29164]
[1778496016835,33.71,81018.87,0.0,0.87407,0.00015,8.27332]
[1778496019857,33.71,81025.17,0.0,0.87505,0.00015,8.22893]
[1778496024896,33.71,81027.19,0.0,0.87538,0.00015,8.21396]
[1778496027918,33.71,81034.7,0.0,0.87653,0.00015,8.16154]
[1778496030942,33.71,81035.42,0.0,0.87664,0.00015,8.15628]
[1778496034967,33.7,81040.49,0.0,0.87751,0.00015,8.11355]
[1778496035975,33.7,81046.13,0.0,0.87836,0.00015,8.07429]
[1778496037989,33.7,81038.42,0.0,0.87722,0.00015,8.12684]
[1778496038997,33.7,81038.59,0.0,0.87725,0.00015,8.12529]
[1778496044034,33.7,81038.78,0.0,0.87731,0.00015,8.12244]
[1778496049071,33.7,81038.97,0.0,0.87734,0.00015,8.12102]
[1778496054106,33.69,81039.62,0.0,0.87745,0.00015,8.11585]
[1778496059142,33.69,81039.2,0.0,0.87739,0.00015,8.11877]
[1778496064177,33.69,81041.66,0.0,0.87776,0.00015,8.10193]
[1778496069211,33.69,81045.94,0.0,0.87839,0.00015,8.07277]
[1778496074251,33.7,81046.25,0.0,0.87844,0.00015,8.07074]
[1778496078282,33.69,81053.46,0.0,0.87953,0.00015,8.02013]
[1778496080295,33.69,81059.11,0.0,0.88038,0.00015,7.98095]
[1778496085330,33.69,81063.42,0.0,0.88103,0.00015,7.95079]
[1778496090365,33.69,81068.85,0.0,0.88184,0.00015,7.91309]
[1778496096407,33.69,81067.68,0.0,0.88176,0.00015,7.9134]
[1778496101441,33.69,81068.28,0.0,0.88186,0.00015,7.90899]
[1778496106477,33.69,81069.47,0.0,0.88204,0.00015,7.90054]
[1778496109498,33.68,81065.45,0.0,0.88145,0.00015,7.92786]
[1778496114533,33.68,81062.37,0.0,0.88101,0.00015,7.94842]
[1778496115539,33.68,81074.76,0.0,0.88283,0.00015,7.86332]
[1778496116546,33.68,81076.82,0.0,0.88313,0.00015,7.84922]
[1778496121583,33.68,81070.94,0.0,0.88228,0.00015,7.88941]
[1778496127626,33.68,81070.61,0.0,0.88223,0.00015,7.89147]
[1778496132660,33.68,81070.63,0.0,0.88224,0.00015,7.89118]
[1778496137696,33.68,81070.56,0.0,0.88223,0.00015,7.8915]
[1778496143738,33.68,81073.81,0.0,0.88271,0.00015,7.86916]
[1778496148772,33.68,81074.56,0.0,0.88282,0.00015,7.86398]
[1778496153808,33.68,81075.19,0.0,0.88299,0.00015,7.85299]
[1778496159850,33.68,81078.39,0.0,0.88344,0.00015,7.83186]
[1778496164886,33.68,81075.14,0.0,0.88297,0.00015,7.85404]
[1778496169919,33.68,81073.24,0.0,0.88269,0.00015,7.8669]
[1778496174958,33.68,81070.33,0.0,0.88227,0.00015,7.88659]
[1778496179990,33.68,81067.51,0.0,0.88186,0.00015,7.90571]
[1778496185026,33.68,81057.66,0.0,0.8804,0.00015,7.97348]
[1778496186033,33.68,81051.42,0.0,0.87947,0.00015,8.01665]
[1778496187040,33.68,81049.98,0.0,0.87925,0.00015,8.02674]
[1778496190061,33.69,81044.41,0.0,0.87841,0.00015,8.06559]
[1778496195095,33.69,81041.62,0.0,0.87798,0.00015,8.0854]
[1778496200131,33.69,81041.03,0.0,0.87788,0.00015,8.08995]
[1778496205166,33.69,81039.39,0.0,0.87762,0.00015,8.10169]
[1778496212215,33.69,81043.25,0.0,0.87828,0.00015,8.06844]
[1778496217251,33.69,81042.36,0.0,0.87813,0.00015,8.07521]
[1778496219263,33.7,81030.26,0.0,0.8763,0.00015,8.159]
[1778496220270,33.7,81028.64,0.0,0.87605,0.00015,8.17021]
[1778496225306,33.7,81031.98,0.0,0.87656,0.00015,8.1471]
[1778496230341,33.7,81033.36,0.0,0.87676,0.00015,8.13765]
[1778496235376,33.7,81033.93,0.0,0.87685,0.00015,8.1338]
[1778496241418,33.7,81037.6,0.0,0.8774,0.00015,8.10872]
[1778496246453,33.69,81041.92,0.0,0.87806,0.00015,8.07822]
[1778496251489,33.69,81041.34,0.0,0.878,0.00015,8.08124]
[1778496256524,33.69,81041.58,0.0,0.87806,0.00015,8.07832]
[1778496261559,33.68,81045.86,0.0,0.87873,0.00015,8.04772]
[1778496266593,33.68,81049.83,0.0,0.87934,0.00015,8.01952]
[1778496271629,33.68,81047.58,0.0,0.87911,0.00015,8.02677]
[1778496278678,33.68,81048.2,0.0,0.87923,0.00015,8.02122]
[1778496283712,33.67,81045.37,0.0,0.87883,0.00015,8.0398]
[1778496288749,33.67,81044.81,0.0,0.87877,0.00015,8.04237]
[1778496295798,33.66,81044.46,0.0,0.87875,0.00015,8.04329]
[1778496300834,33.66,81043.24,0.0,0.87859,0.00015,8.05066]
[1778496302848,33.66,81035.4,0.0,0.87741,0.00015,8.10495]
[1778496307882,33.66,81036.14,0.0,0.87751,0.00015,8.10021]
[1778496313635,33.66,81034.72,0.0,0.87729,0.00015,8.11038]
[1778496318961,33.66,81033.21,0.0,0.87705,0.00015,8.12115]
[1778496323705,33.66,81023.02,0.0,0.8755,0.00015,8.19179]
[1778496329034,33.66,81030.79,0.0,0.87669,0.00015,8.13769]
[1778496330046,33.66,81030.98,0.0,0.87672,0.00015,8.1364]
[1778496333775,33.66,81050.73,0.0,0.87979,0.00015,7.99242]
[1778496335085,33.66,81050.15,0.0,0.8797,0.00015,7.99623]
[1778496336092,33.66,81058.08,0.0,0.88089,0.00015,7.94142]
[1778496339113,33.66,81063.25,0.0,0.88165,0.00015,7.90584]
[1778496344148,33.66,81065.45,0.0,0.88198,0.00015,7.89075]
[1778496349183,33.66,81068.01,0.0,0.88235,0.00015,7.87325]
[1778496354218,33.66,81071.14,0.0,0.88281,0.00015,7.85197]
[1778496355225,33.66,81056.37,0.0,0.88062,0.00015,7.95376]
[1778496356232,33.66,81057.3,0.0,0.88075,0.00015,7.94762]
[1778496361267,33.66,81057.25,0.0,0.88075,0.00015,7.9476]
[1778496363280,33.66,81049.59,0.0,0.87962,0.00015,8.00009]
[1778496368316,33.66,81045.82,0.0,0.87907,0.00015,8.02526]
[1778496371338,33.67,81031.79,0.0,0.87692,0.00015,8.12406]
[1778496372345,33.67,81028.9,0.0,0.87648,0.00015,8.14408]
[1778496377379,33.66,81027.72,0.0,0.87631,0.00015,8.15163]
[1778496382418,33.66,81027.54,0.0,0.87632,0.00015,8.15121]
[1778496387453,33.65,81027.31,0.0,0.87632,0.00015,8.15114]
[1778496388460,33.65,81019.99,0.0,0.8752,0.00015,8.20186]
[1778496389466,33.65,81019.39,0.0,0.87511,0.00015,8.20596]
[1778496395509,33.65,81018.63,0.0,0.8751,0.00015,8.20333]
[1778496397523,33.65,81023.98,0.0,0.87592,0.00015,8.16613]
[1778496402557,33.65,81023.3,0.0,0.87582,0.00015,8.17063]
[1778496406586,33.65,81017.27,0.0,0.8749,0.00015,8.21223]
[1778496408601,33.65,81012.77,0.0,0.87421,0.00015,8.24344]
[1778496410615,33.65,81011.92,0.0,0.87408,0.00015,8.24943]
[1778496414340,33.65,81002.39,0.0,0.8726,0.00016,8.31578]
[1778496415650,33.65,81002.39,0.0,0.8726,0.00016,8.3157]
[1778496420685,33.65,81004.29,0.0,0.8729,0.00016,8.30206]
[1778496422699,33.65,81013.03,0.0,0.87426,0.00015,8.24115]
[1778496423708,33.65,81007.02,0.0,0.87333,0.00015,8.28288]
[1778496424713,33.65,80996.97,0.0,0.87177,0.00016,8.35273]
[1778496425720,33.65,80998.1,0.0,0.87195,0.00016,8.34468]
[1778496427734,33.65,80991.13,0.0,0.87087,0.00016,8.39293]
[1778496428741,33.65,80991.54,0.0,0.87094,0.00016,8.38985]
[1778496433776,33.64,80990.0,0.0,0.87071,0.00016,8.39991]
[1778496438810,33.64,80995.46,0.0,0.87158,0.00016,8.36129]
[1778496443846,33.64,80995.49,0.0,0.87159,0.00016,8.36071]
[1778496445860,33.64,81002.42,0.0,0.87267,0.00016,8.31236]
[1778496450894,33.64,81009.73,0.0,0.87384,0.00015,8.26004]
[1778496452908,33.63,81007.74,0.0,0.87363,0.00015,8.26597]
[1778496454927,33.63,81005.23,0.0,0.87326,0.00016,8.28288]
[1778496460969,33.63,81008.18,0.0,0.87372,0.00015,8.26218]
[1778496463989,33.63,81014.32,0.0,0.87466,0.00015,8.2196]
[1778496469025,33.63,81016.65,0.0,0.87501,0.00015,8.20378]
[1778496474761,33.63,81015.46,0.0,0.87482,0.00015,8.21242]
[1778496480102,33.64,81016.52,0.0,0.87498,0.00015,8.20534]
[1778496484837,33.64,81009.87,0.0,0.87395,0.00015,8.25166]
[1778496490173,33.63,81014.64,0.0,0.87469,0.00015,8.21821]
[1778496495208,33.63,81016.82,0.0,0.87505,0.00015,8.20213]
[1778496501248,33.63,81016.24,0.0,0.87495,0.00015,8.20651]
[1778496506284,33.63,81017.29,0.0,0.87511,0.00015,8.19949]
[1778496512325,33.63,81017.66,0.0,0.87525,0.00015,8.18976]
[1778496517365,33.64,81023.23,0.0,0.8761,0.00015,8.15138]
[1778496518375,33.64,81029.78,0.0,0.87709,0.00015,8.10612]
[1778496521392,33.64,81030.93,0.0,0.87726,0.00015,8.09865]
[1778496526425,33.64,81032.78,0.0,0.87752,0.00015,8.08667]
[1778496533474,33.64,81034.41,0.0,0.87775,0.00015,8.07629]
[1778496538510,33.65,81037.15,0.0,0.87814,0.00015,8.05823]
[1778496543544,33.65,81036.61,0.0,0.87804,0.00015,8.06296]
[1778496548578,33.65,81040.07,0.0,0.87856,0.00015,8.03904]
[1778496554620,33.65,81041.16,0.0,0.87873,0.00015,8.03136]
[1778496559655,33.65,81041.22,0.0,0.87874,0.00015,8.03099]
[1778496564690,33.65,81041.46,0.0,0.87877,0.00015,8.02942]
[1778496566705,33.65,81047.69,0.0,0.8797,0.00015,7.98652]
[1778496567711,33.65,81052.59,0.0,0.88043,0.00015,7.95288]
[1778496570733,33.65,81053.22,0.0,0.88052,0.00015,7.94865]
[1778496575768,33.65,81052.95,0.0,0.88059,0.00015,7.94219]
[1778496580802,33.64,81057.38,0.0,0.88127,0.00015,7.91095]
[1778496585837,33.64,81056.52,0.0,0.88115,0.00015,7.91628]
[1778496590872,33.64,81054.19,0.0,0.88082,0.00015,7.93172]
[1778496595911,33.64,81053.94,0.0,0.8808,0.00015,7.93283]
[1778496600943,33.64,81053.23,0.0,0.8807,0.00015,7.93713]
[1778496602958,33.64,81058.66,0.0,0.88151,0.00015,7.89954]
[1778496603965,33.64,81064.5,0.0,0.88238,0.00015,7.85937]
[1778496605982,33.64,81067.13,0.0,0.88276,0.00015,7.84132]
[1778496606987,33.64,81061.55,0.0,0.88194,0.00015,7.87964]
[1778496609001,33.64,81057.22,0.0,0.8813,0.00015,7.90931]
[1778496614036,33.63,81057.04,0.0,0.88128,0.00015,7.91028]
[1778496619071,33.63,81054.72,0.0,0.88094,0.00015,7.92609]
[1778496624106,33.63,81055.35,0.0,0.88104,0.00015,7.92167]
[1778496630151,33.63,81052.94,0.0,0.88068,0.00015,7.93823]
[1778496632162,33.63,81047.57,0.0,0.87997,0.00015,7.96778]
[1778496637199,33.63,81049.39,0.0,0.88024,0.00015,7.95512]
[1778496643241,33.63,81046.38,0.0,0.8798,0.00015,7.97576]
[1778496644246,33.63,81054.5,0.0,0.88101,0.00015,7.91982]
[1778496645961,33.63,81054.11,0.0,0.88095,0.00015,7.92263]
[1778496651296,33.63,81056.51,0.0,0.8813,0.00015,7.90646]
[1778496656330,33.64,81054.92,0.0,0.88105,0.00015,7.91779]
[1778496661368,33.64,81052.66,0.0,0.88071,0.00015,7.9337]
[1778496666401,33.64,81052.45,0.0,0.88067,0.00015,7.9355]
[1778496667409,33.64,81044.79,0.0,0.87952,0.00015,7.98834]
[1778496669423,33.64,81044.35,0.0,0.87946,0.00015,7.99144]
[1778496674458,33.64,81045.18,0.0,0.87958,0.00015,7.98571]
[1778496679492,33.64,81046.69,0.0,0.87981,0.00015,7.97537]
[1778496684528,33.64,81045.01,0.0,0.87955,0.00015,7.98703]
[1778496689562,33.64,81044.66,0.0,0.8795,0.00015,7.98947]
[1778496694597,33.64,81043.54,0.0,0.87942,0.00015,7.98981]
[1778496699632,33.64,81045.52,0.0,0.87972,0.00015,7.97621]
[1778496704669,33.64,81045.67,0.0,0.87974,0.00015,7.97526]
[1778496709704,33.64,81047.27,0.0,0.87997,0.00015,7.9644]
[1778496714740,33.64,81046.99,0.0,0.87993,0.00015,7.9665]
[1778496719775,33.64,81046.43,0.0,0.87984,0.00015,7.97055]
[1778496724809,33.64,81044.19,0.0,0.8795,0.00015,7.98617]
[1778496729844,33.64,81044.94,0.0,0.87961,0.00015,7.98108]
[1778496732866,33.64,81051.49,0.0,0.88059,0.00015,7.93606]
[1778496734880,33.64,81052.03,0.0,0.88067,0.00015,7.93252]
[1778496743943,33.64,81052.99,0.0,0.88079,0.00015,7.92665]
[1778496745957,33.65,81032.69,0.0,0.87775,0.00015,8.06673]
[1778496746963,33.64,81029.48,0.0,0.87726,0.00015,8.08878]
[1778496751999,33.65,81034.53,0.0,0.87811,0.00015,8.04697]
[1778496757034,33.65,81039.46,0.0,0.87883,0.00015,8.01379]
[1778496758041,33.65,81034.28,0.0,0.87805,0.00015,8.04971]
[1778496759048,33.65,81032.81,0.0,0.87782,0.00015,8.05997]
[1778496764083,33.65,81036.88,0.0,0.87843,0.00015,8.03233]
[1778496769118,33.65,81032.49,0.0,0.87776,0.00015,8.06297]
[1778496774154,33.65,81029.99,0.0,0.87738,0.00015,8.08039]
[1778496781202,33.65,81038.83,0.0,0.87871,0.00015,8.01941]
[1778496784224,33.65,81043.97,0.0,0.87948,0.00015,7.98403]
[1778496789258,33.65,81044.46,0.0,0.87955,0.00015,7.98101]
[1778496794294,33.66,81047.47,0.0,0.87999,0.00015,7.96065]
[1778496799329,33.66,81047.79,0.0,0.87999,0.00015,7.96082]
[1778496804366,33.66,81050.83,0.0,0.88043,0.00015,7.94023]
[1778496807385,33.66,81045.8,0.0,0.87968,0.00015,7.975]
[1778496810408,33.66,81040.46,0.0,0.87888,0.00015,8.01186]
[1778496817164,33.66,81039.74,0.0,0.87886,0.00015,8.00939]
[1778496822492,33.66,81037.4,0.0,0.87851,0.00015,8.02551]
[1778496828533,33.66,81034.41,0.0,0.87806,0.00015,8.04601]
[1778496833569,33.66,81033.73,0.0,0.87796,0.00015,8.05057]
[1778496838603,33.66,81033.5,0.0,0.87792,0.00015,8.05218]
[1778496843639,33.66,81028.27,0.0,0.87713,0.00015,8.08828]
[1778496848679,33.66,81027.28,0.0,0.87698,0.00015,8.09502]
[1778496855722,33.66,81029.67,0.0,0.87738,0.00015,8.07703]
[1778496860758,33.66,81030.82,0.0,0.87755,0.00015,8.06907]
[1778496865793,33.65,81030.14,0.0,0.87748,0.00015,8.07238]
[1778496870828,33.65,81030.69,0.0,0.87756,0.00015,8.06854]
[1778496877586,33.65,81029.76,0.0,0.87751,0.00015,8.06754]
[1778496882912,33.65,81029.55,0.0,0.87748,0.00015,8.06904]
[1778496885933,33.65,81034.79,0.0,0.87827,0.00015,8.03298]
[1778496888961,33.66,81025.25,0.0,0.87682,0.00015,8.0991]
[1778496893989,33.66,81024.64,0.0,0.87673,0.00015,8.10326]
[1778496899026,33.65,81023.09,0.0,0.8765,0.00015,8.11389]
[1778496903056,33.65,81017.08,0.0,0.87558,0.00015,8.15537]
[1778496904060,33.65,81009.01,0.0,0.87434,0.00015,8.21126]
[1778496905069,33.65,81005.92,0.0,0.87386,0.00015,8.23257]
[1778496909096,33.65,81011.25,0.0,0.87468,0.00015,8.19582]
[1778496914131,33.66,81012.21,0.0,0.87482,0.00015,8.18961]
[1778496919167,33.65,81010.63,0.0,0.87459,0.00015,8.2001]
[1778496924201,33.65,81010.72,0.0,0.87462,0.00015,8.19872]
[1778496926215,33.65,81003.65,0.0,0.87353,0.00016,8.24745]
[1778496930244,33.65,80992.5,0.0,0.87181,0.00016,8.32439]
[1778496931250,33.65,80992.12,0.0,0.87184,0.00016,8.31952]
[1778496932257,33.65,80997.51,0.0,0.87268,0.00016,8.28195]
[1778496937292,33.65,80998.8,0.0,0.87288,0.00016,8.27305]
[1778496942327,33.65,80998.89,0.0,0.87292,0.00016,8.27161]
[1778496947365,33.64,81001.33,0.0,0.87333,0.00016,8.25323]
[1778496952397,33.64,81008.05,0.0,0.87437,0.00015,8.20652]
[1778496958147,33.64,81010.67,0.0,0.87476,0.00015,8.18886]
[1778496963474,33.64,81012.07,0.0,0.87497,0.00015,8.17962]
[1778496970522,33.65,81012.4,0.0,0.875,0.00015,8.17794]
[1778496975560,33.65,81014.29,0.0,0.87529,0.00015,8.16525]
[1778496977571,33.65,81022.49,0.0,0.87654,0.00015,8.1086]
[1778496978579,33.65,81023.72,0.0,0.87672,0.00015,8.10025]
[1778496983613,33.65,81022.84,0.0,0.87657,0.00015,8.10711]
[1778496984620,33.65,81017.16,0.0,0.8757,0.00015,8.1466]
[1778496985627,33.65,81012.88,0.0,0.87504,0.00015,8.17637]
[1778496990663,33.65,81009.15,0.0,0.87446,0.00015,8.20248]
[1778496995698,33.65,81011.12,0.0,0.87485,0.00015,8.18142]
[1778497000733,33.65,81011.4,0.0,0.8749,0.00015,8.17955]
[1778497005768,33.65,81015.1,0.0,0.87546,0.00015,8.15405]
[1778497010803,33.66,81013.26,0.0,0.87517,0.00015,8.16719]
[1778497015838,33.66,81013.09,0.0,0.87514,0.00015,8.16874]
[1778497020883,33.66,81011.37,0.0,0.87486,0.00015,8.18119]
[1778497025907,33.66,81010.81,0.0,0.87476,0.00015,8.18562]
[1778497030942,33.66,81013.44,0.0,0.87515,0.00015,8.16796]
[1778497032958,33.66,81001.67,0.0,0.87333,0.00016,8.24991]
[1778497035978,33.66,80999.52,0.0,0.87299,0.00016,8.26485]
[1778497038998,33.66,80994.43,0.0,0.87221,0.00016,8.29962]
[1778497044036,33.66,80989.71,0.0,0.87149,0.00016,8.33184]
[1778497049072,33.66,80983.94,0.0,0.87059,0.00016,8.37156]
[1778497057128,33.65,80983.53,0.0,0.87064,0.00016,8.36617]
[1778497062163,33.65,80980.53,0.0,0.87017,0.00016,8.38672]
[1778497067198,33.65,80983.5,0.0,0.87065,0.00016,8.36574]
[1778497072233,33.65,80979.62,0.0,0.87004,0.00016,8.39264]
[1778497077274,33.65,80965.2,0.0,0.86774,0.00016,8.49308]
[1778497078276,33.65,80961.95,0.0,0.86723,0.00016,8.51564]
[1778497082307,33.65,80958.44,0.0,0.86668,0.00016,8.53935]
[1778497086333,33.64,80963.77,0.0,0.86755,0.00016,8.50129]
[1778497087339,33.64,80965.4,0.0,0.86782,0.00016,8.48968]
[1778497092373,33.64,80965.94,0.0,0.86793,0.00016,8.48487]
[1778497097414,33.64,80964.69,0.0,0.86776,0.00016,8.49251]
[1778497101441,33.63,80958.76,0.0,0.86682,0.00016,8.53304]
[1778497103456,33.63,80954.1,0.0,0.86608,0.00016,8.56538]
[1778497107483,33.63,80952.7,0.0,0.86587,0.00016,8.57426]
[1778497111512,33.62,80948.16,0.0,0.86527,0.00016,8.59692]
[1778497114532,33.61,80942.35,0.0,0.86439,0.00016,8.6345]
[1778497119566,33.6,80948.13,0.0,0.86547,0.00016,8.5882]
[1778497120574,33.6,80947.92,0.0,0.86543,0.00016,8.58959]
[1778497122588,33.59,80941.32,0.0,0.86436,0.00016,8.63576]
[1778497124602,33.59,80940.94,0.0,0.86434,0.00016,8.63679]
[1778497129637,33.58,80940.65,0.0,0.86434,0.00016,8.63651]
[1778497134672,33.58,80943.43,0.0,0.86482,0.00016,8.61619]
[1778497139707,33.58,80942.89,0.0,0.86474,0.00016,8.61927]
[1778497145754,33.57,80941.8,0.0,0.86459,0.00016,8.62598]
[1778497150790,33.57,80939.04,0.0,0.86416,0.00016,8.64426]
[1778497155824,33.57,80939.4,0.0,0.86424,0.00016,8.6408]
[1778497160860,33.55,80935.64,0.0,0.86373,0.00016,8.6625]
[1778497165895,33.55,80936.76,0.0,0.86394,0.00016,8.6536]
[1778497170935,33.54,80932.79,0.0,0.86336,0.00016,8.67825]
[1778497175966,33.52,80933.22,0.0,0.86365,0.00016,8.66258]
[1778497179701,33.52,80939.9,0.0,0.86476,0.00016,8.61463]
[1778497182008,33.52,80940.47,0.0,0.86487,0.00016,8.61007]
[1778497187046,33.51,80939.8,0.0,0.86478,0.00016,8.614]
[1778497191073,33.51,80930.28,0.0,0.86323,0.00016,8.68056]
[1778497192080,33.51,80930.09,0.0,0.8632,0.00016,8.68166]
[1778497197115,33.51,80927.49,0.0,0.8628,0.00017,8.6987]
[1778497202150,33.5,80927.92,0.0,0.86291,0.00017,8.6942]
[1778497207185,33.5,80930.72,0.0,0.8634,0.00016,8.67299]
[1778497212220,33.49,80932.77,0.0,0.86377,0.00016,8.65711]
[1778497215241,33.49,80940.45,0.0,0.86505,0.00016,8.60223]
[1778497218262,33.49,80947.04,0.0,0.86614,0.00016,8.55525]
[1778497220277,33.49,80952.05,0.0,0.86696,0.00016,8.51974]
[1778497221282,33.49,80958.39,0.0,0.86799,0.00016,8.47478]
[1778497222290,33.49,80958.24,0.0,0.86797,0.00016,8.47582]
[1778497224304,33.49,80953.1,0.0,0.86714,0.00016,8.51191]
[1778497227325,33.49,80947.35,0.0,0.86621,0.00016,8.55215]
[1778497232361,33.48,80948.68,0.0,0.86653,0.00016,8.53472]
[1778497237397,33.48,80957.11,0.0,0.8679,0.00016,8.47504]
[1778497238401,33.48,80956.18,0.0,0.86775,0.00016,8.48159]
[1778497241424,33.48,80950.62,0.0,0.86687,0.00016,8.51984]
[1778497242433,33.48,80951.51,0.0,0.86703,0.00016,8.51325]
[1778497247466,33.47,80959.12,0.0,0.86832,0.00016,8.45703]
[1778497250485,33.46,80964.53,0.0,0.86922,0.00016,8.41745]
[1778497256528,33.46,80964.4,0.0,0.86927,0.00016,8.41539]
[1778497261563,33.45,80968.16,0.0,0.86992,0.00016,8.38657]
[1778497266600,33.44,80968.63,0.0,0.87005,0.00016,8.38099]
[1778497271636,33.43,80968.52,0.0,0.87008,0.00016,8.37952]
[1778497275664,33.43,80961.13,0.0,0.86894,0.00016,8.42959]
[1778497280699,33.42,80958.59,0.0,0.86859,0.00016,8.44492]
[1778497285734,33.41,80962.02,0.0,0.8692,0.00016,8.4182]
[1778497287748,33.41,80966.16,0.0,0.86988,0.00016,8.38817]
[1778497292783,33.4,80967.42,0.0,0.87022,0.00016,8.36962]
[1778497297818,33.39,80968.37,0.0,0.87042,0.00016,8.36083]
[1778497302857,33.39,80976.36,0.0,0.87174,0.00016,8.30271]
[1778497305878,33.38,80978.68,0.0,0.87213,0.00016,8.28547]
[1778497308898,33.38,80972.07,0.0,0.8711,0.00016,8.33096]
[1778497310913,33.38,80964.68,0.0,0.86994,0.00016,8.38221]
[1778497311920,33.38,80963.7,0.0,0.86979,0.00016,8.38868]
[1778497316954,33.37,80960.04,0.0,0.86925,0.00016,8.41229]
[1778497321990,33.36,80958.97,0.0,0.86912,0.00016,8.41784]
[1778497327025,33.36,80955.6,0.0,0.86863,0.00016,8.4393]
[1778497333067,33.35,80953.71,0.0,0.86839,0.00016,8.44987]
[1778497338102,33.34,80958.69,0.0,0.86924,0.00016,8.41252]
[1778497343137,33.33,80961.51,0.0,0.86975,0.00016,8.39027]
[1778497346158,33.33,80966.59,0.0,0.87059,0.00016,8.35335]
[1778497351193,33.33,80969.51,0.0,0.87118,0.00016,8.32358]
[1778497356227,33.32,80970.48,0.0,0.87137,0.00016,8.31516]
[1778497361263,33.32,80967.67,0.0,0.87096,0.00016,8.33338]
[1778497362269,33.31,80962.16,0.0,0.87009,0.00016,8.37185]
[1778497364283,33.31,80961.31,0.0,0.86997,0.00016,8.37705]
[1778497369319,33.31,80964.75,0.0,0.87056,0.00016,8.35088]
[1778497375360,33.3,80965.23,0.0,0.87069,0.00016,8.34525]
[1778497378385,33.29,80959.95,0.0,0.86987,0.00016,8.38131]
[1778497383417,33.29,80958.43,0.0,0.86967,0.00016,8.39002]
[1778497384423,33.29,80964.83,0.0,0.87071,0.00016,8.34448]
[1778497385431,33.29,80965.12,0.0,0.87076,0.00016,8.3421]
[1778497387445,33.28,80972.86,0.0,0.87201,0.00016,8.28692]
[1778497392480,33.28,80974.74,0.0,0.87234,0.00016,8.27235]
[1778497397515,33.28,80973.9,0.0,0.87223,0.00016,8.27708]
[1778497403558,33.27,80971.92,0.0,0.87195,0.00016,8.28956]
[1778497409599,33.27,80975.98,0.0,0.87262,0.00016,8.25962]
[1778497414635,33.26,80977.62,0.0,0.873,0.00016,8.2396]
[1778497419669,33.26,80981.37,0.0,0.87361,0.00016,8.21234]
[1778497424703,33.26,80979.75,0.0,0.87337,0.00016,8.22302]
[1778497427724,33.26,80994.72,0.0,0.87572,0.00016,8.11746]
[1778497429739,33.26,81000.53,0.0,0.87662,0.00015,8.07681]
[1778497433767,33.26,80993.98,0.0,0.8756,0.00016,8.12291]
[1778497438802,33.26,80996.59,0.0,0.87601,0.00016,8.10461]
[1778497443837,33.26,80996.19,0.0,0.87594,0.00016,8.10748]
[1778497448872,33.26,80997.44,0.0,0.87614,0.00016,8.09881]
[1778497455920,33.26,81001.17,0.0,0.87671,0.00015,8.07291]
[1778497461679,33.26,81000.72,0.0,0.87663,0.00015,8.07633]
[1778497466998,33.26,80997.08,0.0,0.87607,0.00016,8.10199]
[1778497472037,33.26,80999.23,0.0,0.87649,0.00016,8.07946]
[1778497477072,33.26,80998.36,0.0,0.87635,0.00016,8.08571]
[1778497482107,33.26,80999.04,0.0,0.87646,0.00016,8.08113]
[1778497487141,33.26,80982.2,0.0,0.87382,0.00016,8.19951]
[1778497488149,33.26,80978.2,0.0,0.87319,0.00016,8.22782]
[1778497493184,33.26,80978.81,0.0,0.87329,0.00016,8.22306]
[1778497499225,33.26,80977.67,0.0,0.87313,0.00016,8.23014]
[1778497503253,33.26,80983.45,0.0,0.87406,0.00016,8.18889]
[1778497508289,33.26,80985.3,0.0,0.87436,0.00016,8.17544]
[1778497512029,33.25,80977.67,0.0,0.87317,0.00016,8.2287]
[1778497517353,33.25,80977.7,0.0,0.87319,0.00016,8.2278]
[1778497522388,33.25,80980.52,0.0,0.87365,0.00016,8.20708]
[1778497527423,33.25,80987.62,0.0,0.87478,0.00016,8.15664]
[1778497532457,33.25,80992.56,0.0,0.87565,0.00016,8.11417]
[1778497538500,33.25,80993.74,0.0,0.87583,0.00016,8.1059]
[1778497545549,33.25,80994.82,0.0,0.876,0.00016,8.09831]
[1778497550584,33.25,80995.5,0.0,0.87611,0.00016,8.09351]
[1778497552598,33.25,80987.5,0.0,0.87486,0.00016,8.14966]
[1778497553604,33.25,80987.48,0.0,0.87486,0.00016,8.14973]
[1778497558640,33.25,80992.9,0.0,0.87571,0.00016,8.11135]
[1778497563675,33.25,80994.49,0.0,0.87596,0.00016,8.10018]
[1778497568710,33.25,80994.12,0.0,0.8759,0.00016,8.10279]
[1778497573745,33.24,80995.36,0.0,0.8761,0.00016,8.09406]
[1778497578780,33.24,80996.37,0.0,0.87625,0.00016,8.08698]
[1778497584825,33.24,80996.89,0.0,0.87633,0.00016,8.08332]
[1778497590868,33.24,80996.98,0.0,0.87635,0.00016,8.08266]
[1778497596909,33.24,80997.5,0.0,0.87652,0.00016,8.07153]
[1778497601943,33.24,80998.1,0.0,0.87661,0.00016,8.06734]
[1778497604964,33.24,80988.32,0.0,0.87509,0.00016,8.13591]
[1778497610000,33.24,80988.29,0.0,0.8751,0.00016,8.13568]
[1778497615037,33.24,80987.44,0.0,0.87497,0.00016,8.14124]
[1778497618058,33.24,80981.99,0.0,0.87412,0.00016,8.17925]
[1778497620073,33.24,80974.21,0.0,0.8729,0.00016,8.23374]
[1778497621080,33.24,80972.46,0.0,0.87263,0.00016,8.24586]
[1778497626114,33.24,80971.19,0.0,0.87245,0.00016,8.25365]
[1778497631153,33.23,80970.08,0.0,0.8723,0.00016,8.26024]
[1778497634175,33.23,80963.4,0.0,0.87126,0.00016,8.30651]
[1778497639239,33.22,80970.96,0.0,0.87249,0.00016,8.25169]
[1778497641252,33.22,80978.3,0.0,0.87367,0.00016,8.19955]
[1778497642259,33.22,80979.92,0.0,0.87393,0.00016,8.18799]
[1778497647296,33.22,80980.43,0.0,0.87402,0.00016,8.18375]
[1778497651322,33.22,80988.54,0.0,0.8754,0.00016,8.11877]
[1778497653013,33.22,80987.37,0.0,0.87522,0.00016,8.1269]
[1778497658372,33.22,80987.28,0.0,0.87521,0.00016,8.12737]
[1778497667438,33.22,80989.92,0.0,0.87562,0.00016,8.10875]
[1778497671467,33.22,80984.4,0.0,0.87476,0.00016,8.14751]
[1778497673153,33.22,80983.98,0.0,0.87469,0.00016,8.15038]
[1778497675496,33.22,80978.63,0.0,0.87385,0.00016,8.18784]
[1778497680530,33.22,80982.41,0.0,0.87446,0.00016,8.16065]
[1778497685565,33.21,80982.32,0.0,0.87446,0.00016,8.1607]
[1778497690600,33.21,80980.07,0.0,0.87412,0.00016,8.17605]
[1778497695636,33.21,80977.16,0.0,0.87367,0.00016,8.19597]
[1778497700670,33.21,80976.93,0.0,0.87365,0.00016,8.19692]
[1778497705706,33.21,80976.17,0.0,0.87354,0.00016,8.20157]
[1778497710741,33.2,80976.41,0.0,0.8736,0.00016,8.19916]
[1778497715777,33.2,80976.74,0.0,0.87376,0.00016,8.18867]
[1778497720811,33.2,80978.54,0.0,0.87405,0.00016,8.17549]
[1778497724840,33.2,80973.44,0.0,0.87326,0.00016,8.21098]
[1778497729876,33.2,80973.27,0.0,0.87325,0.00016,8.21151]
[1778497734912,33.19,80973.16,0.0,0.87324,0.00016,8.21165]
[1778497739949,33.19,80977.47,0.0,0.87394,0.00016,8.18075]
[1778497743976,33.19,80982.97,0.0,0.87481,0.00016,8.1418]
[1778497749011,33.19,80983.75,0.0,0.87493,0.00016,8.1362]
[1778497755053,33.19,80985.31,0.0,0.87518,0.00016,8.12514]
[1778497760088,33.19,80985.32,0.0,0.87518,0.00016,8.12499]
[1778497765123,33.19,80987.71,0.0,0.87556,0.00016,8.10814]
[1778497767144,33.19,80993.95,0.0,0.87653,0.00016,8.06436]
[1778497769158,33.19,80988.1,0.0,0.87561,0.00016,8.10559]
[1778497774193,33.19,80990.48,0.0,0.87608,0.00016,8.08148]
[1778497780235,33.19,80992.67,0.0,0.87641,0.00016,8.06632]
[1778497788291,33.19,80996.8,0.0,0.87704,0.00016,8.03787]
[1778497793326,33.2,80997.23,0.0,0.8771,0.00016,8.03519]
[1778497798362,33.2,80994.42,0.0,0.87666,0.00016,8.05518]
[1778497803396,33.2,80994.91,0.0,0.87673,0.00016,8.05195]
[1778497808432,33.2,80995.02,0.0,0.87675,0.00016,8.05141]
[1778497814143,33.2,80994.15,0.0,0.8766,0.00016,8.05781]
[1778497819510,33.2,80994.29,0.0,0.87662,0.00016,8.05705]
[1778497824544,33.2,80994.81,0.0,0.87669,0.00016,8.05371]
[1778497826560,33.2,80988.39,0.0,0.87569,0.00016,8.09879]
[1778497828576,33.2,80983.98,0.0,0.875,0.00016,8.12973]
[1778497834292,33.2,80981.23,0.0,0.87467,0.00016,8.14123]
[1778497841666,33.2,80977.99,0.0,0.87417,0.00016,8.16351]
[1778497852742,33.19,80978.8,0.0,0.87432,0.00016,8.15682]
[1778497857777,33.19,80979.35,0.0,0.87442,0.00016,8.15242]
[1778497864503,33.19,80979.46,0.0,0.87445,0.00016,8.15113]
[1778497869861,33.19,80979.58,0.0,0.87448,0.00016,8.1498]
[1778497873889,33.19,80973.48,0.0,0.87351,0.00016,8.19291]
[1778497874895,33.19,80966.12,0.0,0.87234,0.00016,8.24482]
[1778497875903,33.19,80965.27,0.0,0.87221,0.00016,8.25091]
[1778497880938,33.19,80964.31,0.0,0.87204,0.00016,8.25805]
[1778497886980,33.19,80964.32,0.0,0.87204,0.00016,8.25835]
[1778497892016,33.19,80962.86,0.0,0.87189,0.00016,8.26138]
[1778497897050,33.19,80961.5,0.0,0.87167,0.00016,8.27124]
[1778497900071,33.19,80956.12,0.0,0.8708,0.00016,8.30944]
[1778497902085,33.19,80949.26,0.0,0.86969,0.00016,8.35797]
[1778497907121,33.19,80946.56,0.0,0.86926,0.00016,8.377]
[1778497912154,33.19,80938.14,0.0,0.86789,0.00016,8.43651]
[1778497913162,33.19,80937.13,0.0,0.86773,0.00016,8.44357]
[1778497918197,33.19,80934.87,0.0,0.86737,0.00016,8.45904]
[1778497923233,33.19,80934.58,0.0,0.86734,0.00016,8.46047]
[1778497928267,33.19,80923.85,0.0,0.8656,0.00017,8.5356]
[1778497930281,33.19,80917.95,0.0,0.86462,0.00017,8.57725]
[1778497935316,33.18,80920.23,0.0,0.86504,0.00017,8.55934]
[1778497940351,33.17,80921.46,0.0,0.86529,0.00017,8.54883]
[1778497945386,33.16,80921.93,0.0,0.86545,0.00017,8.54172]
[1778497948407,33.16,80914.93,0.0,0.86433,0.00017,8.58965]
[1778497949414,33.15,80906.11,0.0,0.86287,0.00017,8.65198]
[1778497950422,33.15,80899.05,0.0,0.86168,0.00017,8.70234]
[1778497951430,33.15,80896.34,0.0,0.86133,0.00017,8.71355]
[1778497954450,33.15,80902.29,0.0,0.86237,0.00017,8.66935]
[1778497959483,33.14,80903.51,0.0,0.86264,0.00017,8.65797]
[1778497960490,33.14,80909.6,0.0,0.86368,0.00017,8.61402]
[1778497962505,33.13,80913.62,0.0,0.86438,0.00017,8.58415]
[1778497964518,33.13,80919.32,0.0,0.86534,0.00017,8.5427]
[1778497969553,33.12,80922.87,0.0,0.86597,0.00017,8.51558]
[1778497974589,33.12,80926.47,0.0,0.86662,0.00016,8.4879]
[1778497976613,33.11,80956.33,0.0,0.87151,0.00016,8.27453]
[1778497977618,33.11,80971.67,0.0,0.87396,0.00016,8.16583]
[1778497982652,33.11,80971.22,0.0,0.87392,0.00016,8.16792]
[1778497988695,33.1,80965.97,0.0,0.87311,0.00016,8.20381]
[1778497993730,33.1,80967.55,0.0,0.87338,0.00016,8.1918]
[1778497998765,33.1,80962.1,0.0,0.87253,0.00016,8.22957]
[1778498003799,33.1,80957.5,0.0,0.87181,0.00016,8.2612]
[1778498011858,33.09,80958.77,0.0,0.87213,0.00016,8.24349]
[1778498016893,33.09,80956.77,0.0,0.87183,0.00016,8.25705]
[1778498021928,33.09,80956.3,0.0,0.87176,0.00016,8.25997]
[1778498026965,33.09,80955.16,0.0,0.87159,0.00016,8.26746]
[1778498033004,33.09,80956.02,0.0,0.87174,0.00016,8.26075]
[1778498038041,33.08,80957.16,0.0,0.87194,0.00016,8.252]
[1778498040054,33.08,80963.13,0.0,0.87291,0.00016,8.20908]
[1778498043076,33.08,80957.43,0.0,0.87202,0.00016,8.24837]
[1778498048111,33.07,80959.74,0.0,0.87244,0.00016,8.23008]
[1778498052137,33.07,80954.42,0.0,0.87161,0.00016,8.26652]
[1778498057172,33.06,80956.36,0.0,0.87197,0.00016,8.25049]
[1778498062208,33.05,80957.74,0.0,0.87226,0.00016,8.23797]
[1778498068250,33.04,80958.31,0.0,0.87241,0.00016,8.23111]
[1778498073284,33.04,80956.61,0.0,0.87229,0.00016,8.23312]
[1778498080333,33.03,80955.49,0.0,0.87215,0.00016,8.23921]
[1778498085369,33.03,80955.63,0.0,0.8722,0.00016,8.23706]
[1778498090404,33.02,80956.55,0.0,0.87237,0.00016,8.22934]
[1778498095439,33.02,80956.89,0.0,0.87245,0.00016,8.22574]
[1778498100474,33.01,80957.55,0.0,0.8726,0.00016,8.21927]
[1778498105508,33.01,80958.5,0.0,0.87281,0.00016,8.20989]
[1778498106517,33.0,80969.76,0.0,0.87461,0.00016,8.12968]
[1778498111551,33.0,80970.01,0.0,0.8747,0.00016,8.12598]
[1778498116586,32.99,80969.56,0.0,0.87467,0.00016,8.12715]
[1778498121621,32.99,80970.84,0.0,0.87492,0.00016,8.11612]
[1778498126655,32.98,80972.1,0.0,0.87516,0.00016,8.1053]
[1778498131690,32.97,80972.56,0.0,0.87536,0.00016,8.09267]
[1778498136726,32.97,80972.89,0.0,0.87545,0.00016,8.0889]
[1778498141761,32.96,80972.15,0.0,0.87538,0.00016,8.09196]
[1778498147803,32.96,80973.51,0.0,0.87563,0.00016,8.08056]
[1778498152838,32.95,80973.68,0.0,0.87571,0.00016,8.07729]
[1778498160894,32.94,80974.7,0.0,0.87592,0.00016,8.06774]
[1778498166635,32.94,80978.04,0.0,0.8765,0.00016,8.04176]
[1778498167942,32.94,80986.67,0.0,0.87785,0.00016,7.98053]
[1778498172977,32.93,80985.02,0.0,0.87762,0.00016,7.9911]
[1778498178015,32.93,80986.14,0.0,0.87782,0.00016,7.98214]
[1778498183053,32.93,80984.53,0.0,0.87759,0.00016,7.99259]
[1778498188088,32.92,80983.93,0.0,0.87751,0.00016,7.99585]
[1778498193123,32.92,80983.26,0.0,0.87752,0.00016,7.99231]
[1778498198166,32.92,80983.15,0.0,0.87753,0.00016,7.99182]
[1778498206921,32.91,80982.47,0.0,0.87745,0.00016,7.99534]
[1778498210250,32.91,80987.58,0.0,0.87827,0.00016,7.95839]
[1778498215285,32.91,80985.09,0.0,0.87789,0.00016,7.97544]
[1778498220320,32.91,80986.56,0.0,0.87814,0.00016,7.96424]
[1778498222334,32.9,80979.98,0.0,0.87712,0.00016,8.01019]
[1778498230390,32.9,80982.25,0.0,0.87752,0.00016,7.99235]
[1778498237133,32.9,80986.08,0.0,0.87814,0.00016,7.96421]
[1778498242475,32.89,80998.47,0.0,0.88009,0.00015,7.8755]
[1778498244488,32.89,81004.12,0.0,0.88096,0.00015,7.8356]
[1778498249523,32.89,81001.73,0.0,0.8806,0.00015,7.85229]
[1778498254558,32.89,80999.22,0.0,0.88031,0.00015,7.86219]
[1778498260601,32.89,80997.77,0.0,0.88009,0.00015,7.87208]
[1778498263621,32.89,81010.54,0.0,0.88205,0.00015,7.78219]
[1778498266643,32.89,81020.65,0.0,0.88358,0.00015,7.71168]
[1778498271677,32.89,81019.37,0.0,0.88336,0.00015,7.7216]
[1778498276713,32.89,81019.25,0.0,0.88333,0.00015,7.72312]
[1778498281748,32.89,81024.52,0.0,0.88414,0.00015,7.68579]
[1778498284768,32.89,81019.5,0.0,0.88339,0.00015,7.72064]
[1778498291817,32.89,81019.45,0.0,0.8834,0.00015,7.72018]
[1778498297861,32.89,81021.6,0.0,0.88373,0.00015,7.70453]
[1778498302896,32.89,81021.79,0.0,0.88377,0.00015,7.70282]
[1778498304910,32.89,81029.13,0.0,0.88488,0.00015,7.65129]
[1778498309945,32.89,81029.24,0.0,0.88489,0.00015,7.65049]
[1778498315987,32.89,81029.39,0.0,0.88501,0.00015,7.64205]
[1778498321021,32.89,81031.92,0.0,0.88538,0.00015,7.62458]
[1778498325050,32.89,81047.06,0.0,0.88762,0.00015,7.51954]
[1778498326057,32.89,81058.82,0.0,0.88934,0.00015,7.43823]
[1778498327765,32.89,81070.59,0.0,0.89103,0.00014,7.35766]
[1778498330086,32.9,81079.49,0.0,0.89228,0.00014,7.29731]
[1778498335120,32.9,81085.56,0.0,0.89309,0.00014,7.25839]
[1778498336128,32.91,81091.54,0.0,0.89392,0.00014,7.21796]
[1778498339149,32.91,81096.65,0.0,0.89461,0.00014,7.18459]
[1778498341173,32.91,81100.36,0.0,0.89512,0.00014,7.1599]
[1778498342180,32.91,81094.68,0.0,0.89431,0.00014,7.19914]
[1778498343187,32.91,81081.41,0.0,0.89242,0.00014,7.29055]
[1778498344195,32.92,81080.01,0.0,0.89222,0.00014,7.30038]
[1778498349229,32.92,81076.15,0.0,0.89165,0.00014,7.32774]
[1778498354264,32.92,81077.41,0.0,0.89182,0.00014,7.31971]
[1778498359300,32.92,81076.52,0.0,0.89167,0.00014,7.32684]
[1778498363329,32.93,81081.94,0.0,0.89243,0.00014,7.29042]
[1778498364335,32.93,81087.82,0.0,0.89326,0.00014,7.25002]
[1778498365343,32.93,81089.3,0.0,0.89347,0.00014,7.24015]
[1778498367356,32.93,81096.28,0.0,0.89444,0.00014,7.19293]
[1778498368366,32.93,81096.54,0.0,0.89446,0.00014,7.19188]
[1778498374405,32.94,81098.58,0.0,0.8948,0.00014,7.17278]
[1778498379440,32.94,81103.54,0.0,0.89546,0.00014,7.14046]
[1778498384477,32.95,81100.57,0.0,0.895,0.00014,7.16265]
[1778498389513,32.95,81090.38,0.0,0.89353,0.00014,7.23409]
[1778498390518,32.95,81093.4,0.0,0.89396,0.00014,7.21363]
[1778498392534,32.95,81096.99,0.0,0.89445,0.00014,7.18964]
[1778498396563,32.96,81086.72,0.0,0.89297,0.00014,7.26117]
[1778498397567,32.96,81085.23,0.0,0.89275,0.00014,7.2718]
[1778498402603,32.96,81088.3,0.0,0.89317,0.00014,7.25173]
[1778498408655,32.97,81093.2,0.0,0.89383,0.00014,7.21972]
[1778498410669,32.97,81099.47,0.0,0.8947,0.00014,7.17746]
[1778498415704,32.97,81099.45,0.0,0.89466,0.00014,7.17934]
[1778498420740,32.98,81097.73,0.0,0.89439,0.00014,7.19262]
[1778498425775,32.98,81104.42,0.0,0.8953,0.00014,7.14858]
[1778498430810,32.99,81111.76,0.0,0.89628,0.00014,7.10046]
[1778498435845,32.99,81110.56,0.0,0.89616,0.00014,7.10324]
[1778498440880,33.0,81108.81,0.0,0.89589,0.00014,7.11687]
[1778498445914,33.0,81108.6,0.0,0.89582,0.00014,7.12]
[1778498450949,33.01,81109.42,0.0,0.8959,0.00014,7.11609]
[1778498455985,33.01,81103.58,0.0,0.89506,0.00014,7.15737]
[1778498461027,33.02,81106.18,0.0,0.89539,0.00014,7.14101]
[1778498464048,33.02,81112.91,0.0,0.89631,0.00014,7.09615]
[1778498465055,33.02,81120.13,0.0,0.8973,0.00014,7.04758]
[1778498469083,33.03,81125.98,0.0,0.89807,0.00014,7.00978]
[1778498473114,33.03,81120.53,0.0,0.89728,0.00014,7.0485]
[1778498474124,33.03,81114.42,0.0,0.89643,0.00014,7.0903]
[1778498479156,33.04,81110.82,0.0,0.8959,0.00014,7.11637]
[1778498484192,33.04,81109.33,0.0,0.89566,0.00014,7.12803]
[1778498489227,33.05,81111.07,0.0,0.89587,0.00014,7.11785]
[1778498491243,33.05,81117.0,0.0,0.89677,0.00014,7.07095]
[1778498494262,33.05,81124.54,0.0,0.89778,0.00014,7.02118]
[1778498499299,33.06,81127.42,0.0,0.89812,0.00014,7.00415]
[1778498504332,33.07,81129.15,0.0,0.89831,0.00014,6.99504]
[1778498510376,33.08,81126.82,0.0,0.89793,0.00014,7.01387]
[1778498515416,33.09,81125.23,0.0,0.89766,0.00014,7.02719]
[1778498520450,33.09,81130.18,0.0,0.89828,0.00014,6.99646]
[1778498525486,33.1,81126.52,0.0,0.89773,0.00014,7.02404]
[1778498530521,33.11,81121.18,0.0,0.89694,0.00014,7.06276]
[1778498535556,33.12,81119.06,0.0,0.8966,0.00014,7.07964]
[1778498540592,33.12,81115.46,0.0,0.89605,0.00014,7.10649]
[1778498545627,33.13,81115.34,0.0,0.89599,0.00014,7.10966]
[1778498550662,33.14,81107.26,0.0,0.89481,0.00014,7.16687]
[1778498551669,33.14,81111.07,0.0,0.89543,0.00014,7.13401]
[1778498555697,33.15,81114.08,0.0,0.89581,0.00014,7.11534]
[1778498560734,33.15,81114.01,0.0,0.89576,0.00014,7.11806]
[1778498563752,33.16,81119.05,0.0,0.89641,0.00014,7.08586]
[1778498568788,33.16,81124.64,0.0,0.89714,0.00014,7.05012]
[1778498573824,33.17,81125.64,0.0,0.89721,0.00014,7.04682]
[1778498575837,33.18,81117.16,0.0,0.89602,0.00014,7.10515]
[1778498579866,33.18,81122.09,0.0,0.89666,0.00014,7.07392]
[1778498584900,33.19,81122.39,0.0,0.89664,0.00014,7.07471]
[1778498586915,33.19,81115.98,0.0,0.89574,0.00014,7.11907]
[1778498587922,33.2,81110.51,0.0,0.89497,0.00014,7.15654]
[1778498592957,33.2,81111.32,0.0,0.89504,0.00014,7.15311]
[1778498597991,33.21,81111.69,0.0,0.89505,0.00014,7.15252]
[1778498602020,33.21,81116.97,0.0,0.89575,0.00014,7.11838]
[1778498607056,33.22,81118.97,0.0,0.89599,0.00014,7.10704]
[1778498612089,33.23,81113.97,0.0,0.89534,0.00014,7.13547]
[1778498617125,33.23,81110.09,0.0,0.89477,0.00014,7.16359]
[1778498622160,33.24,81107.53,0.0,0.89438,0.00014,7.18242]
[1778498628202,33.24,81107.98,0.0,0.89441,0.00014,7.18099]
[1778498633238,33.24,81108.63,0.0,0.89448,0.00014,7.17781]
[1778498638272,33.25,81108.25,0.0,0.8944,0.00014,7.18155]
[1778498643307,33.25,81108.39,0.0,0.8944,0.00014,7.18167]
[1778498648343,33.26,81105.35,0.0,0.89391,0.00014,7.20523]
[1778498653380,33.27,81105.6,0.0,0.89389,0.00014,7.20625]
[1778498658415,33.27,81107.35,0.0,0.8941,0.00014,7.19631]
[1778498662442,33.28,81114.73,0.0,0.89511,0.00014,7.147]
[1778498667478,33.28,81119.02,0.0,0.89568,0.00014,7.1192]
[1778498672512,33.28,81118.4,0.0,0.89566,0.00014,7.11722]
[1778498677549,33.29,81117.16,0.0,0.89547,0.00014,7.12681]
[1778498682595,33.29,81115.91,0.0,0.89527,0.00014,7.1364]
[1778498687631,33.29,81116.23,0.0,0.89529,0.00014,7.13534]
[1778498693672,33.3,81115.87,0.0,0.89521,0.00014,7.13919]
[1778498698706,33.3,81112.38,0.0,0.89471,0.00014,7.16387]
[1778498703741,33.3,81112.55,0.0,0.89471,0.00014,7.16376]
[1778498708777,33.31,81111.97,0.0,0.89461,0.00014,7.16867]
[1778498713812,33.31,81113.39,0.0,0.89479,0.00014,7.16005]
[1778498718846,33.31,81112.12,0.0,0.89459,0.00014,7.16961]
[1778498723882,33.31,81112.82,0.0,0.89467,0.00014,7.16579]
[1778498728917,33.32,81113.13,0.0,0.89469,0.00014,7.1646]
[1778498740999,33.33,81114.1,0.0,0.89487,0.00014,7.15313]
[1778498750069,33.33,81114.09,0.0,0.89483,0.00014,7.15525]
[1778498755099,33.33,81114.01,0.0,0.89479,0.00014,7.15698]
[1778498760136,33.34,81112.9,0.0,0.89461,0.00014,7.16565]
[1778498766177,33.34,81112.38,0.0,0.89451,0.00014,7.17054]
[1778498774234,33.35,81113.45,0.0,0.89463,0.00014,7.16507]
[1778498779269,33.35,81112.23,0.0,0.89443,0.00014,7.17444]
[1778498784306,33.35,81112.75,0.0,0.89448,0.00014,7.17208]
[1778498789339,33.36,81112.04,0.0,0.89436,0.00014,7.17802]
[1778498794374,33.36,81112.48,0.0,0.89449,0.00014,7.16885]
[1778498799408,33.37,81112.54,0.0,0.89447,0.00014,7.16968]
[1778498804444,33.37,81112.81,0.0,0.89448,0.00014,7.16911]
[1778498811159,33.37,81113.2,0.0,0.8945,0.00014,7.16828]
[1778498817535,33.38,81113.26,0.0,0.89448,0.00014,7.16942]
[1778498821229,33.38,81106.6,0.0,0.89353,0.00014,7.21538]
[1778498823598,33.38,81098.19,0.0,0.89234,0.00014,7.27263]
[1778498828633,33.38,81098.8,0.0,0.89242,0.00014,7.26899]
[1778498833669,33.39,81102.58,0.0,0.89293,0.00014,7.24411]
[1778498838705,33.39,81101.93,0.0,0.89282,0.00014,7.24937]
[1778498842733,33.39,81096.13,0.0,0.89199,0.00014,7.28939]
[1778498844747,33.39,81097.5,0.0,0.89218,0.00014,7.28031]
[1778498849782,33.39,81096.28,0.0,0.892,0.00014,7.28912]
[1778498855827,33.4,81095.88,0.0,0.89202,0.00014,7.28494]
[1778498861509,33.4,81095.13,0.0,0.89191,0.00014,7.2905]
[1778498868916,33.4,81094.26,0.0,0.89177,0.00014,7.2968]
[1778498875966,33.4,81094.22,0.0,0.89176,0.00014,7.29743]
[1778498881001,33.4,81094.74,0.0,0.89183,0.00014,7.29413]
[1778498886036,33.4,81093.97,0.0,0.89172,0.00014,7.29956]
[1778498891072,33.4,81090.45,0.0,0.89122,0.00014,7.32352]
[1778498896106,33.4,81089.84,0.0,0.89113,0.00014,7.32772]
[1778498902147,33.4,81089.64,0.0,0.8911,0.00014,7.32924]
[1778498903155,33.4,81094.4,0.0,0.89177,0.00014,7.297]
[1778498904162,33.4,81100.49,0.0,0.89263,0.00014,7.25584]
[1778498909197,33.4,81098.1,0.0,0.89228,0.00014,7.27268]
[1778498914232,33.41,81097.85,0.0,0.89232,0.00014,7.26762]
[1778498919267,33.41,81101.93,0.0,0.89288,0.00014,7.24077]
[1778498921280,33.41,81110.58,0.0,0.89408,0.00014,7.18279]
[1778498925309,33.41,81105.72,0.0,0.89338,0.00014,7.21661]
[1778498927322,33.41,81096.95,0.0,0.89214,0.00014,7.27625]
[1778498931351,33.41,81090.73,0.0,0.89125,0.00014,7.31882]
[1778498936387,33.42,81090.98,0.0,0.89128,0.00014,7.31741]
[1778498937392,33.42,81080.95,0.0,0.88985,0.00014,7.38561]
[1778498942429,33.42,81082.53,0.0,0.89008,0.00014,7.37483]
[1778498950484,33.42,81082.11,0.0,0.89002,0.00014,7.37765]
[1778498955519,33.42,81080.99,0.0,0.88986,0.00014,7.38533]
[1778498960553,33.42,81077.5,0.0,0.88935,0.00014,7.40914]
[1778498965589,33.42,81076.76,0.0,0.88925,0.00014,7.4142]
[1778498970624,33.42,81076.0,0.0,0.88914,0.00014,7.41941]
[1778498975659,33.42,81073.48,0.0,0.88886,0.00014,7.42917]
[1778498980694,33.42,81072.48,0.0,0.88872,0.00014,7.43594]
[1778498985728,33.42,81072.98,0.0,0.88879,0.00014,7.43252]
[1778498990763,33.42,81074.32,0.0,0.88899,0.00014,7.4234]
[1778498995799,33.42,81075.29,0.0,0.88912,0.00014,7.41687]
[1778499000833,33.42,81076.27,0.0,0.88926,0.00014,7.41038]
[1778499006876,33.42,81075.28,0.0,0.88911,0.00014,7.41738]
[1778499008890,33.42,81081.22,0.0,0.88997,0.00014,7.377]
[1778499017953,33.42,81083.86,0.0,0.89032,0.00014,7.36006]
[1778499019967,33.42,81092.94,0.0,0.89161,0.00014,7.29861]
[1778499022642,33.42,81093.67,0.0,0.8917,0.00014,7.29427]
[1778499029030,33.43,81094.23,0.0,0.89176,0.00014,7.2916]
[1778499031046,33.43,81099.47,0.0,0.89258,0.00014,7.24905]
[1778499036080,33.43,81102.13,0.0,0.89294,0.00014,7.23208]
[1778499041116,33.43,81104.94,0.0,0.89331,0.00014,7.2141]
[1778499044137,33.44,81110.87,0.0,0.89413,0.00014,7.17474]
[1778499049173,33.44,81115.04,0.0,0.89468,0.00014,7.14802]
[1778499054209,33.44,81118.06,0.0,0.89507,0.00014,7.12924]
[1778499059244,33.45,81115.54,0.0,0.89468,0.00014,7.14784]
[1778499067299,33.46,81117.83,0.0,0.89495,0.00014,7.13519]
[1778499072335,33.46,81132.01,0.0,0.89686,0.00014,7.04178]
[1778499079383,33.47,81131.26,0.0,0.8967,0.00014,7.04998]
[1778499084418,33.48,81128.73,0.0,0.8963,0.00014,7.06921]
[1778499087439,33.48,81133.78,0.0,0.89696,0.00014,7.03694]
[1778499092486,33.49,81131.16,0.0,0.89665,0.00014,7.0496]
[1778499094487,33.49,81122.94,0.0,0.8955,0.00014,7.10555]
[1778499099523,33.5,81121.66,0.0,0.89528,0.00014,7.11614]
[1778499103551,33.51,81113.77,0.0,0.89416,0.00014,7.17064]
[1778499108586,33.51,81114.65,0.0,0.89425,0.00014,7.16624]
[1778499110600,33.52,81107.22,0.0,0.89316,0.00014,7.21881]
[1778499111607,33.52,81115.79,0.0,0.89435,0.00014,7.16141]
[1778499112613,33.52,81124.37,0.0,0.89553,0.00014,7.10419]
[1778499116642,33.52,81133.87,0.0,0.8968,0.00014,7.04231]
[1778499121678,33.53,81131.55,0.0,0.89643,0.00014,7.06014]
[1778499126714,33.54,81128.79,0.0,0.89601,0.00014,7.08082]
[1778499131750,33.55,81129.72,0.0,0.89609,0.00014,7.07673]
[1778499132757,33.55,81143.73,0.0,0.89799,0.00014,6.98381]
[1778499137792,33.55,81138.13,0.0,0.89718,0.00014,7.02379]
[1778499142827,33.56,81135.33,0.0,0.89675,0.00014,7.04496]
[1778499144843,33.57,81126.94,0.0,0.89558,0.00014,7.10195]
[1778499149877,33.57,81123.73,0.0,0.8951,0.00014,7.1254]
[1778499154911,33.58,81118.51,0.0,0.89443,0.00014,7.15482]
[1778499159946,33.58,81119.82,0.0,0.89458,0.00014,7.14747]
[1778499164981,33.59,81121.62,0.0,0.8948,0.00014,7.13691]
[1778499170015,33.59,81120.91,0.0,0.89467,0.00014,7.14315]
[1778499175051,33.59,81121.74,0.0,0.89476,0.00014,7.139]
[1778499180086,33.6,81121.32,0.0,0.89467,0.00014,7.14319]
[1778499185132,33.6,81120.01,0.0,0.89446,0.00014,7.15329]
[1778499189149,33.61,81125.36,0.0,0.89518,0.00014,7.11849]
[1778499195191,33.61,81127.33,0.0,0.89542,0.00014,7.10713]
[1778499200227,33.62,81123.75,0.0,0.89489,0.00014,7.13261]
[1778499202243,33.62,81117.96,0.0,0.89408,0.00014,7.17194]
[1778499203906,33.62,81117.59,0.0,0.89402,0.00014,7.17481]
[1778499205264,33.62,81109.16,0.0,0.89284,0.00014,7.23163]
[1778499206271,33.62,81109.83,0.0,0.89293,0.00014,7.22722]
[1778499211306,33.62,81113.57,0.0,0.89354,0.00014,7.19514]
[1778499216341,33.62,81113.81,0.0,0.89356,0.00014,7.19398]
[1778499221376,33.62,81113.29,0.0,0.89348,0.00014,7.19788]
[1778499226411,33.62,81110.8,0.0,0.89312,0.00014,7.21499]
[1778499231445,33.63,81113.38,0.0,0.89348,0.00014,7.19798]
[1778499236480,33.63,81115.28,0.0,0.89373,0.00014,7.18577]
[1778499241516,33.63,81118.33,0.0,0.89414,0.00014,7.16591]
[1778499246552,33.63,81119.21,0.0,0.89425,0.00014,7.16075]
[1778499251586,33.63,81118.84,0.0,0.89418,0.00014,7.16404]
[1778499256621,33.64,81119.41,0.0,0.89424,0.00014,7.16107]
[1778499262663,33.64,81119.26,0.0,0.8942,0.00014,7.1631]
[1778499267698,33.64,81119.27,0.0,0.89418,0.00014,7.16393]
[1778499272732,33.65,81119.73,0.0,0.89432,0.00014,7.15431]
[1778499277767,33.65,81117.75,0.0,0.89403,0.00014,7.16848]
[1778499282803,33.65,81117.08,0.0,0.89392,0.00014,7.17379]
[1778499287839,33.65,81126.82,0.0,0.89525,0.00014,7.10953]
[1778499290858,33.66,81135.39,0.0,0.8964,0.00014,7.05328]
[1778499295894,33.66,81134.61,0.0,0.89626,0.00014,7.06017]
[1778499300929,33.67,81135.2,0.0,0.89631,0.00014,7.05795]
[1778499306971,33.67,81131.39,0.0,0.89575,0.00014,7.08524]
[1778499312009,33.68,81134.61,0.0,0.89616,0.00014,7.06532]
[1778499317043,33.68,81134.6,0.0,0.89613,0.00014,7.06695]
[1778499322078,33.69,81138.33,0.0,0.8966,0.00014,7.04374]
[1778499327114,33.69,81135.84,0.0,0.89623,0.00014,7.06198]
[1778499331142,33.7,81142.42,0.0,0.89719,0.00014,7.01233]
[1778499336177,33.7,81141.28,0.0,0.89699,0.00014,7.02197]
[1778499341212,33.71,81140.66,0.0,0.89686,0.00014,7.02813]
[1778499346248,33.71,81136.11,0.0,0.8962,0.00014,7.0604]
[1778499351285,33.72,81135.86,0.0,0.89613,0.00014,7.06381]
[1778499353298,33.72,81141.11,0.0,0.89683,0.00014,7.02964]
[1778499358332,33.73,81145.77,0.0,0.89742,0.00014,7.00081]
[1778499365029,33.74,81147.64,0.0,0.89761,0.00014,6.99154]
[1778499369411,33.74,81157.72,0.0,0.89893,0.00013,6.92674]
[1778499374446,33.75,81156.29,0.0,0.89869,0.00013,6.9388]
[1778499376460,33.75,81151.21,0.0,0.89799,0.00013,6.97338]
[1778499381496,33.76,81151.25,0.0,0.89794,0.00013,6.97553]
[1778499386530,33.77,81150.8,0.0,0.89783,0.00013,6.98107]
[1778499391565,33.78,81146.03,0.0,0.89723,0.00014,7.00764]
[1778499396602,33.78,81143.24,0.0,0.89681,0.00014,7.02838]
[1778499401635,33.79,81141.97,0.0,0.89658,0.00014,7.03927]
[1778499407678,33.8,81142.88,0.0,0.89666,0.00014,7.0357]
[1778499412713,33.81,81143.37,0.0,0.89668,0.00014,7.03452]
[1778499418756,33.81,81143.34,0.0,0.89663,0.00014,7.03717]
[1778499423791,33.82,81144.23,0.0,0.89671,0.00014,7.03333]
[1778499428826,33.83,81146.38,0.0,0.89696,0.00014,7.02122]
[1778499433862,33.83,81148.55,0.0,0.8972,0.00014,7.00915]
[1778499438895,33.84,81148.36,0.0,0.89713,0.00014,7.01265]
[1778499443931,33.85,81147.01,0.0,0.89691,0.00014,7.02379]
[1778499448968,33.85,81146.8,0.0,0.89683,0.00014,7.02732]
[1778499454003,33.86,81147.37,0.0,0.89696,0.00014,7.01832]
[1778499459038,33.87,81147.23,0.0,0.89689,0.00014,7.02149]
[1778499464073,33.87,81146.81,0.0,0.89679,0.00014,7.0264]
[1778499469108,33.88,81143.4,0.0,0.89629,0.00014,7.05105]
[1778499474142,33.89,81142.59,0.0,0.89614,0.00014,7.05837]
[1778499479177,33.89,81142.59,0.0,0.8961,0.00014,7.06028]
[1778499484213,33.9,81142.55,0.0,0.89606,0.00014,7.06244]
[1778499485872,33.9,81130.06,0.0,0.89434,0.00014,7.1458]
[1778499493279,33.9,81131.35,0.0,0.89448,0.00014,7.13885]
[1778499499322,33.91,81132.13,0.0,0.89456,0.00014,7.13494]
[1778499504357,33.91,81132.37,0.0,0.89457,0.00014,7.13434]
[1778499509393,33.91,81131.71,0.0,0.89446,0.00014,7.13965]
[1778499514428,33.92,81131.89,0.0,0.89456,0.00014,7.13188]
[1778499518456,33.92,81125.59,0.0,0.89368,0.00014,7.17444]
[1778499519463,33.92,81122.32,0.0,0.89323,0.00014,7.19631]
[1778499524498,33.92,81123.71,0.0,0.89341,0.00014,7.18739]
[1778499530540,33.92,81124.74,0.0,0.89355,0.00014,7.18086]
[1778499536222,33.92,81127.08,0.0,0.89386,0.00014,7.16561]
[1778499541619,33.92,81127.86,0.0,0.89397,0.00014,7.1607]
[1778499546655,33.92,81129.03,0.0,0.89412,0.00014,7.15322]
[1778499551696,33.92,81133.13,0.0,0.89468,0.00014,7.12641]
[1778499556727,33.93,81140.04,0.0,0.89561,0.00014,7.0811]
[1778499557733,33.93,81147.24,0.0,0.89659,0.00014,7.03365]
[1778499558739,33.93,81148.04,0.0,0.89669,0.00014,7.0286]
[1778499563775,33.93,81146.77,0.0,0.8965,0.00014,7.03821]
[1778499568816,33.94,81146.71,0.0,0.89646,0.00014,7.04015]
[1778499573850,33.94,81150.65,0.0,0.89707,0.00014,7.00741]
[1778499578885,33.94,81149.65,0.0,0.89692,0.00014,7.01448]
[1778499583920,33.94,81148.01,0.0,0.8967,0.00014,7.02532]
[1778499586941,33.94,81142.8,0.0,0.89599,0.00014,7.05993]
[1778499591976,33.94,81141.14,0.0,0.89577,0.00014,7.07064]
[1778499597011,33.94,81139.15,0.0,0.8955,0.00014,7.08353]
[1778499602045,33.94,81139.23,0.0,0.89552,0.00014,7.08276]
[1778499607080,33.94,81142.75,0.0,0.896,0.00014,7.05931]
[1778499612116,33.94,81142.19,0.0,0.89593,0.00014,7.06298]
[1778499617151,33.93,81140.36,0.0,0.8957,0.00014,7.07377]
[1778499622186,33.93,81143.7,0.0,0.89618,0.00014,7.05054]
[1778499627220,33.93,81144.42,0.0,0.89628,0.00014,7.04594]
[1778499633263,33.93,81144.32,0.0,0.89635,0.00014,7.03939]
[1778499638298,33.93,81142.09,0.0,0.89605,0.00014,7.05426]
[1778499643333,33.93,81141.32,0.0,0.89594,0.00014,7.05945]
[1778499648368,33.93,81140.42,0.0,0.89581,0.00014,7.0655]
[1778499653402,33.93,81141.98,0.0,0.89602,0.00014,7.05528]
[1778499658438,33.93,81141.78,0.0,0.89599,0.00014,7.05671]
[1778499663473,33.93,81141.86,0.0,0.896,0.00014,7.05627]
[1778499668507,33.93,81142.05,0.0,0.89603,0.00014,7.05514]
[1778499675556,33.93,81140.63,0.0,0.89583,0.00014,7.06451]
[1778499680591,33.93,81141.59,0.0,0.89597,0.00014,7.05812]
[1778499685627,33.93,81142.1,0.0,0.89604,0.00014,7.05474]
[1778499690662,33.93,81141.3,0.0,0.89593,0.00014,7.06002]
[1778499697357,33.93,81143.02,0.0,0.89625,0.00014,7.04129]
[1778499702746,33.93,81131.09,0.0,0.89462,0.00014,7.12041]
[1778499703753,33.93,81129.28,0.0,0.89437,0.00014,7.13234]
[1778499708788,33.93,81127.88,0.0,0.89419,0.00014,7.14107]
[1778499713822,33.93,81125.35,0.0,0.89387,0.00014,7.15635]
[1778499720872,33.91,81124.86,0.0,0.89388,0.00014,7.15561]
[1778499725912,33.91,81124.64,0.0,0.8939,0.00014,7.15505]
[1778499726913,33.91,81130.85,0.0,0.89476,0.00014,7.11321]
[1778499727921,33.9,81135.36,0.0,0.89539,0.00014,7.08278]
[1778499730943,33.9,81135.54,0.0,0.89542,0.00014,7.08146]
[1778499734971,33.9,81142.55,0.0,0.8964,0.00014,7.03373]
[1778499741012,33.9,81144.13,0.0,0.89665,0.00014,7.02187]
[1778499747707,33.89,81144.83,0.0,0.89679,0.00014,7.01508]
[1778499753097,33.88,81146.12,0.0,0.89709,0.00014,6.99709]
[1778499758131,33.88,81149.1,0.0,0.89753,0.00014,6.97587]
[1778499763166,33.87,81147.14,0.0,0.89729,0.00014,6.98733]
[1778499766188,33.87,81141.45,0.0,0.89654,0.00014,7.02397]
[1778499772230,33.87,81137.69,0.0,0.89604,0.00014,7.04826]
[1778499777917,33.87,81134.47,0.0,0.8956,0.00014,7.06964]
[1778499783307,33.87,81135.04,0.0,0.89568,0.00014,7.06586]
[1778499791362,33.87,81135.49,0.0,0.89574,0.00014,7.06288]
[1778499796398,33.87,81141.36,0.0,0.89654,0.00014,7.02404]
[1778499801432,33.86,81142.47,0.0,0.89672,0.00014,7.01537]
[1778499806468,33.86,81142.64,0.0,0.89677,0.00014,7.01292]
[1778499811503,33.86,81143.54,0.0,0.89697,0.00014,6.99992]
[1778499816537,33.86,81142.97,0.0,0.89689,0.00014,7.00405]
[1778499823587,33.86,81138.31,0.0,0.89625,0.00014,7.03518]
[1778499828622,33.86,81136.43,0.0,0.89599,0.00014,7.04766]
[1778499833657,33.86,81135.15,0.0,0.89582,0.00014,7.0561]
[1778499838691,33.86,81135.06,0.0,0.89581,0.00014,7.05667]
[1778499843727,33.86,81136.34,0.0,0.89598,0.00014,7.04816]
[1778499848764,33.86,81139.28,0.0,0.89638,0.00014,7.0287]
[1778499850780,33.86,81142.16,0.0,0.89677,0.00014,7.00973]
[1778499855814,33.86,81147.55,0.0,0.8975,0.00014,6.97447]
[1778499860848,33.87,81147.34,0.0,0.89746,0.00014,6.9764]
[1778499865884,33.87,81145.18,0.0,0.89715,0.00014,6.99121]
[1778499868549,33.87,81137.15,0.0,0.89607,0.00014,7.0441]
[1778499874947,33.86,81138.01,0.0,0.89632,0.00014,7.02903]
[1778499879982,33.86,81138.17,0.0,0.89633,0.00014,7.02814]
[1778499885020,33.86,81137.56,0.0,0.89625,0.00014,7.03232]
[1778499890053,33.86,81137.07,0.0,0.89618,0.00014,7.03569]
[1778499895088,33.86,81132.75,0.0,0.89559,0.00014,7.06433]
[1778499901135,33.86,81130.29,0.0,0.89525,0.00014,7.08059]
[1778499906165,33.86,81126.76,0.0,0.89477,0.00014,7.10392]
[1778499911200,33.86,81125.47,0.0,0.89459,0.00014,7.11235]
[1778499916234,33.86,81122.54,0.0,0.89419,0.00014,7.13166]
[1778499921269,33.86,81121.07,0.0,0.89399,0.00014,7.14119]
[1778499927313,33.86,81118.91,0.0,0.89373,0.00014,7.15392]
[1778499932348,33.85,81120.09,0.0,0.89403,0.00014,7.13624]
[1778499937383,33.84,81120.15,0.0,0.89409,0.00014,7.13357]
[1778499942419,33.83,81120.12,0.0,0.89413,0.00014,7.13151]
[1778499946447,33.83,81125.31,0.0,0.89488,0.00014,7.09523]
[1778499951481,33.82,81124.62,0.0,0.89482,0.00014,7.09828]
[1778499957524,33.82,81124.06,0.0,0.89477,0.00014,7.1005]
[1778499962558,33.82,81122.44,0.0,0.89455,0.00014,7.11138]
[1778499967594,33.82,81117.68,0.0,0.89389,0.00014,7.14309]
[1778499972629,33.81,81118.46,0.0,0.89403,0.00014,7.13615]
[1778499977664,33.81,81119.85,0.0,0.89427,0.00014,7.12477]
[1778499984713,33.81,81119.9,0.0,0.89428,0.00014,7.124]
[1778499989747,33.81,81120.83,0.0,0.89441,0.00014,7.11781]
[1778499994783,33.8,81124.37,0.0,0.89502,0.00014,7.08563]
[1778499997803,33.8,81130.04,0.0,0.8958,0.00014,7.04776]
[1778500002838,33.8,81132.85,0.0,0.89622,0.00014,7.02763]
[1778500006866,33.8,81127.76,0.0,0.89553,0.00014,7.06065]
[1778500007874,33.8,81120.35,0.0,0.89451,0.00014,7.11003]
[1778500009555,33.8,81120.76,0.0,0.89457,0.00014,7.10725]
[1778500014923,33.8,81123.62,0.0,0.89497,0.00014,7.08809]
[1778500020964,33.8,81125.21,0.0,0.89519,0.00014,7.07748]
[1778500026001,33.79,81121.96,0.0,0.89474,0.00014,7.09904]
[1778500031037,33.79,81122.06,0.0,0.89476,0.00014,7.09827]
[1778500036072,33.79,81122.81,0.0,0.89486,0.00014,7.09324]
[1778500041109,33.79,81121.83,0.0,0.89477,0.00014,7.09768]
[1778500046145,33.78,81121.03,0.0,0.8947,0.00014,7.10093]
[1778500050172,33.78,81126.33,0.0,0.89546,0.00014,7.064]
[1778500054203,33.77,81134.02,0.0,0.89664,0.00014,7.00405]
[1778500055210,33.77,81139.82,0.0,0.89744,0.00014,6.96534]
[1778500059239,33.77,81141.67,0.0,0.8977,0.00014,6.9522]
[1778500064274,33.77,81143.0,0.0,0.89791,0.00014,6.94226]
[1778500069309,33.76,81137.07,0.0,0.89714,0.00014,6.97989]
[1778500075350,33.75,81137.58,0.0,0.89724,0.00014,6.9747]
[1778500080386,33.75,81137.97,0.0,0.89733,0.00014,6.97059]
[1778500085421,33.75,81139.06,0.0,0.8975,0.00014,6.9623]
[1778500086429,33.75,81132.97,0.0,0.89666,0.00014,7.00275]
[1778500090455,33.75,81140.58,0.0,0.8977,0.00014,6.9526]
[1778500095491,33.75,81145.22,0.0,0.89833,0.00014,6.92142]
[1778500101533,33.74,81146.82,0.0,0.89858,0.00013,6.90934]
[1778500106568,33.74,81146.97,0.0,0.89862,0.00013,6.90712]
[1778500108581,33.74,81139.99,0.0,0.89769,0.00014,6.95273]
[1778500113619,33.73,81141.12,0.0,0.89797,0.00014,6.93632]
[1778500118651,33.73,81142.68,0.0,0.89821,0.00014,6.92457]
[1778500123687,33.72,81145.15,0.0,0.89857,0.00014,6.90686]
[1778500128722,33.72,81148.65,0.0,0.89906,0.00013,6.88265]
[1778500133758,33.72,81148.01,0.0,0.899,0.00013,6.88568]
[1778500138792,33.71,81147.02,0.0,0.89889,0.00013,6.89103]
[1778500143828,33.71,81147.19,0.0,0.89894,0.00013,6.88871]
[1778500145842,33.71,81142.17,0.0,0.89827,0.00014,6.92135]
[1778500150877,33.7,81142.54,0.0,0.89835,0.00014,6.91748]
[1778500155915,33.7,81141.36,0.0,0.89822,0.00014,6.92386]
[1778500160950,33.69,81141.0,0.0,0.8982,0.00014,6.92483]
[1778500165984,33.69,81143.8,0.0,0.89861,0.00014,6.90493]
[1778500171018,33.69,81145.89,0.0,0.899,0.00013,6.88252]
[1778500176069,33.68,81142.16,0.0,0.89852,0.00014,6.90605]
[1778500181097,33.68,81140.46,0.0,0.89832,0.00014,6.91599]
[1778500186131,33.67,81139.52,0.0,0.89822,0.00014,6.92084]
[1778500191166,33.67,81139.63,0.0,0.89826,0.00014,6.9187]
[1778500194186,33.67,81133.92,0.0,0.8975,0.00014,6.95572]
[1778500199222,33.66,81131.6,0.0,0.89722,0.00014,6.96951]
[1778500204256,33.66,81130.57,0.0,0.89711,0.00014,6.97474]
[1778500209292,33.65,81128.43,0.0,0.89685,0.00014,6.98736]
[1778500216341,33.65,81127.35,0.0,0.89675,0.00014,6.99224]
[1778500219362,33.64,81133.27,0.0,0.89757,0.00014,6.95231]
[1778500220368,33.64,81140.94,0.0,0.89862,0.00014,6.90114]
[1778500221377,33.64,81140.53,0.0,0.89857,0.00014,6.90365]
[1778500226410,33.64,81142.06,0.0,0.8988,0.00014,6.8925]
[1778500231446,33.64,81142.8,0.0,0.89901,0.00014,6.8792]
[1778500236481,33.63,81143.79,0.0,0.89916,0.00013,6.87161]
[1778500241516,33.63,81140.23,0.0,0.8987,0.00014,6.8944]
[1778500243531,33.63,81128.44,0.0,0.8971,0.00014,6.97249]
[1778500244542,33.63,81113.6,0.0,0.89505,0.00014,7.07131]
[1778500245544,33.63,81117.04,0.0,0.89554,0.00014,7.04793]
[1778500250579,33.63,81117.89,0.0,0.89567,0.00014,7.04169]
[1778500255619,33.62,81113.83,0.0,0.89514,0.00014,7.06691]
[1778500259642,33.61,81111.89,0.0,0.89492,0.00014,7.07778]
[1778500261656,33.61,81104.94,0.0,0.89397,0.00014,7.1233]
[1778500262663,33.61,81101.04,0.0,0.89343,0.00014,7.14889]
[1778500269713,33.6,81095.48,0.0,0.89274,0.00014,7.1819]
[1778500274749,33.59,81091.26,0.0,0.89221,0.00014,7.20724]
[1778500278777,33.58,81086.06,0.0,0.89152,0.00014,7.23993]
[1778500283813,33.57,81084.01,0.0,0.89129,0.00014,7.2507]
[1778500288847,33.56,81084.53,0.0,0.89143,0.00014,7.24422]
[1778500293883,33.55,81084.08,0.0,0.89152,0.00014,7.23691]
[1778500298917,33.54,81088.74,0.0,0.89224,0.00014,7.20264]
[1778500299924,33.54,81094.74,0.0,0.8931,0.00014,7.16163]
[1778500304961,33.53,81090.03,0.0,0.89248,0.00014,7.19122]
[1778500308988,33.53,81078.85,0.0,0.89093,0.00014,7.26454]
[1778500309994,33.53,81077.92,0.0,0.89081,0.00014,7.2702]
[1778500315030,33.52,81073.91,0.0,0.8903,0.00014,7.29412]
[1778500321073,33.5,81072.93,0.0,0.89024,0.00014,7.29676]
[1778500324094,33.5,81084.36,0.0,0.89192,0.00014,7.21769]
[1778500325101,33.5,81090.4,0.0,0.89279,0.00014,7.17629]
[1778500327115,33.49,81094.23,0.0,0.89334,0.00014,7.14983]
[1778500332150,33.49,81097.58,0.0,0.89384,0.00014,7.12601]
[1778500334164,33.49,81103.3,0.0,0.89465,0.00014,7.08693]
[1778500339199,33.48,81106.35,0.0,0.89513,0.00014,7.0642]
[1778500346248,33.47,81108.55,0.0,0.8955,0.00014,7.0463]
[1778500351959,33.47,81111.61,0.0,0.89606,0.00014,7.01605]
[1778500357324,33.46,81126.13,0.0,0.89808,0.00014,6.91805]
[1778500358332,33.46,81125.98,0.0,0.89806,0.00014,6.91917]
[1778500364374,33.46,81125.75,0.0,0.89804,0.00014,6.92018]
[1778500370419,33.46,81122.48,0.0,0.89762,0.00014,6.94025]
[1778500376461,33.45,81122.51,0.0,0.89767,0.00014,6.93796]
[1778500382170,33.45,81123.08,0.0,0.89776,0.00014,6.93355]
[1778500387541,33.45,81122.01,0.0,0.89764,0.00014,6.93951]
[1778500392576,33.44,81121.88,0.0,0.89765,0.00014,6.93905]
[1778500397611,33.44,81122.42,0.0,0.89774,0.00014,6.93457]
[1778500398618,33.44,81127.83,0.0,0.89848,0.00014,6.8982]
[1778500401639,33.44,81128.73,0.0,0.89862,0.00014,6.89162]
[1778500407680,33.44,81127.12,0.0,0.8984,0.00014,6.90219]
[1778500413722,33.44,81124.91,0.0,0.89819,0.00014,6.90981]
[1778500421779,33.44,81126.23,0.0,0.89833,0.00014,6.90284]
[1778500426814,33.44,81126.75,0.0,0.89841,0.00014,6.89874]
[1778500428831,33.44,81134.63,0.0,0.89949,0.00014,6.84601]
[1778500431849,33.44,81144.01,0.0,0.90076,0.00013,6.78356]
[1778500436883,33.44,81142.45,0.0,0.90055,0.00013,6.79388]
[1778500442592,33.44,81143.17,0.0,0.90065,0.00013,6.78904]
[1778500447961,33.44,81144.86,0.0,0.90087,0.00013,6.77783]
[1778500452997,33.44,81146.04,0.0,0.90103,0.00013,6.77004]
[1778500458033,33.44,81147.04,0.0,0.90117,0.00013,6.76348]
[1778500463069,33.44,81148.57,0.0,0.90137,0.00013,6.75346]
[1778500468105,33.44,81150.54,0.0,0.90163,0.00013,6.74063]
[1778500473140,33.44,81155.42,0.0,0.90236,0.00013,6.70132]
[1778500478175,33.44,81154.03,0.0,0.90217,0.00013,6.71098]
[1778500479182,33.44,81161.23,0.0,0.90312,0.00013,6.66362]
[1778500480190,33.44,81161.78,0.0,0.90319,0.00013,6.66017]
[1778500481197,33.44,81166.82,0.0,0.90385,0.00013,6.62721]
[1778500482873,33.44,81167.85,0.0,0.90397,0.00013,6.6209]
[1778500490259,33.45,81167.69,0.0,0.90392,0.00013,6.6236]
[1778500498315,33.45,81165.26,0.0,0.90357,0.00013,6.64129]
[1778500504357,33.46,81161.5,0.0,0.90305,0.00013,6.66716]
[1778500509393,33.46,81160.63,0.0,0.90292,0.00013,6.67378]
[1778500514432,33.46,81160.01,0.0,0.90282,0.00013,6.67873]
[1778500521480,33.47,81159.16,0.0,0.90268,0.00013,6.68549]
[1778500526517,33.47,81164.02,0.0,0.90331,0.00013,6.65445]
[1778500531552,33.47,81166.57,0.0,0.90371,0.00013,6.63132]
[1778500533224,33.47,81174.15,0.0,0.90469,0.00013,6.58208]
[1778500538602,33.48,81175.57,0.0,0.90485,0.00013,6.57407]
[1778500540616,33.48,81166.8,0.0,0.9037,0.00013,6.63202]
[1778500543294,33.48,81165.55,0.0,0.90352,0.00013,6.64079]
[1778500551693,33.49,81161.84,0.0,0.90301,0.00013,6.66643]
[1778500553365,33.49,81155.21,0.0,0.90213,0.00013,6.71021]
[1778500557736,33.49,81154.29,0.0,0.902,0.00013,6.71667]
[1778500563778,33.49,81152.6,0.0,0.90177,0.00013,6.72822]
[1778500568814,33.49,81145.46,0.0,0.90081,0.00013,6.77569]
[1778500573848,33.49,81146.4,0.0,0.90093,0.00013,6.76948]
[1778500578883,33.49,81146.17,0.0,0.9009,0.00013,6.77101]
[1778500582911,33.49,81140.11,0.0,0.90009,0.00013,6.81109]
[1778500587946,33.49,81143.49,0.0,0.90055,0.00013,6.78839]
[1778500592980,33.49,81143.54,0.0,0.90065,0.00013,6.78058]
[1778500598016,33.49,81141.68,0.0,0.9004,0.00013,6.79284]
[1778500603050,33.49,81140.63,0.0,0.90026,0.00013,6.79971]
[1778500605064,33.49,81131.8,0.0,0.89907,0.00014,6.85828]
[1778500608085,33.49,81129.51,0.0,0.89876,0.00014,6.87318]
[1778500614128,33.48,81131.08,0.0,0.89899,0.00014,6.86212]
[1778500619162,33.48,81130.15,0.0,0.89887,0.00014,6.86785]
[1778500623191,33.48,81141.05,0.0,0.90035,0.00013,6.7951]
[1778500624199,33.48,81142.72,0.0,0.90058,0.00013,6.78405]
[1778500628227,33.48,81147.12,0.0,0.90116,0.00013,6.75518]
[1778500634269,33.48,81145.39,0.0,0.90092,0.00013,6.76697]
[1778500639303,33.48,81146.45,0.0,0.90106,0.00013,6.76018]
[1778500644338,33.48,81148.09,0.0,0.90128,0.00013,6.74959]
[1778500649375,33.49,81149.32,0.0,0.90143,0.00013,6.74183]
[1778500656423,33.49,81148.17,0.0,0.90136,0.00013,6.74252]
[1778500662465,33.49,81148.18,0.0,0.90135,0.00013,6.74289]
[1778500668509,33.49,81146.47,0.0,0.90112,0.00013,6.75456]
[1778500674215,33.49,81154.05,0.0,0.90212,0.00013,6.70502]
[1778500680594,33.49,81148.05,0.0,0.90131,0.00013,6.74532]
[1778500685630,33.49,81149.89,0.0,0.90154,0.00013,6.73353]
[1778500690665,33.5,81153.97,0.0,0.90208,0.00013,6.70721]
[1778500695700,33.5,81157.47,0.0,0.90253,0.00013,6.68488]
[1778500700734,33.5,81157.45,0.0,0.90251,0.00013,6.68583]
[1778500705770,33.5,81156.67,0.0,0.90239,0.00013,6.69173]
[1778500714497,33.51,81155.97,0.0,0.90236,0.00013,6.69018]
[1778500719867,33.51,81151.99,0.0,0.90182,0.00013,6.71717]
[1778500725910,33.51,81154.11,0.0,0.90209,0.00013,6.70376]
[1778500730944,33.51,81155.37,0.0,0.90225,0.00013,6.69598]
[1778500735980,33.51,81153.24,0.0,0.90195,0.00013,6.71051]
[1778500742022,33.52,81156.89,0.0,0.90243,0.00013,6.68709]
[1778500748065,33.52,81157.12,0.0,0.90244,0.00013,6.68629]
[1778500753098,33.52,81160.18,0.0,0.90284,0.00013,6.66673]
[1778500755112,33.52,81163.8,0.0,0.90331,0.00013,6.64327]
[1778500759140,33.52,81158.47,0.0,0.90259,0.00013,6.67899]
[1778500764175,33.53,81160.7,0.0,0.90287,0.00013,6.66505]
[1778500769211,33.53,81162.14,0.0,0.90304,0.00013,6.65638]
[1778500774246,33.53,81162.89,0.0,0.90322,0.00013,6.64486]
[1778500780288,33.53,81167.2,0.0,0.90377,0.00013,6.61762]
[1778500785322,33.54,81171.47,0.0,0.90431,0.00013,6.59055]
[1778500791366,33.54,81173.0,0.0,0.90449,0.00013,6.58159]
[1778500796400,33.54,81175.07,0.0,0.90474,0.00013,6.56893]
[1778500800427,33.54,81182.57,0.0,0.9057,0.00013,6.52085]
[1778500805463,33.55,81191.38,0.0,0.9068,0.00013,6.4652]
[1778500806471,33.55,81208.21,0.0,0.90893,0.00013,6.35695]
[1778500809492,33.55,81213.44,0.0,0.90956,0.00013,6.3245]
[1778500810500,33.55,81220.83,0.0,0.91049,0.00012,6.27687]
[1778500811507,33.55,81227.78,0.0,0.91134,0.00012,6.23276]
[1778500812514,33.56,81216.4,0.0,0.90992,0.00012,6.30601]
[1778500815535,33.56,81201.13,0.0,0.90799,0.00013,6.40492]
[1778500816542,33.56,81195.62,0.0,0.90729,0.00013,6.44052]
[1778500818557,33.56,81207.85,0.0,0.90882,0.00013,6.36241]
[1778500823591,33.56,81203.87,0.0,0.90828,0.00013,6.38984]
[1778500828627,33.57,81205.86,0.0,0.90853,0.00013,6.37736]
[1778500833663,33.57,81207.11,0.0,0.90877,0.00013,6.36243]
[1778500838698,33.57,81209.05,0.0,0.909,0.00013,6.35036]
[1778500839705,33.57,81221.18,0.0,0.91052,0.00012,6.27276]
[1778500841719,33.57,81226.13,0.0,0.91112,0.00012,6.24166]
[1778500846755,33.58,81228.53,0.0,0.91139,0.00012,6.22784]
[1778500850781,33.58,81222.48,0.0,0.91062,0.00012,6.26761]
[1778500853805,33.58,81216.45,0.0,0.90983,0.00012,6.30805]
[1778500855484,33.59,81222.02,0.0,0.9105,0.00012,6.27368]
[1778500860855,33.6,81215.35,0.0,0.90961,0.00013,6.31956]
[1778500861861,33.6,81208.93,0.0,0.90879,0.00013,6.3613]
[1778500866896,33.61,81214.73,0.0,0.90947,0.00013,6.32677]
[1778500867903,33.61,81220.13,0.0,0.91013,0.00012,6.2928]
[1778500872937,33.62,81219.48,0.0,0.90999,0.00012,6.30013]
[1778500877973,33.63,81217.14,0.0,0.90964,0.00012,6.31816]
[1778500880993,33.63,81212.05,0.0,0.90897,0.00013,6.35253]
[1778500886031,33.64,81211.29,0.0,0.90882,0.00013,6.36004]
[1778500891066,33.65,81218.11,0.0,0.90971,0.00012,6.31155]
[1778500896102,33.66,81215.84,0.0,0.90938,0.00013,6.32883]
[1778500901138,33.67,81215.37,0.0,0.90926,0.00013,6.33506]
[1778500906173,33.67,81219.79,0.0,0.90976,0.00012,6.30954]
[1778500911208,33.68,81218.39,0.0,0.90953,0.00012,6.32131]
[1778500916243,33.69,81210.58,0.0,0.9085,0.00013,6.37407]
[1778500919263,33.7,81201.68,0.0,0.90735,0.00013,6.43259]
[1778500924299,33.7,81204.25,0.0,0.90763,0.00013,6.41792]
[1778500929334,33.71,81204.09,0.0,0.90758,0.00013,6.42071]
[1778500931347,33.71,81198.58,0.0,0.90687,0.00013,6.45682]
[1778500938396,33.71,81201.21,0.0,0.90717,0.00013,6.44175]
[1778500944439,33.72,81203.2,0.0,0.90739,0.00013,6.43047]
[1778500949474,33.72,81205.08,0.0,0.9076,0.00013,6.41959]
[1778500954510,33.73,81208.18,0.0,0.90806,0.00013,6.39366]
[1778500959545,33.73,81205.21,0.0,0.90766,0.00013,6.41403]
[1778500966593,33.73,81204.08,0.0,0.90749,0.00013,6.42288]
[1778500973642,33.74,81203.15,0.0,0.90734,0.00013,6.43038]
[1778500976664,33.74,81194.12,0.0,0.90618,0.00013,6.48907]
[1778500980697,33.74,81188.89,0.0,0.9055,0.00013,6.52318]
[1778500982706,33.74,81183.72,0.0,0.90483,0.00013,6.55677]
[1778500987742,33.74,81176.91,0.0,0.90394,0.00013,6.60111]
[1778500989756,33.74,81171.7,0.0,0.90327,0.00013,6.63494]
[1778500992777,33.74,81164.52,0.0,0.90233,0.00013,6.68163]
[1778500997812,33.74,81160.22,0.0,0.90177,0.00013,6.70928]
[1778501000832,33.74,81166.73,0.0,0.90263,0.00013,6.66653]
[1778501003854,33.74,81158.22,0.0,0.90151,0.00013,6.72208]
[1778501008889,33.74,81154.42,0.0,0.90101,0.00013,6.7465]
[1778501012917,33.74,81160.99,0.0,0.90198,0.00013,6.69568]
[1778501018964,33.74,81159.2,0.0,0.90175,0.00013,6.70735]
[1778501022986,33.74,81154.04,0.0,0.90106,0.00013,6.74112]
[1778501025000,33.74,81148.0,0.0,0.90026,0.00013,6.78065]
[1778501030036,33.73,81145.73,0.0,0.89996,0.00013,6.79506]
[1778501035071,33.73,81145.12,0.0,0.89989,0.00013,6.79858]
[1778501040106,33.73,81147.23,0.0,0.90018,0.00013,6.78429]
[1778501046829,33.73,81139.56,0.0,0.89916,0.00014,6.83428]
[1778501048162,33.73,81137.39,0.0,0.89887,0.00014,6.84845]
[1778501051185,33.73,81145.28,0.0,0.89995,0.00013,6.79591]
[1778501053197,33.73,81149.88,0.0,0.90057,0.00013,6.76547]
[1778501058232,33.73,81153.65,0.0,0.90108,0.00013,6.74041]
[1778501065284,33.73,81154.97,0.0,0.90125,0.00013,6.73173]
[1778501068305,33.73,81161.12,0.0,0.90207,0.00013,6.69142]
[1778501069313,33.73,81163.98,0.0,0.90244,0.00013,6.67278]
[1778501074347,33.73,81162.48,0.0,0.90233,0.00013,6.67577]
[1778501078376,33.73,81168.2,0.0,0.90307,0.00013,6.63886]
[1778501083410,33.73,81160.11,0.0,0.90199,0.00013,6.69231]
[1778501086431,33.73,81151.58,0.0,0.90086,0.00013,6.74828]
[1778501091467,33.73,81152.87,0.0,0.90103,0.00013,6.73983]
[1778501096501,33.73,81151.81,0.0,0.90089,0.00013,6.74677]
[1778501102543,33.73,81153.12,0.0,0.90106,0.00013,6.73821]
[1778501107579,33.73,81156.02,0.0,0.90144,0.00013,6.71937]
[1778501111607,33.73,81164.23,0.0,0.90254,0.00013,6.66509]
[1778501117648,33.73,81167.26,0.0,0.90297,0.00013,6.6439]
[1778501122684,33.73,81168.83,0.0,0.90317,0.00013,6.63398]
[1778501127719,33.73,81169.36,0.0,0.90323,0.00013,6.63122]
[1778501132753,33.73,81169.35,0.0,0.9033,0.00013,6.62454]
[1778501137788,33.73,81168.99,0.0,0.90324,0.00013,6.62756]
[1778501143830,33.74,81166.46,0.0,0.9029,0.00013,6.64473]
[1778501149873,33.74,81165.84,0.0,0.9028,0.00013,6.64939]
[1778501153900,33.74,81159.39,0.0,0.90194,0.00013,6.69186]
[1778501158935,33.74,81160.03,0.0,0.90202,0.00013,6.68793]
[1778501163974,33.74,81152.47,0.0,0.90102,0.00013,6.73762]
[1778501169013,33.74,81148.71,0.0,0.90052,0.00013,6.76208]
[1778501174045,33.74,81149.12,0.0,0.90058,0.00013,6.75914]
[1778501176059,33.74,81141.8,0.0,0.8996,0.00013,6.80715]
[1778501181095,33.74,81138.77,0.0,0.8992,0.00014,6.82642]
[1778501186142,33.73,81138.15,0.0,0.89913,0.00014,6.82976]
[1778501191178,33.73,81131.03,0.0,0.8983,0.00014,6.86753]
[1778501193198,33.73,81120.61,0.0,0.89688,0.00014,6.936]
[1778501194198,33.72,81115.5,0.0,0.89618,0.00014,6.96958]
[1778501199233,33.72,81114.45,0.0,0.89608,0.00014,6.97467]
[1778501205277,33.71,81110.12,0.0,0.89553,0.00014,7.00105]
[1778501207995,33.71,81116.51,0.0,0.89644,0.00014,6.95729]
[1778501213334,33.7,81119.25,0.0,0.89685,0.00014,6.93723]
[1778501218065,33.69,81131.81,0.0,0.89863,0.00014,6.85112]
[1778501219377,33.69,81132.99,0.0,0.8988,0.00014,6.8431]
[1778501222398,33.69,81125.16,0.0,0.89774,0.00014,6.8943]
[1778501223405,33.69,81119.65,0.0,0.89699,0.00014,6.93055]
[1778501224412,33.69,81118.23,0.0,0.89681,0.00014,6.93923]
[1778501229446,33.68,81119.2,0.0,0.89702,0.00014,6.92934]
[1778501232467,33.67,81113.13,0.0,0.8962,0.00014,6.96861]
[1778501233475,33.67,81111.39,0.0,0.89597,0.00014,6.97977]
[1778501237504,33.67,81105.82,0.0,0.89523,0.00014,7.01513]
[1778501241532,33.66,81100.07,0.0,0.89448,0.00014,7.05109]
[1778501242538,33.66,81088.34,0.0,0.89283,0.00014,7.12916]
[1778501247573,33.65,81086.69,0.0,0.89266,0.00014,7.13723]
[1778501251601,33.64,81090.87,0.0,0.8934,0.00014,7.09931]
[1778501257642,33.63,81088.45,0.0,0.89312,0.00014,7.1124]
[1778501260664,33.62,81102.99,0.0,0.89521,0.00014,7.01271]
[1778501265699,33.61,81102.19,0.0,0.89517,0.00014,7.0147]
[1778501267713,33.61,81108.46,0.0,0.89606,0.00014,6.97216]
[1778501272748,33.61,81112.5,0.0,0.89664,0.00014,6.94397]
[1778501277783,33.6,81109.25,0.0,0.89623,0.00014,6.96391]
[1778501282818,33.6,81106.32,0.0,0.89586,0.00014,6.98168]
[1778501287852,33.59,81105.41,0.0,0.89577,0.00014,6.98598]
[1778501292899,33.59,81104.1,0.0,0.89562,0.00014,6.99301]
[1778501294902,33.58,81111.47,0.0,0.89666,0.00014,6.94317]
[1778501299936,33.58,81121.89,0.0,0.89813,0.00014,6.87208]
[1778501304974,33.57,81128.0,0.0,0.89901,0.00014,6.82923]
[1778501310009,33.56,81130.07,0.0,0.89935,0.00014,6.81279]
[1778501315044,33.55,81129.97,0.0,0.89948,0.00014,6.80331]
[1778501320079,33.55,81132.46,0.0,0.89987,0.00014,6.78414]
[1778501321085,33.55,81142.42,0.0,0.90123,0.00013,6.71786]
[1778501322093,33.54,81150.32,0.0,0.90229,0.00013,6.66545]
[1778501327127,33.54,81156.67,0.0,0.90317,0.00013,6.62207]
[1778501332163,33.53,81157.15,0.0,0.90326,0.00013,6.61744]
[1778501337197,33.53,81156.07,0.0,0.90315,0.00013,6.62304]
[1778501342232,33.53,81152.08,0.0,0.90265,0.00013,6.64775]
[1778501343239,33.52,81141.42,0.0,0.90123,0.00013,6.71755]
[1778501345254,33.52,81135.01,0.0,0.90039,0.00014,6.75898]
[1778501347268,33.52,81128.88,0.0,0.89956,0.00014,6.79924]
[1778501352302,33.52,81129.47,0.0,0.89966,0.00014,6.79438]
[1778501357340,33.51,81127.81,0.0,0.89946,0.00014,6.80443]
[1778501362376,33.51,81128.46,0.0,0.89956,0.00014,6.79911]
[1778501367411,33.51,81127.73,0.0,0.89949,0.00014,6.80288]
[1778501373454,33.5,81129.16,0.0,0.8998,0.00014,6.78455]
[1778501379191,33.5,81129.85,0.0,0.89992,0.00014,6.77866]
[1778501384532,33.5,81130.52,0.0,0.90004,0.00014,6.77314]
[1778501389568,33.49,81123.29,0.0,0.89907,0.00014,6.82022]
[1778501394602,33.49,81124.58,0.0,0.89927,0.00014,6.81044]
[1778501399636,33.49,81121.96,0.0,0.89894,0.00014,6.8263]
[1778501402658,33.48,81116.5,0.0,0.89823,0.00014,6.86113]
[1778501407692,33.48,81110.83,0.0,0.89748,0.00014,6.89713]
[1778501412742,33.47,81107.62,0.0,0.89707,0.00014,6.91698]
[1778501417776,33.47,81105.09,0.0,0.89675,0.00014,6.93231]
[1778501422811,33.46,81101.04,0.0,0.89622,0.00014,6.95774]
[1778501425833,33.46,81093.49,0.0,0.89519,0.00014,7.00734]
[1778501427846,33.45,81088.29,0.0,0.89447,0.00014,7.04148]
[1778501433889,33.45,81084.32,0.0,0.89406,0.00014,7.05806]
[1778501438931,33.44,81075.1,0.0,0.89279,0.00014,7.11812]
[1778501443960,33.43,81071.85,0.0,0.89238,0.00014,7.13761]
[1778501448994,33.42,81071.46,0.0,0.89237,0.00014,7.13781]
[1778501451008,33.42,81065.78,0.0,0.89157,0.00014,7.17533]
[1778501452021,33.42,81059.25,0.0,0.89064,0.00015,7.21911]
[1778501457054,33.41,81058.98,0.0,0.89066,0.00015,7.218]
[1778501458065,33.41,81049.87,0.0,0.88935,0.00015,7.2794]
[1778501459068,33.41,81044.74,0.0,0.88861,0.00015,7.3137]
[1778501462090,33.4,81051.37,0.0,0.88963,0.00015,7.26631]
[1778501467125,33.39,81050.94,0.0,0.88964,0.00015,7.26572]
[1778501472160,33.38,81053.07,0.0,0.89003,0.00015,7.24758]
[1778501477195,33.37,81059.18,0.0,0.89099,0.00015,7.20233]
[1778501480215,33.36,81068.33,0.0,0.89236,0.00014,7.13817]
[1778501485250,33.35,81070.74,0.0,0.89276,0.00014,7.11902]
[1778501490285,33.34,81070.17,0.0,0.89274,0.00014,7.12016]
[1778501495321,33.33,81070.96,0.0,0.893,0.00014,7.1047]
[1778501500362,33.33,81070.16,0.0,0.89294,0.00014,7.10767]
[1778501505396,33.32,81070.79,0.0,0.89308,0.00014,7.10103]
[1778501510121,33.31,81063.24,0.0,0.89204,0.00014,7.14994]
[1778501515468,33.3,81058.2,0.0,0.89136,0.00015,7.18185]
[1778501520504,33.3,81057.49,0.0,0.89131,0.00015,7.18437]
[1778501525540,33.29,81057.02,0.0,0.8913,0.00015,7.18446]
[1778501530575,33.28,81057.68,0.0,0.89147,0.00015,7.17671]
[1778501535610,33.27,81059.52,0.0,0.8918,0.00014,7.16092]
[1778501540646,33.26,81056.0,0.0,0.89136,0.00015,7.18155]
[1778501541652,33.26,81061.95,0.0,0.89224,0.00014,7.14029]
[1778501542660,33.25,81063.18,0.0,0.89243,0.00014,7.13127]
[1778501547694,33.24,81063.81,0.0,0.89259,0.00014,7.12388]
[1778501550715,33.24,81073.07,0.0,0.89395,0.00014,7.05907]
[1778501551724,33.24,81074.4,0.0,0.89425,0.00014,7.04198]
[1778501556756,33.23,81074.51,0.0,0.89432,0.00014,7.03875]
[1778501562798,33.22,81075.58,0.0,0.89453,0.00014,7.02878]
[1778501567838,33.21,81075.25,0.0,0.89453,0.00014,7.0285]
[1778501572869,33.21,81074.3,0.0,0.89444,0.00014,7.03298]
[1778501577905,33.2,81071.29,0.0,0.89405,0.00014,7.05146]
[1778501582939,33.19,81068.29,0.0,0.89366,0.00014,7.06975]
[1778501587974,33.19,81069.42,0.0,0.89387,0.00014,7.06]
[1778501593010,33.18,81068.69,0.0,0.8938,0.00014,7.06294]
[1778501598044,33.18,81069.8,0.0,0.894,0.00014,7.05346]
[1778501603080,33.17,81070.78,0.0,0.89418,0.00014,7.04498]
[1778501608114,33.17,81070.29,0.0,0.89415,0.00014,7.04656]
[1778501613150,33.16,81069.74,0.0,0.8942,0.00014,7.04103]
[1778501618184,33.16,81071.36,0.0,0.89447,0.00014,7.0284]
[1778501623220,33.15,81071.6,0.0,0.89453,0.00014,7.02523]
[1778501628255,33.15,81070.97,0.0,0.89447,0.00014,7.028]
[1778501629262,33.15,81077.82,0.0,0.89545,0.00014,6.98125]
[1778501635305,33.14,81072.67,0.0,0.89475,0.00014,7.0146]
[1778501641044,33.14,81071.96,0.0,0.89469,0.00014,7.01782]
[1778501646380,33.13,81071.75,0.0,0.89468,0.00014,7.01795]
[1778501651416,33.13,81071.17,0.0,0.89463,0.00014,7.02061]
[1778501656450,33.12,81072.53,0.0,0.89485,0.00014,7.01012]
[1778501666521,33.12,81076.77,0.0,0.89549,0.00014,6.97946]
[1778501671556,33.12,81076.28,0.0,0.89553,0.00014,6.97433]
[1778501676593,33.11,81073.87,0.0,0.89521,0.00014,6.9897]
[1778501682634,33.11,81069.39,0.0,0.8946,0.00014,7.01881]
[1778501687672,33.1,81068.85,0.0,0.89455,0.00014,7.02126]
[1778501693714,33.1,81068.86,0.0,0.89458,0.00014,7.0197]
[1778501699759,33.1,81069.06,0.0,0.89464,0.00014,7.01685]
[1778501703787,33.09,81062.06,0.0,0.89366,0.00014,7.06356]
[1778501704793,33.09,81061.34,0.0,0.89356,0.00014,7.06815]
[1778501707814,33.09,81050.76,0.0,0.89205,0.00015,7.13954]
[1778501708822,33.09,81051.54,0.0,0.89217,0.00015,7.13377]
[1778501713857,33.08,81052.97,0.0,0.89242,0.00015,7.12184]
[1778501718891,33.07,81054.14,0.0,0.89264,0.00015,7.11164]
[1778501723927,33.07,81055.44,0.0,0.89287,0.00014,7.10054]
[1778501724934,33.07,81061.51,0.0,0.89376,0.00014,7.05861]
[1778501726948,33.06,81066.6,0.0,0.8945,0.00014,7.02315]
[1778501731997,33.06,81066.14,0.0,0.89457,0.00014,7.01707]
[1778501732992,33.06,81072.3,0.0,0.89546,0.00014,6.97481]
[1778501734002,33.06,81078.21,0.0,0.8963,0.00014,6.9344]
[1778501735013,33.06,81079.1,0.0,0.89643,0.00014,6.92817]
[1778501737024,33.05,81084.49,0.0,0.8972,0.00014,6.89131]
[1778501739037,33.05,81090.16,0.0,0.898,0.00014,6.85275]
[1778501743066,33.05,81098.94,0.0,0.89922,0.00014,6.79334]
[1778501745081,33.05,81093.59,0.0,0.89848,0.00014,6.82948]
[1778501750119,33.05,81089.9,0.0,0.89797,0.00014,6.85431]
[1778501751126,33.05,81096.2,0.0,0.89884,0.00014,6.8118]
[1778501755150,33.05,81089.58,0.0,0.89792,0.00014,6.85658]
[1778501760185,33.05,81088.6,0.0,0.89778,0.00014,6.8631]
[1778501769247,33.05,81085.68,0.0,0.89738,0.00014,6.88259]
[1778501774287,33.05,81084.12,0.0,0.89716,0.00014,6.893]
[1778501776297,33.05,81089.91,0.0,0.89798,0.00014,6.85382]
[1778501781331,33.05,81089.2,0.0,0.89787,0.00014,6.85874]
[1778501786368,33.05,81089.17,0.0,0.8979,0.00014,6.85755]
[1778501791403,33.04,81087.89,0.0,0.89785,0.00014,6.85692]
[1778501797444,33.04,81091.52,0.0,0.8984,0.00014,6.83047]
[1778501802479,33.03,81090.46,0.0,0.89828,0.00014,6.83606]
[1778501807515,33.03,81089.54,0.0,0.89818,0.00014,6.8407]
[1778501812248,33.02,81083.8,0.0,0.89741,0.00014,6.87784]
[1778501817585,33.02,81084.11,0.0,0.89749,0.00014,6.87394]
[1778501827654,33.01,81083.42,0.0,0.89747,0.00014,6.87493]
[1778501829669,33.0,81090.87,0.0,0.89853,0.00014,6.82384]
[1778501833697,33.0,81096.14,0.0,0.89928,0.00014,6.78759]
[1778501836717,33.0,81106.19,0.0,0.90068,0.00014,6.71919]
[1778501838732,33.0,81112.41,0.0,0.90154,0.00014,6.67717]
[1778501843767,33.0,81115.88,0.0,0.90203,0.00014,6.65334]
[1778501848801,33.0,81118.75,0.0,0.90243,0.00014,6.63359]
[1778501852530,32.99,81114.24,0.0,0.90192,0.00014,6.65581]
[1778501854853,32.99,81085.38,0.0,0.89794,0.00014,6.84947]
[1778501855860,32.99,81075.39,0.0,0.89654,0.00014,6.91661]
[1778501860895,32.99,81072.61,0.0,0.89617,0.00014,6.93451]
[1778501866937,32.98,81071.07,0.0,0.89599,0.00014,6.94303]
[1778501872678,32.97,81072.36,0.0,0.89623,0.00014,6.93165]
[1778501879026,32.97,81073.05,0.0,0.89634,0.00014,6.92598]
[1778501884060,32.97,81077.18,0.0,0.89693,0.00014,6.89768]
[1778501886075,32.97,81071.06,0.0,0.89608,0.00014,6.93872]
[1778501892817,32.96,81070.34,0.0,0.89605,0.00014,6.93993]
[1778501897151,32.95,81077.25,0.0,0.89707,0.00014,6.89128]
[1778501902186,32.95,81078.79,0.0,0.8973,0.00014,6.87989]
[1778501907220,32.95,81077.81,0.0,0.89718,0.00014,6.88568]
[1778501911250,32.94,81091.38,0.0,0.8992,0.00014,6.78534]
[1778501912255,32.94,81093.31,0.0,0.89947,0.00014,6.77202]
[1778501914269,32.94,81105.95,0.0,0.90123,0.00014,6.68635]
[1778501915277,32.94,81107.91,0.0,0.9015,0.00014,6.67302]
[1778501917291,32.94,81113.02,0.0,0.90221,0.00014,6.63848]
[1778501918297,32.94,81118.84,0.0,0.903,0.00014,6.59942]
[1778501920375,32.94,81122.01,0.0,0.90343,0.00014,6.57814]
[1778501925408,32.94,81119.83,0.0,0.90314,0.00014,6.59249]
[1778501927422,32.94,81130.74,0.0,0.90461,0.00013,6.51968]
[1778501930444,32.94,81137.57,0.0,0.90553,0.00013,6.47397]
[1778501931449,32.94,81146.5,0.0,0.90671,0.00013,6.41454]
[1778501936485,32.93,81144.17,0.0,0.90644,0.00013,6.42837]
[1778501939505,32.93,81149.4,0.0,0.90714,0.00013,6.39292]
[1778501944551,32.93,81148.95,0.0,0.90708,0.00013,6.39631]
[1778501946558,32.93,81164.45,0.0,0.9091,0.00013,6.29391]
[1778501949580,32.93,81169.85,0.0,0.90981,0.00013,6.2582]
[1778501951593,32.93,81163.85,0.0,0.90904,0.00013,6.29723]
[1778501954614,32.93,81171.9,0.0,0.91008,0.00013,6.24418]
[1778501956630,32.93,81166.59,0.0,0.9094,0.00013,6.27872]
[1778501961666,32.92,81162.5,0.0,0.90889,0.00013,6.30483]
[1778501965693,32.92,81119.08,0.0,0.90315,0.00014,6.59188]
[1778501970728,32.92,81117.62,0.0,0.90297,0.00014,6.60073]
[1778501972741,32.92,81112.97,0.0,0.90244,0.00014,6.62409]
[1778501975764,32.92,81106.5,0.0,0.90157,0.00014,6.66701]
[1778501980797,32.92,81101.85,0.0,0.90092,0.00014,6.69848]
[1778501985832,32.92,81098.6,0.0,0.90046,0.00014,6.72123]
[1778501991877,32.92,81095.36,0.0,0.90001,0.00014,6.74289]
[1778501992890,32.92,81102.16,0.0,0.90095,0.00014,6.69691]
[1778501994904,32.92,81095.71,0.0,0.90007,0.00014,6.74003]
[1778501999939,32.91,81102.79,0.0,0.90107,0.00014,6.6913]
[1778502003602,32.91,81099.18,0.0,0.90058,0.00014,6.71499]
[1778502011019,32.91,81094.38,0.0,0.89995,0.00014,6.74587]
[1778502012026,32.91,81089.15,0.0,0.89922,0.00014,6.78133]
[1778502017061,32.91,81086.12,0.0,0.89879,0.00014,6.80228]
[1778502022101,32.91,81083.8,0.0,0.89845,0.00014,6.81844]
[1778502028144,32.91,81081.57,0.0,0.89813,0.00014,6.83391]
[1778502033815,32.91,81097.23,0.0,0.90043,0.00014,6.71956]
[1778502035191,32.91,81096.73,0.0,0.90036,0.00014,6.72278]
[1778502040228,32.91,81092.22,0.0,0.89975,0.00014,6.75243]
[1778502045260,32.9,81094.94,0.0,0.90015,0.00014,6.73321]
[1778502050296,32.9,81095.57,0.0,0.90025,0.00014,6.72818]
[1778502055333,32.9,81097.01,0.0,0.90047,0.00014,6.71772]
[1778502060369,32.9,81098.01,0.0,0.90062,0.00014,6.71031]
[1778502065404,32.9,81097.96,0.0,0.90063,0.00014,6.70997]
[1778502069434,32.89,81103.45,0.0,0.90139,0.00014,6.67247]
[1778502074467,32.89,81107.63,0.0,0.90198,0.00014,6.64378]
[1778502078495,32.89,81119.45,0.0,0.90359,0.00014,6.56428]
[1778502079502,32.89,81114.67,0.0,0.90295,0.00014,6.59621]
[1778502084536,32.89,81117.75,0.0,0.90337,0.00014,6.57534]
[1778502090579,32.89,81117.62,0.0,0.90336,0.00014,6.57575]
[1778502094606,32.89,81109.95,0.0,0.90242,0.00014,6.61925]
[1778502099643,32.89,81107.21,0.0,0.90206,0.00014,6.63684]
[1778502106701,32.88,81105.52,0.0,0.90185,0.00014,6.64705]
[1778502113741,32.88,81104.56,0.0,0.90174,0.00014,6.65236]
[1778502119783,32.88,81104.41,0.0,0.90174,0.00014,6.65236]
[1778502120789,32.88,81115.37,0.0,0.90324,0.00014,6.57876]
[1778502124817,32.87,81103.91,0.0,0.90169,0.00014,6.65519]
[1778502130860,32.87,81101.75,0.0,0.90141,0.00014,6.66863]
[1778502137908,32.87,81101.26,0.0,0.90137,0.00014,6.67068]
[1778502144958,32.86,81100.52,0.0,0.90129,0.00014,6.67442]
[1778502149992,32.86,81100.11,0.0,0.90125,0.00014,6.67626]
[1778502155029,32.86,81105.11,0.0,0.90205,0.00014,6.63426]
[1778502156036,32.86,81110.94,0.0,0.90285,0.00014,6.59505]
[1778502158051,32.86,81117.12,0.0,0.90369,0.00014,6.55356]
[1778502163093,32.86,81121.92,0.0,0.90434,0.00013,6.52145]
[1778502168122,32.86,81125.49,0.0,0.90482,0.00013,6.49775]
[1778502173156,32.86,81125.58,0.0,0.90483,0.00013,6.49733]
[1778502178192,32.86,81125.03,0.0,0.90475,0.00013,6.50117]
[1778502182219,32.86,81131.5,0.0,0.90561,0.00013,6.45829]
[1778502183227,32.86,81138.0,0.0,0.90648,0.00013,6.41482]
[1778502184914,32.86,81143.12,0.0,0.90717,0.00013,6.38038]
[1778502190276,32.85,81149.3,0.0,0.908,0.00013,6.33833]
[1778502197326,32.85,81144.42,0.0,0.9074,0.00013,6.36893]
[1778502202360,32.84,81146.5,0.0,0.90769,0.00013,6.35388]
[1778502207396,32.84,81147.17,0.0,0.90781,0.00013,6.34817]
[1778502208403,32.84,81152.18,0.0,0.90847,0.00013,6.31487]
[1778502210418,32.84,81158.82,0.0,0.90934,0.00013,6.27078]
[1778502211426,32.84,81158.96,0.0,0.90945,0.00013,6.26235]
[1778502216459,32.84,81159.26,0.0,0.9095,0.00013,6.25967]
[1778502221494,32.83,81162.25,0.0,0.9099,0.00013,6.23947]
[1778502226531,32.84,81161.15,0.0,0.90972,0.00013,6.2485]
[1778502227537,32.84,81170.05,0.0,0.91086,0.00013,6.19061]
[1778502228544,32.84,81172.4,0.0,0.91115,0.00013,6.17571]
[1778502233579,32.85,81171.0,0.0,0.91093,0.00013,6.18724]
[1778502236607,32.85,81189.64,0.0,0.91326,0.00013,6.06751]
[1778502237614,32.86,81201.26,0.0,0.91469,0.00012,5.99319]
[1778502238623,32.88,81201.46,0.0,0.91457,0.00012,5.99946]
[1778502243657,32.93,81206.68,0.0,0.91488,0.00012,5.98371]
[1778502247685,32.94,81212.19,0.0,0.91551,0.00012,5.95067]
[1778502248692,32.94,81219.45,0.0,0.91638,0.00012,5.90547]
[1778502251731,32.94,81255.39,0.0,0.92064,0.00012,5.67936]
[1778502252727,32.94,81257.75,0.0,0.9209,0.00012,5.66534]
[1778502257762,32.96,81264.57,0.0,0.92162,0.00012,5.62657]
[1778502258771,32.96,81275.34,0.0,0.92285,0.00011,5.56037]
[1778502259778,32.96,81275.66,0.0,0.92286,0.00011,5.5598]
[1778502261790,32.96,81266.65,0.0,0.92182,0.00012,5.61633]
[1778502262801,32.97,81261.83,0.0,0.92124,0.00012,5.64718]
[1778502263810,32.97,81271.51,0.0,0.92233,0.00011,5.58854]
[1778502267834,32.98,81264.71,0.0,0.92151,0.00012,5.63305]
[1778502268840,32.98,81269.72,0.0,0.92205,0.00011,5.60363]
[1778502270854,32.99,81264.76,0.0,0.92145,0.00012,5.63611]
[1778502273874,32.99,81257.79,0.0,0.92069,0.00012,5.67469]
[1778502277921,33.0,81264.64,0.0,0.92144,0.00012,5.63424]
[1778502278939,33.0,81290.5,0.0,0.92437,0.00011,5.47541]
[1778502279930,33.01,81314.13,0.0,0.92697,0.00011,5.33265]
[1778502280938,33.03,81308.91,0.0,0.92625,0.00011,5.37259]
[1778502282951,33.08,81306.73,0.0,0.92574,0.00011,5.40085]
[1778502284968,33.1,81320.49,0.0,0.92711,0.00011,5.32549]
[1778502285982,33.1,81323.06,0.0,0.92737,0.00011,5.31087]
[1778502291012,33.14,81325.08,0.0,0.92738,0.00011,5.31058]
[1778502293041,33.14,81314.07,0.0,0.92614,0.00011,5.37927]
[1778502298073,33.15,81315.02,0.0,0.92619,0.00011,5.3764]
[1778502301094,33.16,81304.47,0.0,0.92496,0.00011,5.44398]
[1778502304114,33.17,81297.62,0.0,0.92417,0.00011,5.4873]
[1778502305122,33.17,81284.37,0.0,0.92265,0.00011,5.56946]
[1778502306131,33.17,81284.58,0.0,0.92266,0.00011,5.56903]
[1778502308142,33.18,81291.21,0.0,0.92338,0.00011,5.5301]
[1778502311164,33.19,81288.5,0.0,0.92302,0.00011,5.54952]
[1778502316201,33.2,81275.98,0.0,0.92151,0.00011,5.6311]
[1778502317209,33.2,81274.77,0.0,0.92136,0.00012,5.63938]
[1778502320230,33.21,81268.39,0.0,0.92058,0.00012,5.68121]
[1778502324258,33.28,81267.3,0.0,0.92,0.00012,5.71243]
[1778502329294,33.38,81266.21,0.0,0.91924,0.00012,5.75328]
[1778502334329,33.4,81266.44,0.0,0.91926,0.00012,5.74978]
[1778502339364,33.41,81262.66,0.0,0.91873,0.00012,5.77824]
[1778502346078,33.43,81264.12,0.0,0.91877,0.00012,5.7759]
[1778502351449,33.44,81280.8,0.0,0.92066,0.00012,5.67508]
[1778502352456,33.44,81278.78,0.0,0.92042,0.00012,5.68814]
[1778502354470,33.45,81274.11,0.0,0.91986,0.00012,5.71809]
[1778502359507,33.51,81271.94,0.0,0.91921,0.00012,5.75278]
[1778502364542,33.62,81275.24,0.0,0.91891,0.00012,5.76899]
[1778502369576,33.66,81276.91,0.0,0.91888,0.00012,5.77075]
[1778502374623,33.67,81276.98,0.0,0.9188,0.00012,5.77544]
[1778502379646,33.69,81268.92,0.0,0.91778,0.00012,5.82945]
[1778502381661,33.69,81267.63,0.0,0.9176,0.00012,5.83896]
[1778502386696,33.7,81264.08,0.0,0.91711,0.00012,5.86461]
[1778502391731,33.71,81266.77,0.0,0.91745,0.00012,5.84424]
[1778502396766,33.72,81263.78,0.0,0.91703,0.00012,5.86649]
[1778502401801,33.73,81265.37,0.0,0.91715,0.00012,5.86019]
[1778502403817,33.74,81271.76,0.0,0.91787,0.00012,5.82209]
[1778502405830,33.74,81276.33,0.0,0.91838,0.00012,5.79548]
[1778502410866,33.76,81276.96,0.0,0.91837,0.00012,5.79565]
[1778502415902,33.77,81277.28,0.0,0.91834,0.00012,5.79765]
[1778502420937,33.78,81278.51,0.0,0.91841,0.00012,5.79398]
[1778502425971,33.79,81279.52,0.0,0.91845,0.00012,5.79164]
[1778502431005,33.8,81280.02,0.0,0.91844,0.00012,5.79242]
[1778502437050,33.82,81277.56,0.0,0.91807,0.00012,5.81209]
[1778502442084,33.83,81279.0,0.0,0.91817,0.00012,5.80693]
[1778502447119,33.84,81279.19,0.0,0.91812,0.00012,5.80945]
[1778502448126,33.84,81289.65,0.0,0.91932,0.00012,5.74599]
[1778502449133,33.84,81292.49,0.0,0.91964,0.00011,5.72897]
[1778502450140,33.87,81283.22,0.0,0.91841,0.00012,5.79438]
[1778502451147,33.87,81280.24,0.0,0.91813,0.00012,5.80623]
[1778502456182,33.88,81279.81,0.0,0.91801,0.00012,5.81255]
[1778502461216,33.89,81280.72,0.0,0.91805,0.00012,5.81063]
[1778502466253,33.9,81280.73,0.0,0.91798,0.00012,5.81423]
[1778502471288,33.92,81278.98,0.0,0.91771,0.00012,5.82859]
[1778502476323,33.93,81276.85,0.0,0.9174,0.00012,5.84516]
[1778502481359,33.94,81272.94,0.0,0.91688,0.00012,5.87262]
[1778502487400,33.95,81271.82,0.0,0.91668,0.00012,5.88329]
[1778502492436,33.96,81272.38,0.0,0.91668,0.00012,5.88292]
[1778502497471,33.97,81273.08,0.0,0.91671,0.00012,5.88165]
[1778502502511,33.98,81273.43,0.0,0.91669,0.00012,5.88253]
[1778502507213,33.98,81267.21,0.0,0.9159,0.00012,5.92387]
[1778502512576,33.99,81269.95,0.0,0.91626,0.00012,5.90246]
[1778502514589,34.0,81264.2,0.0,0.91556,0.00012,5.93913]
[1778502519625,34.0,81259.43,0.0,0.91494,0.00012,5.97137]
[1778502524660,34.01,81257.88,0.0,0.91471,0.00012,5.98363]
[1778502529695,34.02,81261.35,0.0,0.91507,0.00012,5.96486]
[1778502534730,34.03,81260.88,0.0,0.91496,0.00012,5.97054]
[1778502539765,34.04,81257.06,0.0,0.91445,0.00012,5.99692]
[1778502542786,34.04,81265.25,0.0,0.9154,0.00012,5.94767]
[1778502543797,34.05,81267.37,0.0,0.91563,0.00012,5.93566]
[1778502548832,34.05,81273.67,0.0,0.91632,0.00012,5.89973]
[1778502550844,34.06,81277.12,0.0,0.9167,0.00012,5.8798]
[1778502553867,34.06,81283.02,0.0,0.91738,0.00012,5.84417]
[1778502558902,34.07,81284.31,0.0,0.91749,0.00012,5.83851]
[1778502560914,34.07,81290.78,0.0,0.91823,0.00012,5.79944]
[1778502561922,34.07,81291.36,0.0,0.91829,0.00012,5.79623]
[1778502566956,34.07,81286.49,0.0,0.9177,0.00012,5.82757]
[1778502571992,34.08,81286.95,0.0,0.91781,0.00012,5.81896]
[1778502577027,34.08,81286.7,0.0,0.91775,0.00012,5.82198]
[1778502583069,34.09,81286.02,0.0,0.91764,0.00012,5.8279]
[1778502588104,34.1,81285.14,0.0,0.91747,0.00012,5.83711]
[1778502593141,34.11,81283.11,0.0,0.91716,0.00012,5.85325]
[1778502598173,34.12,81291.12,0.0,0.91807,0.00012,5.80562]
[1778502602202,34.12,81290.27,0.0,0.91794,0.00012,5.81214]
[1778502607237,34.13,81289.76,0.0,0.91785,0.00012,5.81689]
[1778502611265,34.13,81297.31,0.0,0.9187,0.00011,5.77222]
[1778502616300,34.14,81298.91,0.0,0.91885,0.00011,5.76449]
[1778502621334,34.14,81306.32,0.0,0.91965,0.00011,5.72166]
[1778502625362,34.15,81301.11,0.0,0.91903,0.00011,5.755]
[1778502631406,34.19,81299.21,0.0,0.91866,0.00011,5.77221]
[1778502633422,34.19,81291.5,0.0,0.91774,0.00012,5.82078]
[1778502634426,34.19,81285.83,0.0,0.91706,0.00012,5.8562]
[1778502635433,34.2,81282.35,0.0,0.91664,0.00012,5.87822]
[1778502637447,34.2,81277.85,0.0,0.91609,0.00012,5.90715]
[1778502641475,34.21,81286.65,0.0,0.91707,0.00012,5.85578]
[1778502642482,34.21,81286.64,0.0,0.91706,0.00012,5.85655]
[1778502647519,34.22,81290.56,0.0,0.91745,0.00012,5.83623]
[1778502652551,34.25,81289.13,0.0,0.91709,0.00012,5.85506]
[1778502656580,34.26,81297.03,0.0,0.91796,0.00012,5.80935]
[1778502661616,34.27,81296.07,0.0,0.91782,0.00012,5.81672]
[1778502666655,34.28,81302.86,0.0,0.91854,0.00011,5.77886]
[1778502668350,34.33,81309.76,0.0,0.919,0.00011,5.75463]
[1778502671693,34.39,81314.91,0.0,0.91925,0.00011,5.74149]
[1778502672700,34.39,81307.96,0.0,0.91844,0.00011,5.78422]
[1778502678421,34.4,81310.37,0.0,0.91863,0.00011,5.77427]
[1778502683776,34.41,81311.65,0.0,0.91871,0.00011,5.77038]
[1778502685791,34.44,81326.16,0.0,0.92017,0.00011,5.69277]
[1778502690825,34.48,81325.98,0.0,0.91993,0.00011,5.70569]
[1778502695861,34.52,81330.69,0.0,0.92033,0.00011,5.68217]
[1778502700896,34.53,81334.25,0.0,0.92065,0.00011,5.66512]
[1778502705931,34.54,81332.15,0.0,0.92034,0.00011,5.68177]
[1778502710965,34.56,81324.47,0.0,0.9194,0.00011,5.73166]
[1778502711973,34.56,81322.21,0.0,0.91913,0.00011,5.74593]
[1778502717008,34.57,81320.39,0.0,0.91886,0.00011,5.76041]
[1778502722046,34.58,81317.47,0.0,0.91846,0.00011,5.78151]
[1778502727081,34.59,81302.48,0.0,0.91667,0.00012,5.87552]
[1778502728088,34.59,81299.22,0.0,0.91629,0.00012,5.89587]
[1778502730102,34.6,81308.3,0.0,0.91731,0.00011,5.84202]
[1778502731108,34.6,81311.9,0.0,0.91771,0.00011,5.82093]
[1778502736144,34.61,81308.88,0.0,0.91731,0.00011,5.84241]
[1778502741184,34.62,81321.47,0.0,0.91868,0.00011,5.7698]
[1778502742191,34.62,81338.82,0.0,0.92063,0.00011,5.66644]
[1778502743198,34.62,81341.3,0.0,0.9209,0.00011,5.65213]
[1778502748235,34.63,81343.08,0.0,0.92104,0.00011,5.64431]
[1778502753268,34.69,81343.14,0.0,0.92077,0.00011,5.65679]
[1778502757296,34.78,81337.2,0.0,0.91961,0.00011,5.71906]
[1778502761324,34.81,81345.11,0.0,0.92028,0.00011,5.68304]
[1778502765352,34.82,81339.92,0.0,0.91965,0.00011,5.71711]
[1778502766359,34.82,81328.16,0.0,0.91831,0.00011,5.78783]
[1778502771396,34.83,81324.96,0.0,0.91789,0.00011,5.81025]
[1778502779449,34.85,81320.23,0.0,0.91725,0.00011,5.84359]
[1778502781464,34.85,81313.63,0.0,0.91647,0.00012,5.88441]
[1778502785492,34.86,81321.0,0.0,0.91727,0.00011,5.84249]
[1778502786499,34.86,81326.75,0.0,0.91792,0.00011,5.80876]
[1778502791533,34.87,81327.14,0.0,0.9179,0.00011,5.80979]
[1778502796569,34.88,81321.36,0.0,0.91718,0.00011,5.84745]
[1778502801604,34.89,81319.57,0.0,0.91692,0.00011,5.86113]
[1778502804625,34.9,81312.72,0.0,0.9161,0.00012,5.90392]
[1778502806639,34.9,81318.43,0.0,0.91674,0.00011,5.87072]
[1778502809660,34.9,81306.91,0.0,0.91538,0.00012,5.94168]
[1778502811674,34.91,81298.83,0.0,0.91451,0.00012,5.98408]
[1778502816708,34.91,81298.24,0.0,0.9144,0.00012,5.98976]
[1778502821744,34.92,81298.73,0.0,0.91442,0.00012,5.98892]
[1778502826779,34.93,81295.68,0.0,0.91402,0.00012,6.0095]
[1778502831817,34.93,81296.32,0.0,0.91406,0.00012,6.00768]
[1778502836851,34.94,81297.33,0.0,0.91414,0.00012,6.00368]
[1778502839562,34.94,81291.08,0.0,0.91338,0.00012,6.04279]
[1778502840881,34.95,81284.87,0.0,0.91264,0.00012,6.08087]
[1778502845918,34.95,81285.35,0.0,0.91267,0.00012,6.07936]
[1778502850952,34.95,81287.96,0.0,0.91295,0.00012,6.06495]
[1778502855989,34.96,81291.38,0.0,0.91332,0.00012,6.04568]
[1778502859705,34.96,81284.13,0.0,0.91244,0.00012,6.09103]
[1778502862031,34.96,81277.81,0.0,0.91168,0.00012,6.13005]
[1778502866062,34.97,81262.62,0.0,0.90984,0.00012,6.22388]
[1778502871095,34.97,81258.07,0.0,0.90937,0.00012,6.24459]
[1778502876130,34.97,81261.42,0.0,0.90978,0.00012,6.22407]
[1778502881165,34.97,81263.13,0.0,0.90998,0.00012,6.21376]
[1778502886200,34.97,81266.76,0.0,0.91042,0.00012,6.19175]
[1778502891235,34.97,81266.71,0.0,0.9104,0.00012,6.19239]
[1778502893249,34.97,81273.73,0.0,0.91125,0.00012,6.14949]
[1778502897285,34.97,81265.26,0.0,0.91022,0.00012,6.2019]
[1778502898284,34.97,81258.8,0.0,0.90943,0.00012,6.24169]
[1778502899299,34.97,81235.47,0.0,0.90655,0.00012,6.38614]
[1778502900301,34.97,81233.07,0.0,0.90626,0.00013,6.40086]
[1778502901311,34.97,81226.8,0.0,0.90547,0.00013,6.43973]
[1778502903321,34.97,81232.66,0.0,0.90622,0.00013,6.4026]
[1778502904328,34.97,81232.47,0.0,0.9062,0.00013,6.40355]
[1778502909363,34.96,81231.16,0.0,0.90606,0.00013,6.41056]
[1778502914399,34.96,81231.12,0.0,0.90608,0.00013,6.40964]
[1778502916419,34.96,81235.28,0.0,0.90661,0.00012,6.38314]
[1778502921447,34.96,81232.83,0.0,0.90632,0.00013,6.39751]
[1778502923461,34.96,81241.28,0.0,0.90738,0.00012,6.34468]
[1778502925475,34.95,81246.99,0.0,0.90809,0.00012,6.30914]
[1778502930510,34.95,81258.54,0.0,0.90951,0.00012,6.23765]
[1778502935546,34.95,81260.94,0.0,0.90989,0.00012,6.21571]
[1778502940581,34.96,81268.9,0.0,0.91084,0.00012,6.1672]
[1778502944609,34.96,81275.04,0.0,0.91157,0.00012,6.13018]
[1778502949644,34.96,81275.88,0.0,0.91166,0.00012,6.12586]
[1778502954680,34.96,81275.9,0.0,0.91164,0.00012,6.12655]
[1778502960722,34.97,81276.5,0.0,0.9117,0.00012,6.1238]
[1778502965755,34.97,81278.34,0.0,0.9119,0.00012,6.11335]
[1778502970792,34.97,81277.11,0.0,0.91174,0.00012,6.12164]
[1778502980559,34.98,81276.72,0.0,0.91166,0.00012,6.1255]
[1778502985896,34.98,81277.27,0.0,0.91172,0.00012,6.12289]
[1778502990931,34.98,81275.07,0.0,0.91144,0.00012,6.13705]
[1778502994961,34.98,81270.1,0.0,0.91092,0.00012,6.16057]
[1778503000699,34.98,81270.84,0.0,0.911,0.00012,6.15657]
[1778503004024,34.98,81277.49,0.0,0.91179,0.00012,6.11629]
[1778503009059,34.99,81276.22,0.0,0.91163,0.00012,6.12476]
[1778503014095,34.99,81278.04,0.0,0.91183,0.00012,6.11443]
[1778503019129,34.99,81273.95,0.0,0.91133,0.00012,6.14014]
[1778503024166,34.99,81271.49,0.0,0.91102,0.00012,6.15563]
[1778503029199,34.99,81273.87,0.0,0.9113,0.00012,6.14158]
[1778503035245,35.0,81276.28,0.0,0.91158,0.00012,6.12743]
[1778503038266,35.0,81281.24,0.0,0.91216,0.00012,6.09763]
[1778503043303,35.0,81275.7,0.0,0.91148,0.00012,6.13216]
[1778503048341,35.0,81277.76,0.0,0.91172,0.00012,6.12026]
[1778503053376,35.0,81279.25,0.0,0.91197,0.00012,6.10451]
[1778503058412,35.01,81277.5,0.0,0.91175,0.00012,6.116]
[1778503063448,35.01,81276.88,0.0,0.91166,0.00012,6.12042]
[1778503069489,35.01,81276.78,0.0,0.91164,0.00012,6.12174]
[1778503074523,35.01,81277.16,0.0,0.91167,0.00012,6.11998]
[1778503079562,35.02,81277.81,0.0,0.91174,0.00012,6.11666]
[1778503084597,35.02,81277.77,0.0,0.91172,0.00012,6.11743]
[1778503086617,35.02,81265.73,0.0,0.91027,0.00012,6.19116]
[1778503093660,35.02,81267.18,0.0,0.91045,0.00012,6.18225]
[1778503096680,35.02,81258.64,0.0,0.90941,0.00012,6.23466]
[1778503100709,35.02,81252.23,0.0,0.90863,0.00012,6.27384]
[1778503101723,35.02,81247.1,0.0,0.908,0.00012,6.30541]
[1778503102723,35.02,81239.33,0.0,0.90704,0.00012,6.35335]
[1778503109771,35.01,81236.44,0.0,0.90671,0.00012,6.36988]
[1778503114806,35.01,81236.88,0.0,0.90688,0.00012,6.35879]
[1778503119842,35.01,81233.87,0.0,0.90652,0.00012,6.37665]
[1778503124877,35.0,81232.02,0.0,0.90631,0.00013,6.38728]
[1778503126899,35.0,81220.34,0.0,0.90484,0.00013,6.45966]
[1778503127906,35.0,81211.67,0.0,0.90375,0.00013,6.5136]
[1778503132941,34.99,81217.71,0.0,0.90455,0.00013,6.47403]
[1778503133948,34.99,81223.28,0.0,0.90526,0.00013,6.43895]
[1778503138983,34.99,81223.18,0.0,0.90528,0.00013,6.43828]
[1778503144019,34.98,81210.52,0.0,0.9037,0.00013,6.51608]
[1778503147040,34.98,81218.07,0.0,0.90468,0.00013,6.46772]
[1778503152078,34.98,81218.84,0.0,0.90481,0.00013,6.46139]
[1778503155099,34.97,81211.72,0.0,0.90391,0.00013,6.50541]
[1778503156106,34.97,81193.37,0.0,0.90155,0.00013,6.6208]
[1778503161831,34.97,81194.27,0.0,0.90169,0.00013,6.61418]
[1778503164162,34.97,81201.74,0.0,0.90266,0.00013,6.56681]
[1778503170204,34.97,81204.24,0.0,0.90299,0.00013,6.55061]
[1778503176245,34.96,81207.54,0.0,0.90354,0.00013,6.52065]
[1778503181971,34.96,81211.18,0.0,0.90406,0.00013,6.49552]
[1778503187324,34.95,81211.97,0.0,0.90419,0.00013,6.48874]
[1778503192358,34.94,81211.3,0.0,0.90414,0.00013,6.49113]
[1778503199406,34.94,81206.96,0.0,0.90364,0.00013,6.51567]
[1778503202111,34.93,81215.69,0.0,0.90478,0.00013,6.45981]
[1778503207462,34.93,81217.24,0.0,0.90501,0.00013,6.44848]
[1778503209477,34.93,81222.36,0.0,0.90567,0.00013,6.41583]
[1778503214511,34.92,81222.96,0.0,0.90577,0.00013,6.41075]
[1778503219546,34.92,81224.63,0.0,0.90601,0.00013,6.39895]
[1778503226597,34.91,81224.12,0.0,0.90598,0.00013,6.40024]
[1778503230624,34.91,81212.52,0.0,0.90453,0.00013,6.47174]
[1778503231632,34.91,81212.47,0.0,0.90463,0.00013,6.46418]
[1778503236667,34.9,81212.17,0.0,0.90463,0.00013,6.46419]
[1778503241701,34.89,81213.9,0.0,0.90489,0.00013,6.45154]
[1778503246737,34.89,81213.71,0.0,0.90489,0.00013,6.45106]
[1778503249760,34.88,81220.72,0.0,0.90582,0.00013,6.4055]
[1778503255801,34.88,81220.33,0.0,0.9058,0.00013,6.40633]
[1778503260835,34.87,81224.06,0.0,0.9063,0.00013,6.38132]
[1778503265869,34.87,81222.39,0.0,0.90612,0.00013,6.39049]
[1778503270905,34.87,81222.35,0.0,0.90613,0.00013,6.38975]
[1778503271913,34.86,81209.75,0.0,0.90455,0.00013,6.4681]
[1778503282988,34.85,81207.77,0.0,0.9044,0.00013,6.47546]
[1778503288024,34.83,81211.18,0.0,0.90491,0.00013,6.45007]
[1778503293059,34.82,81210.61,0.0,0.90501,0.00013,6.44227]
[1778503298093,34.81,81212.05,0.0,0.90527,0.00013,6.42948]
[1778503303129,34.8,81212.25,0.0,0.90537,0.00013,6.42455]
[1778503308164,34.79,81212.09,0.0,0.90542,0.00013,6.42192]
[1778503313198,34.78,81213.47,0.0,0.90566,0.00013,6.40975]
[1778503318233,34.77,81213.99,0.0,0.9058,0.00013,6.40303]
[1778503323269,34.75,81212.08,0.0,0.90563,0.00013,6.41159]
[1778503328304,34.74,81211.39,0.0,0.90561,0.00013,6.41246]
[1778503333064,34.73,81198.71,0.0,0.90404,0.00013,6.48967]
[1778503338376,34.73,81197.97,0.0,0.90398,0.00013,6.49253]
[1778503344418,34.72,81201.4,0.0,0.90447,0.00013,6.46844]
[1778503349456,34.71,81199.8,0.0,0.90434,0.00013,6.47469]
[1778503355497,34.69,81201.17,0.0,0.90471,0.00013,6.45389]
[1778503363274,34.67,81201.76,0.0,0.90491,0.00013,6.44403]
[1778503366580,34.67,81198.54,0.0,0.90454,0.00013,6.46199]
[1778503371614,34.65,81193.51,0.0,0.90397,0.00013,6.48975]
[1778503379671,34.63,81189.72,0.0,0.90361,0.00013,6.50733]
[1778503381684,34.63,81182.78,0.0,0.90274,0.00013,6.54982]
[1778503383701,34.62,81181.7,0.0,0.90264,0.00013,6.55499]
[1778503385713,34.62,81183.08,0.0,0.90285,0.00013,6.54457]
[1778503390748,34.61,81184.74,0.0,0.90315,0.00013,6.53002]
[1778503395785,34.59,81186.56,0.0,0.90346,0.00013,6.51457]
[1778503397800,34.59,81192.52,0.0,0.90426,0.00013,6.47526]
[1778503402834,34.58,81192.12,0.0,0.90428,0.00013,6.47427]
[1778503407868,34.57,81197.67,0.0,0.90507,0.00013,6.43569]
[1778503412903,34.56,81199.14,0.0,0.90541,0.00013,6.41565]
[1778503414918,34.55,81194.01,0.0,0.90478,0.00013,6.44685]
[1778503415924,34.55,81185.02,0.0,0.90363,0.00013,6.50324]
[1778503416930,34.55,81184.04,0.0,0.90352,0.00013,6.50872]
[1778503420958,34.54,81177.87,0.0,0.90278,0.00013,6.54499]
[1778503423980,34.53,81172.33,0.0,0.90211,0.00013,6.5776]
[1778503429015,34.52,81168.61,0.0,0.90166,0.00013,6.59942]
[1778503431029,34.52,81162.79,0.0,0.9009,0.00013,6.63584]
[1778503432036,34.52,81157.13,0.0,0.90016,0.00013,6.67171]
[1778503437071,34.51,81153.47,0.0,0.89972,0.00013,6.69274]
[1778503442106,34.51,81151.81,0.0,0.89953,0.00013,6.70186]
[1778503444120,34.5,81144.54,0.0,0.89856,0.00014,6.74835]
[1778503446134,34.5,81138.38,0.0,0.89774,0.00014,6.78762]
[1778503451169,34.5,81138.47,0.0,0.89779,0.00014,6.78551]
[1778503453184,34.5,81144.81,0.0,0.89866,0.00013,6.74399]
[1778503458218,34.49,81146.05,0.0,0.89885,0.00013,6.73474]
[1778503463252,34.48,81147.69,0.0,0.89911,0.00013,6.72193]
[1778503465267,34.48,81153.55,0.0,0.89992,0.00013,6.68306]
[1778503470301,34.47,81152.88,0.0,0.89989,0.00013,6.68483]
[1778503475337,34.47,81152.75,0.0,0.89999,0.00013,6.67673]
[1778503482386,34.46,81152.33,0.0,0.9,0.00013,6.67644]
[1778503487421,34.45,81152.71,0.0,0.9001,0.00013,6.67161]
[1778503492457,34.44,81152.37,0.0,0.9001,0.00013,6.67143]
[1778503497493,34.44,81149.98,0.0,0.89983,0.00013,6.68436]
[1778503504260,34.42,81149.56,0.0,0.89985,0.00013,6.68347]
[1778503505547,34.42,81141.89,0.0,0.89882,0.00014,6.73282]
[1778503508569,34.42,81148.65,0.0,0.89974,0.00013,6.68856]
[1778503514330,34.42,81147.8,0.0,0.89965,0.00013,6.6931]
[1778503520653,34.42,81150.27,0.0,0.9,0.00013,6.67624]
[1778503525687,34.41,81149.83,0.0,0.89997,0.00013,6.67761]
[1778503528709,34.41,81155.41,0.0,0.90075,0.00013,6.64015]
[1778503534469,34.4,81156.91,0.0,0.9011,0.00013,6.62022]
[1778503539785,34.39,81157.39,0.0,0.9012,0.00013,6.61502]
[1778503544823,34.39,81158.56,0.0,0.9014,0.00013,6.60542]
[1778503546837,34.38,81164.68,0.0,0.90223,0.00013,6.56534]
[1778503551872,34.38,81169.86,0.0,0.90294,0.00013,6.53048]
[1778503556907,34.37,81165.57,0.0,0.90241,0.00013,6.55653]
[1778503561942,34.37,81163.47,0.0,0.90216,0.00013,6.56835]
[1778503566978,34.36,81162.32,0.0,0.90205,0.00013,6.57411]
[1778503572014,34.36,81160.35,0.0,0.90182,0.00013,6.58502]
[1778503577049,34.35,81160.77,0.0,0.90191,0.00013,6.58064]
[1778503584100,34.34,81160.8,0.0,0.90196,0.00013,6.57815]
[1778503589135,34.34,81158.1,0.0,0.90164,0.00013,6.59353]
[1778503594169,34.33,81159.59,0.0,0.90197,0.00013,6.57475]
[1778503599206,34.33,81159.45,0.0,0.90198,0.00013,6.57414]
[1778503604241,34.32,81159.22,0.0,0.90198,0.00013,6.57413]
[1778503609276,34.32,81160.77,0.0,0.90221,0.00013,6.56282]
[1778503614311,34.31,81160.53,0.0,0.90221,0.00013,6.563]
[1778503619346,34.31,81161.79,0.0,0.9024,0.00013,6.5536]
[1778503624381,34.31,81162.29,0.0,0.9025,0.00013,6.54909]
[1778503629417,34.3,81163.64,0.0,0.9027,0.00013,6.53919]
[1778503631430,34.3,81172.66,0.0,0.90389,0.00013,6.48097]
[1778503633445,34.3,81178.02,0.0,0.90459,0.00013,6.44647]
[1778503634453,34.3,81183.15,0.0,0.90526,0.00013,6.41369]
[1778503636465,34.3,81190.47,0.0,0.9062,0.00013,6.36707]
[1778503641500,34.3,81189.55,0.0,0.90609,0.00013,6.37294]
[1778503646536,34.3,81192.83,0.0,0.90651,0.00013,6.35202]
[1778503651571,34.3,81195.44,0.0,0.90694,0.00013,6.32795]
[1778503655605,34.3,81203.09,0.0,0.90791,0.00013,6.27963]
[1778503660639,34.3,81207.0,0.0,0.90839,0.00013,6.25537]
[1778503665674,34.3,81209.87,0.0,0.90875,0.00013,6.23779]
[1778503668711,34.3,81189.7,0.0,0.90619,0.00013,6.36505]
[1778503669714,34.3,81158.13,0.0,0.90207,0.00013,6.56696]
[1778503670722,34.3,81109.03,0.0,0.89541,0.00014,6.88515]
[1778503671733,34.3,81107.55,0.0,0.89523,0.00014,6.89365]
[1778503676772,34.28,81104.34,0.0,0.89487,0.00014,6.91045]
[1778503678786,34.28,81112.43,0.0,0.89602,0.00014,6.85617]
[1778503679794,34.28,81122.64,0.0,0.89745,0.00014,6.78875]
[1778503682815,34.27,81108.11,0.0,0.89548,0.00014,6.88171]
[1778503683823,34.27,81101.69,0.0,0.8946,0.00014,6.923]
[1778503685580,34.24,81094.03,0.0,0.89372,0.00014,6.96432]
[1778503688860,34.23,81099.06,0.0,0.8945,0.00014,6.92766]
[1778503689863,34.22,81108.23,0.0,0.8958,0.00014,6.86664]
[1778503692885,34.19,81100.43,0.0,0.89491,0.00014,6.90831]
[1778503693897,34.19,81106.47,0.0,0.89577,0.00014,6.86785]
[1778503696918,34.18,81115.12,0.0,0.89701,0.00014,6.80899]
[1778503699938,34.18,81121.62,0.0,0.89795,0.00014,6.76453]
[1778503705722,34.17,81115.91,0.0,0.89724,0.00014,6.79797]
[1778503711015,34.16,81116.17,0.0,0.89745,0.00014,6.78523]
[1778503716053,34.14,81117.47,0.0,0.8977,0.00014,6.77342]
[1778503718066,34.14,81122.86,0.0,0.89846,0.00014,6.73688]
[1778503721087,34.13,81128.31,0.0,0.89924,0.00014,6.69954]
[1778503726123,34.13,81127.41,0.0,0.89918,0.00014,6.7026]
[1778503728137,34.12,81120.39,0.0,0.89824,0.00014,6.74728]
[1778503732166,34.11,81116.32,0.0,0.89774,0.00014,6.77132]
[1778503737201,34.1,81112.4,0.0,0.89726,0.00014,6.79377]
[1778503741228,34.1,81107.2,0.0,0.8966,0.00014,6.82523]
[1778503743243,34.09,81101.76,0.0,0.89587,0.00014,6.85967]
[1778503745266,34.09,81094.99,0.0,0.89495,0.00014,6.90284]
[1778503747275,34.08,81088.44,0.0,0.89406,0.00014,6.94456]
[1778503751301,34.07,81096.01,0.0,0.8952,0.00014,6.89121]
[1778503752308,34.07,81099.11,0.0,0.89565,0.00014,6.86999]
[1778503755329,34.06,81101.55,0.0,0.89603,0.00014,6.85176]
[1778503760364,34.05,81103.52,0.0,0.89638,0.00014,6.83527]
[1778503763384,34.04,81104.94,0.0,0.89662,0.00014,6.82394]
[1778503768422,34.03,81101.77,0.0,0.89625,0.00014,6.84165]
[1778503773456,34.02,81100.74,0.0,0.89627,0.00014,6.8375]
[1778503778494,34.01,81105.35,0.0,0.89698,0.00014,6.80387]
[1778503783529,34.0,81106.08,0.0,0.89715,0.00014,6.79588]
[1778503787557,33.99,81112.12,0.0,0.89804,0.00014,6.75363]
[1778503789572,33.99,81117.68,0.0,0.89883,0.00014,6.71599]
[1778503792593,33.99,81132.25,0.0,0.90084,0.00014,6.61915]
[1778503793600,33.99,81132.36,0.0,0.90087,0.00014,6.61802]
[1778503798635,33.98,81134.97,0.0,0.90126,0.00013,6.59887]
[1778503803669,33.97,81135.66,0.0,0.9014,0.00013,6.59228]
[1778503808706,33.96,81138.59,0.0,0.90184,0.00013,6.57071]
[1778503810720,33.96,81133.38,0.0,0.90116,0.00014,6.60378]
[1778503815755,33.95,81130.42,0.0,0.90081,0.00014,6.62063]
[1778503819784,33.95,81122.03,0.0,0.89971,0.00014,6.67346]
[1778503824819,33.92,81120.11,0.0,0.89962,0.00014,6.6779]
[1778503830861,33.86,81116.53,0.0,0.8995,0.00014,6.68305]
[1778503832876,33.84,81112.3,0.0,0.89915,0.00014,6.69697]
[1778503836648,33.81,81107.03,0.0,0.89866,0.00014,6.72006]
[1778503841937,33.8,81102.15,0.0,0.89806,0.00014,6.74887]
[1778503846718,33.79,81097.04,0.0,0.8974,0.00014,6.77991]
[1778503852008,33.78,81094.71,0.0,0.89713,0.00014,6.79259]
[1778503857043,33.77,81093.56,0.0,0.89703,0.00014,6.79736]
[1778503860064,33.76,81081.36,0.0,0.89535,0.00014,6.87658]
[1778503862077,33.76,81073.48,0.0,0.89426,0.00014,6.9277]
[1778503863088,33.76,81066.41,0.0,0.89326,0.00014,6.97453]
[1778503868119,33.75,81062.9,0.0,0.8928,0.00014,6.99576]
[1778503873154,33.74,81063.64,0.0,0.89296,0.00014,6.98838]
[1778503876176,33.74,81054.25,0.0,0.89163,0.00015,7.04988]
[1778503877186,33.74,81039.14,0.0,0.88943,0.00015,7.15101]
[1778503878189,33.72,81030.02,0.0,0.88821,0.00015,7.20676]
[1778503879196,33.7,81024.23,0.0,0.88748,0.00015,7.23963]
[1778503880204,33.67,81029.81,0.0,0.88849,0.00015,7.19397]
[1778503882218,33.65,81038.07,0.0,0.88987,0.00015,7.13047]
[1778503884232,33.65,81048.08,0.0,0.89136,0.00015,7.06198]
[1778503889268,33.64,81046.07,0.0,0.89113,0.00015,7.07246]
[1778503890274,33.63,81033.84,0.0,0.88934,0.00015,7.15477]
[1778503891281,33.62,81031.69,0.0,0.88924,0.00015,7.15631]
[1778503896319,33.54,81025.92,0.0,0.88893,0.00015,7.16999]
[1778503898337,33.52,81019.94,0.0,0.88816,0.00015,7.20481]
[1778503899338,33.52,81013.27,0.0,0.88718,0.00015,7.24955]
[1778503900348,33.51,81017.67,0.0,0.88786,0.00015,7.21865]
[1778503902359,33.51,81020.49,0.0,0.88832,0.00015,7.19784]
[1778503907393,33.5,81019.49,0.0,0.88825,0.00015,7.20087]
[1778503912429,33.48,81021.15,0.0,0.88858,0.00015,7.18581]
[1778503917463,33.47,81017.89,0.0,0.88817,0.00015,7.20453]
[1778503919478,33.47,81017.19,0.0,0.88809,0.00015,7.20781]
[1778503924512,33.46,81022.24,0.0,0.88893,0.00015,7.16968]
[1778503928543,33.41,81033.94,0.0,0.89098,0.00015,7.07533]
[1778503929548,33.39,81034.57,0.0,0.8912,0.00015,7.06555]
[1778503931563,33.36,81039.86,0.0,0.89219,0.00015,7.0193]
[1778503933575,33.33,81033.72,0.0,0.8915,0.00015,7.05124]
[1778503936597,33.28,81029.09,0.0,0.89115,0.00015,7.06698]
[1778503941631,33.2,81030.62,0.0,0.89193,0.00015,7.03097]
[1778503946667,33.13,81033.79,0.0,0.89288,0.00015,6.98653]
[1778503950696,33.08,81047.64,0.0,0.89522,0.00014,6.87685]
[1778503951703,33.07,81050.11,0.0,0.89573,0.00014,6.84997]
[1778503954724,33.04,81055.63,0.0,0.89674,0.00014,6.8025]
[1778503959763,32.97,81056.73,0.0,0.89735,0.00014,6.77312]
[1778503964794,32.96,81055.22,0.0,0.89723,0.00014,6.779]
[1778503966808,32.96,81045.91,0.0,0.89589,0.00014,6.84206]
[1778503967818,32.96,81046.46,0.0,0.89597,0.00014,6.83808]
[1778503972849,32.96,81048.18,0.0,0.89625,0.00014,6.8252]
[1778503976879,32.95,81053.57,0.0,0.89704,0.00014,6.7877]
[1778503981915,32.94,81059.3,0.0,0.89792,0.00014,6.7459]
[1778503983929,32.94,81064.9,0.0,0.89874,0.00014,6.70706]
[1778503988963,32.94,81062.78,0.0,0.89848,0.00014,6.71912]
[1778503993999,32.93,81059.25,0.0,0.89799,0.00014,6.74247]
[1778503998026,32.93,81066.5,0.0,0.89904,0.00014,6.69258]
[1778504003063,32.92,81065.72,0.0,0.89897,0.00014,6.69577]
[1778504006083,32.92,81072.6,0.0,0.89997,0.00014,6.64816]
[1778504011119,32.92,81070.81,0.0,0.89981,0.00014,6.65286]
[1778504016155,32.92,81071.33,0.0,0.89991,0.00014,6.64779]
[1778504021194,32.92,81067.14,0.0,0.89932,0.00014,6.67629]
[1778504026225,32.92,81066.92,0.0,0.89928,0.00014,6.67797]
[1778504031260,32.92,81066.02,0.0,0.89915,0.00014,6.68425]
[1778504036296,32.92,81066.09,0.0,0.89916,0.00014,6.68396]
[1778504039318,32.92,81059.83,0.0,0.89827,0.00014,6.72641]
[1778504044352,32.92,81054.92,0.0,0.89757,0.00014,6.75952]
[1778504049394,32.92,81052.82,0.0,0.89728,0.00014,6.77328]
[1778504052414,32.92,81059.92,0.0,0.8983,0.00014,6.72485]
[1778504057451,32.92,81067.72,0.0,0.89938,0.00014,6.67352]
[1778504062485,32.93,81068.06,0.0,0.89938,0.00014,6.67349]
[1778504068528,32.94,81067.32,0.0,0.89922,0.00014,6.68116]
[1778504073562,32.94,81064.32,0.0,0.89885,0.00014,6.696]
[1778504078597,32.95,81064.59,0.0,0.89884,0.00014,6.69625]
[1778504079604,32.95,81070.31,0.0,0.89964,0.00014,6.65801]
[1778504081618,32.95,81073.65,0.0,0.90009,0.00014,6.63644]
[1778504086654,32.96,81077.09,0.0,0.90052,0.00014,6.61573]
[1778504091688,32.97,81078.24,0.0,0.90064,0.00014,6.61043]
[1778504096723,32.98,81078.86,0.0,0.90067,0.00014,6.60864]
[1778504097730,32.98,81072.37,0.0,0.89975,0.00014,6.65282]
[1778504098736,32.98,81067.08,0.0,0.899,0.00014,6.68892]
[1778504103773,32.98,81059.51,0.0,0.89788,0.00014,6.74184]
[1778504105786,32.99,81056.29,0.0,0.89741,0.00014,6.7642]
[1778504111828,32.99,81055.32,0.0,0.89724,0.00014,6.77219]
[1778504116862,32.99,81055.65,0.0,0.89727,0.00014,6.77108]
[1778504121898,33.0,81056.63,0.0,0.89739,0.00014,6.76556]
[1778504127940,33.0,81056.02,0.0,0.89727,0.00014,6.771]
[1778504132977,33.0,81057.83,0.0,0.89761,0.00014,6.75216]
[1778504138012,33.01,81058.92,0.0,0.89774,0.00014,6.74597]
[1778504143047,33.01,81055.93,0.0,0.89728,0.00014,6.76743]
[1778504149089,33.02,81055.6,0.0,0.89721,0.00014,6.77106]
[1778504154125,33.02,81052.53,0.0,0.89675,0.00014,6.7928]
[1778504159160,33.02,81052.29,0.0,0.8967,0.00014,6.7952]
[1778504164196,33.02,81050.72,0.0,0.89645,0.00014,6.8066]
[1778504165203,33.02,81056.51,0.0,0.89728,0.00014,6.76751]
[1778504170238,33.03,81057.93,0.0,0.89746,0.00014,6.75891]
[1778504175276,33.03,81058.97,0.0,0.89759,0.00014,6.75296]
[1778504181318,33.03,81059.17,0.0,0.89759,0.00014,6.75288]
[1778504186353,33.04,81058.93,0.0,0.89754,0.00014,6.7555]
[1778504191391,33.04,81059.58,0.0,0.89771,0.00014,6.74448]
[1778504196425,33.04,81059.39,0.0,0.89766,0.00014,6.74679]
[1778504201460,33.05,81056.29,0.0,0.89719,0.00014,6.76876]
[1778504205487,33.05,81061.55,0.0,0.89793,0.00014,6.73395]
[1778504210523,33.05,81070.13,0.0,0.89912,0.00014,6.67721]
[1778504216564,33.06,81071.48,0.0,0.89927,0.00014,6.67006]
[1778504223614,33.07,81073.74,0.0,0.89954,0.00014,6.65732]
[1778504228650,33.07,81074.05,0.0,0.89955,0.00014,6.657]
[1778504233685,33.08,81073.13,0.0,0.89938,0.00014,6.66505]
[1778504238721,33.08,81076.08,0.0,0.89975,0.00014,6.64718]
[1778504243761,33.09,81076.02,0.0,0.8997,0.00014,6.64961]
[1778504248791,33.1,81082.9,0.0,0.90063,0.00014,6.60553]
[1778504250804,33.1,81077.63,0.0,0.89987,0.00014,6.64177]
[1778504255840,33.1,81073.07,0.0,0.89928,0.00014,6.66686]
[1778504259608,33.11,81067.94,0.0,0.89853,0.00014,6.70282]
[1778504267930,33.12,81067.69,0.0,0.89844,0.00014,6.70722]
[1778504275986,33.13,81069.95,0.0,0.8987,0.00014,6.69484]
[1778504281023,33.13,81066.11,0.0,0.89812,0.00014,6.72242]
[1778504286058,33.14,81065.92,0.0,0.89806,0.00014,6.72534]
[1778504292100,33.14,81065.76,0.0,0.89799,0.00014,6.72838]
[1778504297136,33.15,81065.62,0.0,0.89794,0.00014,6.73096]
[1778504302170,33.15,81065.66,0.0,0.89791,0.00014,6.73243]
[1778504310226,33.16,81065.47,0.0,0.89782,0.00014,6.73647]
[1778504315261,33.17,81064.68,0.0,0.89776,0.00014,6.73624]
[1778504319289,33.17,81058.15,0.0,0.8968,0.00014,6.78161]
[1778504321303,33.17,81048.16,0.0,0.89536,0.00014,6.84964]
[1778504327345,33.18,81048.26,0.0,0.89535,0.00014,6.84995]
[1778504330366,33.18,81053.74,0.0,0.89613,0.00014,6.81335]
[1778504333386,33.18,81061.4,0.0,0.89721,0.00014,6.76233]
[1778504340171,33.19,81060.51,0.0,0.89705,0.00014,6.76994]
[1778504347487,33.19,81060.23,0.0,0.89697,0.00014,6.77377]
[1778504354536,33.2,81060.07,0.0,0.89692,0.00014,6.77643]
[1778504360312,33.2,81060.29,0.0,0.89692,0.00014,6.77624]
[1778504370383,33.21,81060.23,0.0,0.89687,0.00014,6.77871]
[1778504375682,33.21,81059.35,0.0,0.89682,0.00014,6.77794]
[1778504380717,33.21,81060.33,0.0,0.89694,0.00014,6.77231]
[1778504385752,33.22,81060.5,0.0,0.89694,0.00014,6.77215]
[1778504390787,33.22,81058.24,0.0,0.8966,0.00014,6.78834]
[1778504394814,33.22,81042.38,0.0,0.89429,0.00015,6.89641]
[1778504395821,33.22,81039.28,0.0,0.89384,0.00015,6.91749]
[1778504400856,33.22,81043.51,0.0,0.89446,0.00015,6.88877]
[1778504403878,33.22,81056.23,0.0,0.89629,0.00014,6.80278]
[1778504404885,33.22,81057.52,0.0,0.89648,0.00014,6.79422]
[1778504406898,33.22,81047.93,0.0,0.89509,0.00014,6.85939]
[1778504407906,33.22,81045.19,0.0,0.89469,0.00015,6.87803]
[1778504412943,33.22,81044.85,0.0,0.89463,0.00015,6.88052]
[1778504417975,33.22,81045.4,0.0,0.89471,0.00015,6.87703]
[1778504418983,33.22,81052.97,0.0,0.8958,0.00014,6.82582]
[1778504419991,33.23,81056.9,0.0,0.89637,0.00014,6.7994]
[1778504423011,33.23,81059.18,0.0,0.89668,0.00014,6.78454]
[1778504428053,33.23,81058.93,0.0,0.89663,0.00014,6.78707]
[1778504429070,33.23,81090.95,0.0,0.90116,0.00014,6.57173]
[1778504430061,33.23,81099.02,0.0,0.90228,0.00014,6.51776]
[1778504431067,33.23,81096.62,0.0,0.90204,0.00014,6.526]
[1778504436102,33.22,81097.08,0.0,0.90212,0.00014,6.52227]
[1778504440131,33.22,81091.28,0.0,0.90134,0.00014,6.56008]
[1778504444159,33.22,81098.95,0.0,0.90241,0.00014,6.50815]
[1778504445165,33.22,81103.98,0.0,0.90311,0.00014,6.47464]
[1778504449193,33.22,81110.57,0.0,0.90401,0.00014,6.43068]
[1778504453222,33.22,81117.11,0.0,0.9049,0.00013,6.38733]
[1778504458257,33.22,81121.7,0.0,0.90552,0.00013,6.35714]
[1778504463291,33.22,81103.71,0.0,0.90307,0.00014,6.47629]
[1778504464303,33.22,81103.03,0.0,0.90298,0.00014,6.48098]
[1778504468326,33.22,81105.89,0.0,0.90335,0.00014,6.4629]
[1778504473363,33.23,81098.58,0.0,0.90232,0.00014,6.51268]
[1778504474370,33.23,81091.99,0.0,0.90141,0.00014,6.55672]
[1778504475376,33.23,81092.04,0.0,0.90141,0.00014,6.55654]
[1778504480413,33.23,81095.31,0.0,0.90184,0.00014,6.5357]
[1778504483431,33.23,81094.89,0.0,0.90177,0.00014,6.53914]
[1778504485445,33.23,81104.49,0.0,0.90308,0.00014,6.47584]
[1778504486453,33.23,81104.33,0.0,0.90306,0.00014,6.47685]
[1778504490480,33.23,81100.36,0.0,0.90252,0.00014,6.50284]
[1778504495530,33.23,81108.28,0.0,0.90371,0.00014,6.44226]
[1778504496530,33.23,81123.64,0.0,0.90578,0.00013,6.34132]
[1778504497538,33.23,81127.91,0.0,0.90635,0.00013,6.31338]
[1778504502573,33.23,81130.99,0.0,0.90674,0.00013,6.29402]
[1778504507607,33.24,81132.16,0.0,0.90688,0.00013,6.28747]
[1778504512642,33.24,81134.16,0.0,0.90709,0.00013,6.27676]
[1778504517678,33.25,81135.88,0.0,0.90728,0.00013,6.26769]
[1778504521459,33.25,81151.43,0.0,0.9093,0.00013,6.16712]
[1778504521712,33.25,81151.43,0.0,0.90931,0.00013,6.16692]
[1778504522712,33.25,81167.66,0.0,0.9114,0.00013,6.06198]
[1778504527749,33.25,81170.81,0.0,0.9118,0.00013,6.04171]
[1778504529762,33.25,81176.35,0.0,0.9125,0.00013,6.00676]
[1778504534796,33.26,81177.64,0.0,0.91265,0.00013,5.999]
[1778504539833,33.26,81172.95,0.0,0.91204,0.00013,6.0296]
[1778504544866,33.26,81175.12,0.0,0.91231,0.00013,6.01625]
[1778504549902,33.26,81173.0,0.0,0.91203,0.00013,6.03045]
[1778504554936,33.26,81173.08,0.0,0.91212,0.00013,6.02321]
[1778504557958,33.26,81183.37,0.0,0.91341,0.00013,5.95782]
[1778504559971,33.27,81189.39,0.0,0.91415,0.00012,5.91993]
[1778504565014,33.27,81193.02,0.0,0.91458,0.00012,5.89825]
[1778504570042,33.28,81190.2,0.0,0.9142,0.00012,5.91765]
[1778504573063,33.28,81195.57,0.0,0.91485,0.00012,5.8843]
[1778504578098,33.28,81197.71,0.0,0.91509,0.00012,5.87217]
[1778504583133,33.29,81193.01,0.0,0.91448,0.00012,5.90336]
[1778504588168,33.29,81193.11,0.0,0.91446,0.00012,5.90407]
[1778504593202,33.29,81191.07,0.0,0.91419,0.00012,5.91817]
[1778504598238,33.3,81190.65,0.0,0.91411,0.00012,5.92197]
[1778504600252,33.3,81196.28,0.0,0.91481,0.00012,5.88665]
[1778504601259,33.3,81197.49,0.0,0.91495,0.00012,5.87926]
[1778504606304,33.3,81200.15,0.0,0.91525,0.00012,5.86396]
[1778504608310,33.31,81209.95,0.0,0.91644,0.00012,5.8027]
[1778504609316,33.31,81214.37,0.0,0.91697,0.00012,5.77529]
[1778504610323,33.31,81222.66,0.0,0.91796,0.00012,5.72373]
[1778504611330,33.31,81224.41,0.0,0.91826,0.00012,5.70597]
[1778504616366,33.32,81223.12,0.0,0.91805,0.00012,5.71673]
[1778504621399,33.33,81225.51,0.0,0.91829,0.00012,5.70444]
[1778504623413,33.33,81236.63,0.0,0.91959,0.00012,5.63627]
[1778504624421,33.33,81236.42,0.0,0.91956,0.00012,5.63821]
[1778504629456,33.34,81232.33,0.0,0.91901,0.00012,5.66677]
[1778504631469,33.34,81227.05,0.0,0.91836,0.00012,5.70088]
[1778504632478,33.35,81219.81,0.0,0.91747,0.00012,5.7467]
[1778504633485,33.35,81221.65,0.0,0.91769,0.00012,5.73566]
[1778504635499,33.35,81214.68,0.0,0.91683,0.00012,5.78033]
[1778504636506,33.35,81195.57,0.0,0.91447,0.00012,5.9014]
[1778504637512,33.35,81192.53,0.0,0.91409,0.00012,5.92094]
[1778504642547,33.36,81195.33,0.0,0.91441,0.00012,5.90425]
[1778504643553,33.36,81202.9,0.0,0.91535,0.00012,5.85655]
[1778504644560,33.36,81202.69,0.0,0.91531,0.00012,5.85819]
[1778504649599,33.36,81206.74,0.0,0.91578,0.00012,5.83415]
[1778504654630,33.37,81205.22,0.0,0.91556,0.00012,5.84535]
[1778504659665,33.37,81207.66,0.0,0.91583,0.00012,5.8316]
[1778504662689,33.38,81201.13,0.0,0.91501,0.00012,5.87381]
[1778504663694,33.38,81201.36,0.0,0.91503,0.00012,5.87262]
[1778504668730,33.38,81199.17,0.0,0.91474,0.00012,5.88767]
[1778504672524,33.38,81194.53,0.0,0.91424,0.00012,5.91049]
[1778504678801,33.39,81192.54,0.0,0.91397,0.00012,5.92431]
[1778504680814,33.39,81186.3,0.0,0.91318,0.00013,5.96433]
[1778504685854,33.39,81185.05,0.0,0.91301,0.00013,5.97307]
[1778504692675,33.39,81184.07,0.0,0.91287,0.00013,5.98008]
[1778504697933,33.39,81187.08,0.0,0.91323,0.00013,5.96179]
[1778504700954,33.4,81180.39,0.0,0.91238,0.00013,6.00481]
[1778504706996,33.4,81179.8,0.0,0.9123,0.00013,6.00916]
[1778504712031,33.4,81179.62,0.0,0.91227,0.00013,6.01079]
[1778504717066,33.4,81179.63,0.0,0.91226,0.00013,6.01121]
[1778504722106,33.4,81179.73,0.0,0.91226,0.00013,6.01105]
[1778504727141,33.4,81179.22,0.0,0.91219,0.00013,6.01478]
[1778504732175,33.4,81179.29,0.0,0.91228,0.00013,6.00732]
[1778504739224,33.41,81180.08,0.0,0.91237,0.00013,6.00303]
[1778504746274,33.41,81179.25,0.0,0.91225,0.00013,6.00908]
[1778504751309,33.41,81177.31,0.0,0.91199,0.00013,6.02191]
[1778504757352,33.41,81177.15,0.0,0.91196,0.00013,6.0235]
[1778504762386,33.41,81176.98,0.0,0.91193,0.00013,6.02506]
[1778504767423,33.42,81175.35,0.0,0.91172,0.00013,6.03593]
[1778504772456,33.42,81186.96,0.0,0.91317,0.00013,5.96228]
[1778504773464,33.42,81199.09,0.0,0.91469,0.00012,5.88511]
[1778504774471,33.42,81201.14,0.0,0.91494,0.00012,5.87245]
[1778504775478,33.42,81213.67,0.0,0.91648,0.00012,5.79343]
[1778504776488,33.42,81214.67,0.0,0.9166,0.00012,5.78719]
[1778504778498,33.42,81228.44,0.0,0.91825,0.00012,5.70161]
[1778504779506,33.42,81228.06,0.0,0.9182,0.00012,5.70414]
[1778504782531,33.42,81216.63,0.0,0.91681,0.00012,5.77604]
[1778504783537,33.42,81206.08,0.0,0.91551,0.00012,5.84282]
[1778504784545,33.42,81206.67,0.0,0.91558,0.00012,5.83946]
[1778504788573,33.43,81212.16,0.0,0.91622,0.00012,5.80641]
[1778504793608,33.43,81210.56,0.0,0.91608,0.00012,5.81109]
[1778504796629,33.46,81215.82,0.0,0.91653,0.00012,5.78792]
[1778504801664,33.52,81215.22,0.0,0.91608,0.00012,5.81162]
[1778504807705,33.54,81212.71,0.0,0.91568,0.00012,5.83227]
[1778504812741,33.55,81214.93,0.0,0.91587,0.00012,5.82233]
[1778504817776,33.56,81213.27,0.0,0.91559,0.00012,5.83677]
[1778504822813,33.58,81212.55,0.0,0.91543,0.00012,5.84519]
[1778504827846,33.59,81211.15,0.0,0.91518,0.00012,5.85781]
[1778504833653,33.6,81210.43,0.0,0.91501,0.00012,5.86683]
[1778504835902,33.61,81203.78,0.0,0.91416,0.00012,5.91009]
[1778504840942,33.62,81201.23,0.0,0.91378,0.00012,5.9295]
[1778504845975,33.67,81201.76,0.0,0.91348,0.00012,5.94513]
[1778504847988,33.68,81206.87,0.0,0.91409,0.00012,5.91417]
[1778504850003,33.68,81214.4,0.0,0.91497,0.00012,5.86892]
[1778504853796,33.69,81221.39,0.0,0.91588,0.00012,5.82007]
[1778504859066,33.71,81219.64,0.0,0.91557,0.00012,5.83555]
[1778504864101,33.72,81219.84,0.0,0.91553,0.00012,5.83805]
[1778504867122,33.72,81226.06,0.0,0.91624,0.00012,5.80159]
[1778504872156,33.74,81225.14,0.0,0.91605,0.00012,5.81127]
[1778504877192,33.75,81223.24,0.0,0.91575,0.00012,5.82693]
[1778504882227,33.76,81224.64,0.0,0.91584,0.00012,5.82197]
[1778504887262,33.77,81223.24,0.0,0.9156,0.00012,5.83444]
[1778504892298,33.78,81223.73,0.0,0.91559,0.00012,5.83507]
[1778504898340,33.8,81222.65,0.0,0.91537,0.00012,5.84619]
[1778504903374,33.81,81222.43,0.0,0.91528,0.00012,5.85113]
[1778504908410,33.82,81223.47,0.0,0.91534,0.00012,5.8482]
[1778504912439,33.83,81232.45,0.0,0.91646,0.00012,5.7878]
[1778504913446,33.83,81233.64,0.0,0.91659,0.00012,5.78122]
[1778504916467,33.84,81237.8,0.0,0.91704,0.00012,5.75796]
[1778504921502,33.85,81237.63,0.0,0.91694,0.00012,5.76333]
[1778504926541,33.86,81246.14,0.0,0.91787,0.00012,5.71515]
[1778504927545,33.87,81246.62,0.0,0.91791,0.00012,5.71315]
[1778504933587,33.89,81245.91,0.0,0.91772,0.00012,5.72315]
[1778504934594,33.89,81260.08,0.0,0.91938,0.00012,5.63666]
[1778504935601,33.89,81261.22,0.0,0.91949,0.00012,5.63075]
[1778504940637,33.91,81256.73,0.0,0.91887,0.00012,5.66336]
[1778504945671,33.92,81259.33,0.0,0.91908,0.00012,5.65243]
[1778504950706,33.94,81263.59,0.0,0.91949,0.00012,5.63135]
[1778504955740,33.95,81265.2,0.0,0.91958,0.00012,5.62658]
[1778504959769,33.96,81270.21,0.0,0.9201,0.00012,5.59921]
[1778504962795,33.97,81279.31,0.0,0.92112,0.00011,5.54573]
[1778504963803,33.97,81279.6,0.0,0.92114,0.00011,5.5446]
[1778504968838,33.97,81283.05,0.0,0.92151,0.00011,5.52538]
[1778504969845,33.97,81275.85,0.0,0.92068,0.00012,5.56917]
[1778504970852,33.98,81274.01,0.0,0.92046,0.00012,5.5805]
[1778504972865,33.98,81261.98,0.0,0.91915,0.00012,5.6467]
[1778504973873,33.98,81252.02,0.0,0.91796,0.00012,5.70859]
[1778504974879,33.98,81251.62,0.0,0.91789,0.00012,5.7119]
[1778504979915,34.0,81246.51,0.0,0.9172,0.00012,5.74753]
[1778504981929,34.0,81241.03,0.0,0.91652,0.00012,5.78294]
[1778504986964,34.01,81237.86,0.0,0.91606,0.00012,5.80639]
[1778504994812,34.03,81236.71,0.0,0.91581,0.00012,5.81956]
[1778505000057,34.04,81233.27,0.0,0.91532,0.00012,5.84453]
[1778505005091,34.05,81232.06,0.0,0.91514,0.00012,5.85377]
[1778505010128,34.05,81231.01,0.0,0.91498,0.00012,5.86198]
[1778505015161,34.06,81229.5,0.0,0.91475,0.00012,5.87388]
[1778505018182,34.07,81237.71,0.0,0.9157,0.00012,5.82515]
[1778505019193,34.07,81248.15,0.0,0.91695,0.00012,5.76113]
[1778505020198,34.07,81251.5,0.0,0.91734,0.00012,5.74097]
[1778505025028,34.08,81246.19,0.0,0.91662,0.00012,5.778]
[1778505031275,34.1,81243.97,0.0,0.91633,0.00012,5.79038]
[1778505036310,34.12,81245.03,0.0,0.91637,0.00012,5.78827]
[1778505041345,34.13,81241.88,0.0,0.91592,0.00012,5.81166]
[1778505047392,34.14,81240.7,0.0,0.9157,0.00012,5.82284]
[1778505048393,34.14,81235.43,0.0,0.91505,0.00012,5.85621]
[1778505049400,34.15,81221.81,0.0,0.91337,0.00012,5.94138]
[1778505054436,34.16,81224.05,0.0,0.91358,0.00012,5.93107]
[1778505059471,34.17,81224.28,0.0,0.91354,0.00012,5.93322]
[1778505061485,34.17,81220.87,0.0,0.91309,0.00012,5.9558]
[1778505066520,34.18,81222.66,0.0,0.91325,0.00012,5.94801]
[1778505070548,34.19,81231.58,0.0,0.91428,0.00012,5.89534]
[1778505071555,34.19,81233.12,0.0,0.91446,0.00012,5.88656]
[1778505076590,34.21,81229.65,0.0,0.91396,0.00012,5.91184]
[1778505081626,34.22,81229.71,0.0,0.9139,0.00012,5.91505]
[1778505086660,34.23,81226.78,0.0,0.91347,0.00012,5.93662]
[1778505091695,34.24,81224.71,0.0,0.91325,0.00012,5.94535]
[1778505096729,34.25,81223.9,0.0,0.91309,0.00012,5.95361]
[1778505100758,34.26,81218.56,0.0,0.91238,0.00012,5.98924]
[1778505105793,34.27,81217.66,0.0,0.91221,0.00012,5.99775]
[1778505107808,34.27,81212.93,0.0,0.91161,0.00012,6.02833]
[1778505112843,34.28,81214.09,0.0,0.9117,0.00012,6.02363]
[1778505114859,34.28,81220.46,0.0,0.91247,0.00012,5.98498]
[1778505115867,34.28,81221.27,0.0,0.91256,0.00012,5.9805]
[1778505117879,34.29,81228.19,0.0,0.91338,0.00012,5.93874]
[1778505122913,34.3,81229.52,0.0,0.91348,0.00012,5.93361]
[1778505128956,34.31,81232.78,0.0,0.91381,0.00012,5.91736]
[1778505133993,34.32,81231.56,0.0,0.91359,0.00012,5.92816]
[1778505139028,34.33,81230.7,0.0,0.91343,0.00012,5.93667]
[1778505144063,34.34,81225.41,0.0,0.91272,0.00012,5.97253]
[1778505149101,34.35,81224.8,0.0,0.91259,0.00012,5.97915]
[1778505151117,34.35,81230.33,0.0,0.91334,0.00012,5.93856]
[1778505153130,34.35,81232.85,0.0,0.91362,0.00012,5.92422]
[1778505156148,34.36,81236.56,0.0,0.91403,0.00012,5.90334]
[1778505158162,34.37,81245.87,0.0,0.91513,0.00012,5.84747]
[1778505159171,34.37,81246.87,0.0,0.91524,0.00012,5.84212]
[1778505162191,34.38,81237.56,0.0,0.91407,0.00012,5.90171]
[1778505163197,34.38,81235.22,0.0,0.91377,0.00012,5.91683]
[1778505168233,34.39,81234.05,0.0,0.91356,0.00012,5.92741]
[1778505173267,34.4,81232.53,0.0,0.91331,0.00012,5.94012]
[1778505178304,34.41,81231.89,0.0,0.91317,0.00012,5.94741]
[1778505183338,34.42,81231.69,0.0,0.91308,0.00012,5.95198]
[1778505188377,34.43,81230.66,0.0,0.91287,0.00012,5.96232]
[1778505196229,34.45,81230.88,0.0,0.91281,0.00012,5.96557]
[1778505202473,34.46,81230.24,0.0,0.91264,0.00012,5.9741]
[1778505207508,34.47,81229.69,0.0,0.91251,0.00012,5.98074]
[1778505212543,34.48,81228.53,0.0,0.9124,0.00012,5.98362]
[1778505213550,34.48,81210.83,0.0,0.9102,0.00013,6.09399]
[1778505218586,34.49,81212.02,0.0,0.9103,0.00012,6.08895]
[1778505220600,34.49,81205.09,0.0,0.90941,0.00013,6.13306]
[1778505221606,34.5,81213.51,0.0,0.91046,0.00012,6.08101]
[1778505227648,34.5,81216.89,0.0,0.91082,0.00012,6.06288]
[1778505231676,34.51,81224.98,0.0,0.91179,0.00012,6.01458]
[1778505233689,34.51,81229.34,0.0,0.9123,0.00012,5.98871]
[1778505238725,34.52,81229.26,0.0,0.91224,0.00012,5.99203]
[1778505242752,34.53,81238.79,0.0,0.91336,0.00012,5.93548]
[1778505243760,34.53,81240.59,0.0,0.91357,0.00012,5.92504]
[1778505248794,34.54,81242.69,0.0,0.91376,0.00012,5.91542]
[1778505253830,34.55,81242.74,0.0,0.9137,0.00012,5.91839]
[1778505258864,34.56,81245.18,0.0,0.91393,0.00012,5.90676]
[1778505263900,34.57,81250.58,0.0,0.91451,0.00012,5.87707]
[1778505270950,34.59,81254.41,0.0,0.91488,0.00012,5.85839]
[1778505276993,34.6,81259.75,0.0,0.91553,0.00012,5.82249]
[1778505282032,34.61,81263.13,0.0,0.91587,0.00012,5.80534]
[1778505287070,34.62,81258.97,0.0,0.91531,0.00012,5.83395]
[1778505293111,34.64,81262.11,0.0,0.91561,0.00012,5.81856]
[1778505298148,34.64,81260.47,0.0,0.91536,0.00012,5.8316]
[1778505305201,34.66,81256.12,0.0,0.91477,0.00012,5.86187]
[1778505311242,34.67,81256.85,0.0,0.91478,0.00012,5.86111]
[1778505317084,34.68,81259.74,0.0,0.91505,0.00012,5.84722]
[1778505321314,34.69,81264.93,0.0,0.91562,0.00012,5.81813]
[1778505326355,34.7,81268.8,0.0,0.91602,0.00012,5.79772]
[1778505327359,34.7,81275.85,0.0,0.91685,0.00012,5.75535]
[1778505328366,34.7,81276.43,0.0,0.91691,0.00012,5.75216]
[1778505333401,34.7,81276.51,0.0,0.91698,0.00012,5.74587]
[1778505338436,34.71,81276.48,0.0,0.91696,0.00012,5.74717]
[1778505340451,34.71,81269.87,0.0,0.91617,0.00012,5.78769]
[1778505345487,34.71,81273.0,0.0,0.91651,0.00012,5.77002]
[1778505350521,34.72,81272.57,0.0,0.91644,0.00012,5.77393]
[1778505355557,34.72,81273.26,0.0,0.91649,0.00012,5.77104]
[1778505360592,34.73,81276.62,0.0,0.91686,0.00012,5.75231]
[1778505365626,34.73,81277.74,0.0,0.91696,0.00012,5.74704]
[1778505370662,34.74,81277.42,0.0,0.9169,0.00012,5.75044]
[1778505375696,34.74,81277.05,0.0,0.91683,0.00012,5.75409]
[1778505380731,34.75,81278.28,0.0,0.91694,0.00012,5.74809]
[1778505385768,34.75,81277.78,0.0,0.91686,0.00012,5.75253]
[1778505390802,34.76,81278.0,0.0,0.91686,0.00012,5.75262]
[1778505395837,34.76,81277.24,0.0,0.91683,0.00012,5.75117]
[1778505400872,34.76,81278.37,0.0,0.91694,0.00012,5.74574]
[1778505404900,34.77,81288.31,0.0,0.91809,0.00012,5.68666]
[1778505405908,34.77,81296.35,0.0,0.91901,0.00011,5.63848]
[1778505406934,34.77,81301.35,0.0,0.91959,0.00011,5.60866]
[1778505408947,34.77,81301.47,0.0,0.9196,0.00011,5.60799]
[1778505413983,34.77,81305.15,0.0,0.92002,0.00011,5.58637]
[1778505419017,34.78,81304.55,0.0,0.91984,0.00011,5.59571]
[1778505421032,34.82,81291.65,0.0,0.91816,0.00012,5.68308]
[1778505422044,34.82,81290.96,0.0,0.91807,0.00012,5.68762]
[1778505427075,34.83,81285.29,0.0,0.91737,0.00012,5.72359]
[1778505429087,34.83,81284.46,0.0,0.91726,0.00012,5.72926]
[1778505434124,34.83,81285.23,0.0,0.91732,0.00012,5.72634]
[1778505439159,34.84,81285.8,0.0,0.91736,0.00012,5.72454]
[1778505444194,34.84,81286.46,0.0,0.9174,0.00012,5.72216]
[1778505449229,34.85,81286.97,0.0,0.91743,0.00012,5.72064]
[1778505454264,34.85,81288.76,0.0,0.9177,0.00012,5.70403]
[1778505460306,34.89,81287.2,0.0,0.91733,0.00012,5.72328]
[1778505465341,34.93,81282.35,0.0,0.91651,0.00012,5.76591]
[1778505470377,35.0,81274.01,0.0,0.91509,0.00012,5.8386]
[1778505471383,35.02,81274.03,0.0,0.915,0.00012,5.84336]
[1778505476419,35.09,81274.35,0.0,0.91459,0.00012,5.86458]
[1778505479440,35.12,81283.42,0.0,0.91548,0.00012,5.81907]
[1778505480447,35.12,81290.82,0.0,0.91634,0.00012,5.77528]
[1778505481454,35.12,81290.69,0.0,0.91631,0.00012,5.77664]
[1778505486489,35.13,81292.92,0.0,0.91651,0.00012,5.76625]
[1778505489512,35.14,81303.24,0.0,0.91767,0.00012,5.70661]
[1778505490518,35.14,81303.06,0.0,0.91765,0.00012,5.70797]
[1778505495553,35.15,81301.66,0.0,0.91746,0.00012,5.71779]
[1778505500587,35.15,81300.24,0.0,0.91727,0.00012,5.72768]
[1778505505622,35.15,81303.55,0.0,0.91762,0.00012,5.70955]
[1778505508428,35.16,81293.42,0.0,0.91643,0.00012,5.77081]
[1778505509651,35.16,81289.05,0.0,0.91591,0.00012,5.79715]
[1778505514686,35.16,81289.32,0.0,0.91602,0.00012,5.78913]
[1778505519721,35.17,81287.55,0.0,0.91579,0.00012,5.80077]
[1778505524757,35.17,81285.05,0.0,0.91548,0.00012,5.81675]
[1778505529791,35.17,81285.67,0.0,0.91554,0.00012,5.81382]
[1778505534825,35.17,81285.98,0.0,0.91556,0.00012,5.81273]
[1778505539861,35.18,81286.13,0.0,0.91554,0.00012,5.81377]
[1778505544898,35.19,81286.6,0.0,0.91554,0.00012,5.81365]
[1778505549930,35.2,81286.89,0.0,0.91552,0.00012,5.81461]
[1778505554968,35.21,81288.11,0.0,0.91561,0.00012,5.81002]
[1778505562015,35.22,81288.82,0.0,0.91562,0.00012,5.80954]
[1778505565036,35.22,81283.31,0.0,0.91495,0.00012,5.84412]
[1778505566045,35.23,81280.07,0.0,0.91455,0.00012,5.86402]
[1778505570071,35.23,81274.56,0.0,0.91387,0.00012,5.89888]
[1778505575107,35.24,81275.92,0.0,0.91408,0.00012,5.88526]
[1778505578126,35.24,81270.54,0.0,0.91342,0.00012,5.91889]
[1778505580141,35.24,81258.98,0.0,0.91202,0.00012,5.98948]
[1778505581148,35.24,81251.3,0.0,0.91108,0.00012,6.03636]
[1778505582166,35.25,81252.01,0.0,0.91116,0.00012,6.03225]
[1778505584169,35.25,81235.68,0.0,0.90915,0.00012,6.13228]
[1778505585175,35.25,81234.08,0.0,0.90895,0.00012,6.14215]
[1778505587190,35.25,81228.27,0.0,0.90823,0.00012,6.17788]
[1778505589204,35.25,81226.79,0.0,0.90804,0.00012,6.18696]
[1778505594239,35.25,81222.69,0.0,0.90753,0.00013,6.21208]
[1778505597260,35.25,81207.72,0.0,0.90564,0.00013,6.30429]
[1778505598267,35.25,81208.18,0.0,0.90571,0.00013,6.30124]
[1778505603302,35.24,81209.3,0.0,0.90587,0.00013,6.29332]
[1778505604308,35.24,81202.54,0.0,0.90501,0.00013,6.33503]
[1778505605315,35.24,81211.96,0.0,0.90622,0.00013,6.27642]
[1778505606324,35.24,81211.9,0.0,0.90621,0.00013,6.27663]
[1778505610351,35.24,81220.57,0.0,0.90732,0.00013,6.2225]
[1778505611358,35.24,81221.05,0.0,0.90738,0.00013,6.21946]
[1778505614379,35.24,81213.75,0.0,0.90646,0.00013,6.26423]
[1778505615387,35.24,81215.57,0.0,0.9067,0.00013,6.25284]
[1778505618409,35.24,81223.23,0.0,0.90767,0.00013,6.20525]
[1778505620422,35.24,81237.86,0.0,0.90949,0.00012,6.11539]
[1778505621430,35.24,81238.24,0.0,0.90954,0.00012,6.11314]
[1778505623444,35.24,81246.43,0.0,0.91054,0.00012,6.06329]
[1778505624451,35.24,81246.25,0.0,0.91051,0.00012,6.06453]
[1778505631501,35.24,81245.22,0.0,0.91046,0.00012,6.06432]
[1778505637543,35.24,81244.93,0.0,0.91041,0.00012,6.06717]
[1778505642579,35.25,81241.85,0.0,0.91001,0.00012,6.08683]
[1778505645603,35.25,81235.4,0.0,0.90921,0.00012,6.12674]
[1778505647618,35.25,81234.29,0.0,0.90906,0.00012,6.13375]
[1778505652652,35.25,81232.84,0.0,0.90887,0.00012,6.14311]
[1778505657688,35.25,81228.49,0.0,0.90832,0.00012,6.17022]
[1778505662725,35.25,81228.32,0.0,0.9083,0.00012,6.1716]
[1778505667761,35.25,81228.86,0.0,0.90836,0.00012,6.16864]
[1778505669569,35.25,81244.62,0.0,0.9103,0.00012,6.07241]
[1778505670781,35.26,81253.24,0.0,0.91135,0.00012,6.02019]
[1778505671789,35.26,81253.84,0.0,0.91142,0.00012,6.01684]
[1778505675821,35.26,81248.7,0.0,0.91077,0.00012,6.0492]
[1778505680858,35.26,81247.28,0.0,0.91057,0.00012,6.05906]
[1778505684886,35.27,81243.57,0.0,0.9101,0.00012,6.0825]
[1778505691935,35.27,81244.29,0.0,0.91025,0.00012,6.0721]
[1778505696969,35.27,81245.61,0.0,0.91039,0.00012,6.06509]
[1778505702005,35.28,81246.98,0.0,0.91054,0.00012,6.05784]
[1778505707039,35.28,81247.04,0.0,0.91053,0.00012,6.05855]
[1778505712074,35.29,81245.01,0.0,0.91026,0.00012,6.07196]
[1778505717110,35.29,81245.32,0.0,0.91028,0.00012,6.07101]
[1778505722145,35.29,81246.48,0.0,0.9104,0.00012,6.06484]
[1778505727180,35.29,81246.29,0.0,0.91036,0.00012,6.06686]
[1778505732216,35.3,81247.32,0.0,0.91047,0.00012,6.06143]
[1778505737250,35.3,81246.61,0.0,0.91037,0.00012,6.06655]
[1778505742285,35.3,81247.77,0.0,0.91049,0.00012,6.06024]
[1778505748331,35.3,81247.52,0.0,0.91045,0.00012,6.06263]
[1778505753363,35.31,81248.43,0.0,0.91064,0.00012,6.0503]
[1778505758398,35.31,81248.96,0.0,0.91069,0.00012,6.04783]
[1778505763434,35.31,81249.23,0.0,0.91071,0.00012,6.04694]
[1778505768469,35.31,81248.96,0.0,0.91066,0.00012,6.0493]
[1778505773504,35.32,81248.27,0.0,0.91056,0.00012,6.05416]
[1778505778539,35.32,81248.56,0.0,0.91058,0.00012,6.05302]
[1778505783574,35.32,81247.85,0.0,0.91048,0.00012,6.05798]
[1778505788609,35.32,81246.72,0.0,0.91034,0.00012,6.0654]
[1778505791630,35.32,81233.86,0.0,0.90874,0.00012,6.14414]
[1778505792637,35.32,81231.69,0.0,0.90848,0.00012,6.15742]
[1778505797672,35.32,81228.43,0.0,0.90807,0.00012,6.1772]
[1778505802709,35.32,81230.78,0.0,0.90837,0.00012,6.16249]
[1778505807741,35.32,81229.58,0.0,0.90823,0.00012,6.16968]
[1778505812776,35.32,81229.04,0.0,0.90826,0.00012,6.1652]
[1778505814791,35.32,81234.85,0.0,0.90898,0.00012,6.12955]
[1778505815798,35.32,81240.37,0.0,0.90967,0.00012,6.09542]
[1778505816805,35.32,81240.93,0.0,0.90974,0.00012,6.09208]
[1778505821840,35.32,81240.62,0.0,0.90969,0.00012,6.09444]
[1778505823854,35.32,81235.08,0.0,0.90901,0.00012,6.12843]
[1778505825868,35.32,81226.96,0.0,0.90799,0.00012,6.17825]
[1778505828890,35.32,81222.03,0.0,0.90738,0.00013,6.20851]
[1778505832918,35.32,81229.23,0.0,0.90828,0.00012,6.16422]
[1778505833924,35.32,81229.73,0.0,0.90834,0.00012,6.1612]
[1778505838959,35.32,81228.93,0.0,0.90824,0.00012,6.16637]
[1778505843995,35.32,81229.24,0.0,0.90827,0.00012,6.1647]
[1778505849053,35.32,81230.44,0.0,0.90841,0.00012,6.15761]
[1778505854070,35.32,81228.77,0.0,0.9082,0.00012,6.16816]
[1778505855077,35.33,81221.99,0.0,0.90735,0.00013,6.20981]
[1778505856090,35.32,81220.5,0.0,0.90717,0.00013,6.21892]
[1778505861121,35.32,81222.62,0.0,0.90743,0.00013,6.20579]
[1778505866155,35.32,81223.5,0.0,0.90754,0.00013,6.20032]
[1778505867162,35.32,81238.83,0.0,0.90945,0.00012,6.10658]
[1778505868172,35.33,81246.31,0.0,0.91036,0.00012,6.06121]
[1778505871193,35.33,81251.18,0.0,0.91104,0.00012,6.02473]
[1778505875219,35.33,81245.95,0.0,0.91039,0.00012,6.05733]
[1778505881261,35.33,81246.17,0.0,0.91039,0.00012,6.05717]
[1778505886295,35.34,81253.4,0.0,0.91125,0.00012,6.01438]
[1778505891334,35.34,81252.87,0.0,0.91116,0.00012,6.01885]
[1778505897373,35.35,81253.0,0.0,0.91115,0.00012,6.01958]
[1778505901402,35.35,81247.96,0.0,0.91051,0.00012,6.05122]
[1778505902409,35.35,81229.86,0.0,0.90827,0.00012,6.16178]
[1778505903417,35.35,81226.9,0.0,0.9079,0.00012,6.17996]
[1778505904427,35.35,81216.22,0.0,0.90656,0.00013,6.24558]
[1778505905431,35.35,81201.98,0.0,0.90475,0.00013,6.33343]
[1778505906437,35.35,81197.1,0.0,0.90413,0.00013,6.36347]
[1778505908452,35.35,81191.23,0.0,0.90338,0.00013,6.39939]
[1778505913486,35.34,81177.86,0.0,0.90167,0.00013,6.48121]
[1778505914494,35.34,81175.29,0.0,0.90135,0.00013,6.49687]
[1778505917516,35.34,81172.53,0.0,0.90101,0.00013,6.51279]
[1778505921543,35.33,81161.98,0.0,0.89964,0.00013,6.57752]
[1778505922550,35.33,81163.71,0.0,0.89988,0.00013,6.56644]
[1778505927586,35.33,81153.15,0.0,0.89849,0.00013,6.63189]
[1778505928592,35.33,81160.3,0.0,0.89945,0.00013,6.58654]
[1778505929599,35.33,81162.85,0.0,0.8998,0.00013,6.56992]
[1778505932620,35.32,81161.51,0.0,0.89976,0.00013,6.56899]
[1778505933628,35.32,81157.26,0.0,0.8992,0.00013,6.59555]
[1778505938662,35.32,81159.42,0.0,0.89951,0.00013,6.58083]
[1778505943697,35.31,81148.64,0.0,0.89809,0.00013,6.64765]
[1778505944704,35.31,81148.37,0.0,0.89806,0.00013,6.64904]
[1778505947730,35.31,81142.59,0.0,0.89729,0.00014,6.68503]
[1778505949742,35.31,81143.07,0.0,0.89735,0.00014,6.68202]
[1778505954778,35.31,81143.84,0.0,0.89746,0.00014,6.67713]
[1778505955784,35.31,81149.24,0.0,0.8982,0.00013,6.64258]
[1778505961826,35.31,81149.63,0.0,0.89825,0.00013,6.64007]
[1778505962834,35.31,81144.05,0.0,0.89749,0.00014,6.67543]
[1778505963840,35.31,81141.35,0.0,0.89713,0.00014,6.69261]
[1778505968875,35.31,81141.31,0.0,0.89712,0.00014,6.69275]
[1778505973912,35.31,81140.81,0.0,0.89706,0.00014,6.6958]
[1778505977941,35.31,81146.04,0.0,0.89777,0.00014,6.66256]
[1778505982974,35.31,81143.15,0.0,0.89738,0.00014,6.68088]
[1778505986013,35.31,81136.23,0.0,0.89644,0.00014,6.72474]
[1778505988021,35.31,81123.51,0.0,0.89469,0.00014,6.80551]
[1778505989026,35.3,81123.27,0.0,0.89466,0.00014,6.80686]
[1778505994061,35.3,81132.65,0.0,0.89607,0.00014,6.73854]
[1778505995069,35.3,81134.44,0.0,0.89632,0.00014,6.72708]
[1778506000103,35.3,81137.1,0.0,0.89669,0.00014,6.7099]
[1778506005138,35.3,81137.65,0.0,0.89677,0.00014,6.70617]
[1778506010175,35.3,81140.41,0.0,0.89715,0.00014,6.68846]
[1778506015221,35.3,81142.32,0.0,0.89741,0.00014,6.67627]
[1778506020249,35.3,81142.6,0.0,0.89745,0.00014,6.67447]
[1778506024276,35.3,81147.63,0.0,0.89813,0.00013,6.64272]
[1778506029311,35.3,81147.57,0.0,0.89811,0.00013,6.64333]
[1778506034347,35.3,81146.67,0.0,0.89799,0.00014,6.6492]
[1778506039386,35.3,81147.89,0.0,0.89815,0.00013,6.64169]
[1778506044421,35.3,81146.18,0.0,0.89791,0.00014,6.65272]
[1778506049458,35.3,81146.06,0.0,0.89789,0.00014,6.65366]
[1778506054493,35.3,81141.75,0.0,0.89741,0.00014,6.67329]
[1778506059528,35.3,81140.75,0.0,0.89727,0.00014,6.67962]
[1778506061542,35.3,81135.69,0.0,0.89658,0.00014,6.7117]
[1778506063556,35.3,81131.72,0.0,0.89604,0.00014,6.73676]
[1778506068591,35.3,81134.4,0.0,0.89642,0.00014,6.71929]
[1778506072634,35.3,81141.17,0.0,0.89735,0.00014,6.67597]
[1778506073626,35.3,81141.13,0.0,0.89735,0.00014,6.67619]
[1778506078662,35.3,81137.87,0.0,0.89691,0.00014,6.69654]
[1778506081688,35.3,81127.6,0.0,0.89551,0.00014,6.76157]
[1778506082695,35.3,81126.09,0.0,0.8953,0.00014,6.77102]
[1778506084709,35.3,81120.43,0.0,0.89453,0.00014,6.80673]
[1778506085716,35.3,81126.46,0.0,0.89537,0.00014,6.76807]
[1778506086723,35.29,81129.55,0.0,0.8958,0.00014,6.74825]
[1778506090754,35.29,81134.83,0.0,0.89653,0.00014,6.71422]
[1778506094778,35.29,81144.58,0.0,0.89786,0.00014,6.65207]
[1778506095786,35.29,81147.55,0.0,0.89826,0.00013,6.6333]
[1778506098807,35.29,81137.98,0.0,0.89696,0.00014,6.69404]
[1778506099814,35.29,81136.55,0.0,0.89677,0.00014,6.70308]
[1778506102837,35.29,81125.54,0.0,0.89526,0.00014,6.77297]
[1778506103842,35.29,81121.86,0.0,0.89476,0.00014,6.79628]
[1778506108879,35.29,81119.72,0.0,0.89448,0.00014,6.80905]
[1778506113913,35.29,81119.23,0.0,0.89453,0.00014,6.80354]
[1778506114922,35.29,81114.02,0.0,0.89381,0.00014,6.83667]
[1778506118952,35.28,81119.86,0.0,0.89464,0.00014,6.79859]
[1778506123988,35.28,81119.96,0.0,0.89467,0.00014,6.79721]
[1778506127007,35.28,81121.25,0.0,0.89485,0.00014,6.78864]
[1778506133051,35.28,81123.0,0.0,0.89511,0.00014,6.77683]
[1778506139094,35.27,81123.92,0.0,0.89525,0.00014,6.7703]
[1778506141108,35.27,81130.79,0.0,0.8962,0.00014,6.72633]
[1778506143122,35.27,81135.73,0.0,0.89688,0.00014,6.69483]
[1778506148157,35.27,81139.54,0.0,0.8974,0.00014,6.6706]
[1778506153193,35.27,81139.69,0.0,0.89742,0.00014,6.66965]
[1778506157221,35.27,81133.75,0.0,0.89661,0.00014,6.70735]
[1778506158228,35.27,81137.64,0.0,0.89714,0.00014,6.6826]
[1778506162256,35.27,81144.24,0.0,0.89804,0.00014,6.64074]
[1778506165277,35.27,81147.91,0.0,0.89853,0.00013,6.61769]
[1778506170312,35.27,81147.58,0.0,0.89851,0.00013,6.61873]
[1778506175346,35.27,81149.62,0.0,0.89891,0.00013,6.59675]
[1778506180384,35.26,81151.13,0.0,0.89914,0.00013,6.58587]
[1778506181389,35.26,81144.35,0.0,0.89823,0.00014,6.62845]
[1778506183201,35.26,81136.28,0.0,0.89714,0.00014,6.67955]
[1778506187442,35.26,81131.15,0.0,0.89644,0.00014,6.71181]
[1778506193271,35.26,81136.58,0.0,0.8972,0.00014,6.67676]
[1778506193486,35.26,81136.58,0.0,0.8972,0.00014,6.67671]
[1778506195503,35.26,81146.51,0.0,0.89855,0.00013,6.61381]
[1778506196506,35.26,81140.56,0.0,0.89774,0.00014,6.65146]
[1778506197512,35.26,81135.55,0.0,0.89706,0.00014,6.68318]
[1778506201549,35.26,81145.5,0.0,0.89841,0.00014,6.61999]
[1778506203610,35.26,81126.74,0.0,0.89586,0.00014,6.73899]
[1778506204632,35.26,81117.21,0.0,0.89454,0.00014,6.79978]
[1778506206587,35.26,81120.67,0.0,0.89502,0.00014,6.77757]
[1778506208606,35.25,81116.98,0.0,0.89453,0.00014,6.80052]
[1778506209605,35.25,81110.88,0.0,0.89368,0.00014,6.83933]
[1778506210619,35.25,81097.41,0.0,0.89179,0.00014,6.92552]
[1778506211628,35.25,81100.57,0.0,0.89225,0.00014,6.90484]
[1778506213636,35.25,81087.8,0.0,0.89045,0.00014,6.98639]
[1778506214643,35.25,81087.19,0.0,0.89037,0.00014,6.98988]
[1778506217667,35.24,81075.88,0.0,0.88878,0.00014,7.06165]
[1778506218673,35.22,81080.01,0.0,0.88949,0.00014,7.0296]
[1778506220690,35.22,81079.45,0.0,0.88943,0.00014,7.03227]
[1778506222705,35.22,81085.15,0.0,0.89027,0.00014,6.99432]
[1778506223711,35.21,81096.56,0.0,0.89191,0.00014,6.91995]
[1778506224715,35.21,81092.71,0.0,0.89137,0.00014,6.94444]
[1778506225727,35.21,81085.83,0.0,0.8904,0.00014,6.98848]
[1778506226729,35.21,81082.8,0.0,0.88998,0.00014,7.00766]
[1778506231763,35.2,81090.2,0.0,0.89121,0.00014,6.94881]
[1778506232771,35.2,81101.68,0.0,0.89285,0.00014,6.87417]
[1778506233778,35.2,81103.42,0.0,0.8931,0.00014,6.86276]
[1778506238815,35.19,81107.69,0.0,0.89372,0.00014,6.83434]
[1778506240828,35.19,81088.48,0.0,0.89101,0.00014,6.95756]
[1778506241834,35.19,81087.76,0.0,0.89092,0.00014,6.96186]
[1778506246869,35.18,81099.65,0.0,0.89264,0.00014,6.88341]
[1778506247876,35.18,81095.94,0.0,0.89212,0.00014,6.90704]
[1778506252914,35.18,81100.76,0.0,0.89283,0.00014,6.87471]
[1778506256942,35.18,81104.28,0.0,0.89334,0.00014,6.85128]
[1778506261977,35.15,81104.71,0.0,0.89356,0.00014,6.84112]
[1778506262984,35.15,81094.87,0.0,0.89218,0.00014,6.90426]
[1778506263992,35.15,81093.43,0.0,0.89198,0.00014,6.91328]
[1778506264998,35.15,81098.6,0.0,0.89273,0.00014,6.87948]
[1778506266006,35.15,81115.02,0.0,0.89502,0.00014,6.77401]
[1778506270034,35.15,81105.96,0.0,0.89377,0.00014,6.83174]
[1778506274063,35.14,81112.12,0.0,0.89466,0.00014,6.79076]
[1778506279100,35.14,81110.92,0.0,0.8945,0.00014,6.79808]
[1778506282121,35.14,81098.05,0.0,0.8927,0.00014,6.88046]
[1778506283126,35.14,81088.19,0.0,0.89131,0.00014,6.94376]
[1778506287157,35.14,81073.27,0.0,0.88918,0.00014,7.03973]
[1778506288164,35.14,81058.28,0.0,0.887,0.00015,7.13733]
[1778506290179,35.14,81045.41,0.0,0.88508,0.00015,7.22222]
[1778506292192,35.14,81042.14,0.0,0.8847,0.00015,7.23564]
[1778506293199,35.14,81036.88,0.0,0.88394,0.00015,7.26908]
[1778506295214,35.13,81043.49,0.0,0.88495,0.00015,7.22496]
[1778506296220,35.13,81038.46,0.0,0.88422,0.00015,7.25693]
[1778506297228,35.13,81020.87,0.0,0.88158,0.00015,7.3722]
[1778506298234,35.12,81011.29,0.0,0.8802,0.00015,7.43195]
[1778506300259,35.11,81019.0,0.0,0.88145,0.00015,7.37748]
[1778506301271,35.11,81029.3,0.0,0.88302,0.00015,7.30955]
[1778506302272,35.1,81035.34,0.0,0.88392,0.00015,7.26979]
[1778506303279,35.1,81019.6,0.0,0.88156,0.00015,7.37301]
[1778506307308,35.1,81027.07,0.0,0.88271,0.00015,7.32297]
[1778506308314,35.1,81053.83,0.0,0.88668,0.00015,7.1481]
[1778506310330,35.1,81045.76,0.0,0.88549,0.00015,7.20082]
[1778506315364,35.1,81048.98,0.0,0.88597,0.00015,7.17964]
[1778506317379,35.1,81037.91,0.0,0.88433,0.00015,7.25195]
[1778506318385,35.1,81029.29,0.0,0.88304,0.00015,7.30833]
[1778506322413,35.1,81022.83,0.0,0.88209,0.00015,7.34997]
[1778506325435,35.1,81017.22,0.0,0.88125,0.00015,7.38623]
[1778506328458,35.09,81030.77,0.0,0.88332,0.00015,7.29625]
[1778506329462,35.09,81024.8,0.0,0.88242,0.00015,7.33535]
[1778506330472,35.09,81020.71,0.0,0.88181,0.00015,7.36207]
[1778506331476,35.09,81032.41,0.0,0.88358,0.00015,7.28488]
[1778506332483,35.09,81032.84,0.0,0.88365,0.00015,7.28192]
[1778506335509,35.09,81017.99,0.0,0.88141,0.00015,7.37919]
[1778506336511,35.09,81015.7,0.0,0.88107,0.00015,7.39401]
[1778506341545,35.08,81010.9,0.0,0.88037,0.00015,7.42418]
[1778506344408,35.08,80985.64,0.0,0.87648,0.00016,7.59075]
[1778506345574,35.07,80996.04,0.0,0.87816,0.00016,7.51925]
[1778506346582,35.07,81001.23,0.0,0.87897,0.00015,7.48471]
[1778506348595,35.07,81006.51,0.0,0.87978,0.00015,7.44958]
[1778506350609,35.07,81001.11,0.0,0.87897,0.00015,7.48459]
[1778506354478,35.06,80987.33,0.0,0.87697,0.00016,7.5664]
[1778506355644,35.06,80983.88,0.0,0.87647,0.00016,7.58764]
[1778506356650,35.04,80989.39,0.0,0.87745,0.00016,7.54581]
[1778506357658,35.02,80997.54,0.0,0.87883,0.00015,7.48709]
[1778506358665,35.02,80998.4,0.0,0.87897,0.00015,7.48101]
[1778506363700,35.02,81011.1,0.0,0.88094,0.00015,7.39585]
[1778506364707,35.02,81009.08,0.0,0.88064,0.00015,7.40896]
[1778506366737,35.01,81021.02,0.0,0.88247,0.00015,7.32959]
[1778506367732,35.01,81050.87,0.0,0.88696,0.00015,7.132]
[1778506368739,35.01,81053.29,0.0,0.88732,0.00015,7.11629]
[1778506373775,35.0,81069.37,0.0,0.88969,0.00014,7.00991]
[1778506374782,35.0,81060.16,0.0,0.88836,0.00015,7.06987]
[1778506375790,35.0,81057.52,0.0,0.88797,0.00015,7.08698]
[1778506380828,35.0,81055.13,0.0,0.88762,0.00015,7.10281]
[1778506383848,35.01,81039.59,0.0,0.88528,0.00015,7.20629]
[1778506384855,35.01,81028.23,0.0,0.88359,0.00015,7.28081]
[1778506385863,35.01,81024.9,0.0,0.88311,0.00015,7.30154]
[1778506387881,35.0,81030.32,0.0,0.88396,0.00015,7.26427]
[1778506388949,35.0,81032.11,0.0,0.88423,0.00015,7.2524]
[1778506389912,35.0,81025.85,0.0,0.88329,0.00015,7.29361]
[1778506393930,35.01,81031.46,0.0,0.88404,0.00015,7.26092]
[1778506395948,35.02,81024.65,0.0,0.88295,0.00015,7.30856]
[1778506396950,35.03,81024.85,0.0,0.88294,0.00015,7.30908]
[1778506401987,35.06,81025.63,0.0,0.88287,0.00015,7.31214]
[1778506406015,35.08,81031.9,0.0,0.88365,0.00015,7.27852]
[1778506408030,35.08,81026.85,0.0,0.88288,0.00015,7.31183]
[1778506412057,35.1,81025.9,0.0,0.88276,0.00015,7.31392]
[1778506417092,35.1,81030.91,0.0,0.8835,0.00015,7.28147]
[1778506422128,35.1,81023.13,0.0,0.88233,0.00015,7.33264]
[1778506423134,35.1,81020.42,0.0,0.88191,0.00015,7.3509]
[1778506427163,35.11,81015.25,0.0,0.88109,0.00015,7.38635]
[1778506429177,35.11,81020.67,0.0,0.88191,0.00015,7.35103]
[1778506430185,35.11,81019.22,0.0,0.88168,0.00015,7.36099]
[1778506431191,35.11,81009.09,0.0,0.88012,0.00015,7.42851]
[1778506432204,35.11,80986.81,0.0,0.87667,0.00016,7.57597]
[1778506433204,35.11,80984.68,0.0,0.87633,0.00016,7.59022]
[1778506434212,35.11,80989.95,0.0,0.87715,0.00016,7.55534]
[1778506436229,35.12,80992.35,0.0,0.87749,0.00016,7.54106]
[1778506441264,35.14,80990.86,0.0,0.87708,0.00016,7.55848]
[1778506442271,35.15,80965.54,0.0,0.87307,0.00016,7.72772]
[1778506443278,35.15,80965.8,0.0,0.87308,0.00016,7.72746]
[1778506447307,35.15,80959.52,0.0,0.87208,0.00016,7.76876]
[1778506449323,35.14,80953.78,0.0,0.87122,0.00016,7.80448]
[1778506450328,35.13,80944.04,0.0,0.86971,0.00016,7.86712]
[1778506451335,35.13,80942.68,0.0,0.8695,0.00016,7.87571]
[1778506453377,35.13,80913.41,0.0,0.86469,0.00017,8.07136]
[1778506454377,35.12,80899.77,0.0,0.86246,0.00017,8.16069]
[1778506456379,35.11,80924.06,0.0,0.86656,0.00017,7.99582]
[1778506457387,35.1,80915.72,0.0,0.86525,0.00017,8.04881]
[1778506458393,35.1,80929.63,0.0,0.86755,0.00016,7.95523]
[1778506459401,35.1,80944.54,0.0,0.87,0.00016,7.855]
[1778506464436,35.1,80943.26,0.0,0.86982,0.00016,7.86218]
[1778506469483,35.1,80942.67,0.0,0.86973,0.00016,7.86589]
[1778506471498,35.1,80948.01,0.0,0.87071,0.00016,7.82211]
[1778506472505,35.1,80956.27,0.0,0.87204,0.00016,7.767]
[1778506476534,35.1,80963.21,0.0,0.87314,0.00016,7.72107]
[1778506481567,35.09,80963.78,0.0,0.87327,0.00016,7.71573]
[1778506482575,35.09,80949.36,0.0,0.87095,0.00016,7.81202]
[1778506483582,35.09,80942.29,0.0,0.86981,0.00016,7.85926]
[1778506485598,35.09,80923.83,0.0,0.86679,0.00017,7.98274]
[1778506488620,35.09,80908.08,0.0,0.86419,0.00017,8.08776]
[1778506489624,35.09,80913.15,0.0,0.86504,0.00017,8.05332]
[1778506491638,35.08,80918.59,0.0,0.86596,0.00017,8.01616]
[1778506495667,35.06,80906.88,0.0,0.86417,0.00017,8.08826]
[1778506498686,35.06,80897.61,0.0,0.86264,0.00017,8.14951]
[1778506501713,35.05,80891.57,0.0,0.86166,0.00017,8.18882]
[1778506503723,35.05,80899.51,0.0,0.86302,0.00017,8.13429]
[1778506505616,35.03,80876.98,0.0,0.85929,0.00017,8.28239]
[1778506508759,35.03,80869.39,0.0,0.858,0.00017,8.33276]
[1778506510773,35.02,80860.01,0.0,0.85639,0.00017,8.39553]
[1778506512787,35.02,80853.03,0.0,0.85519,0.00018,8.44215]
[1778506517822,34.95,80850.74,0.0,0.8553,0.00018,8.43765]
[1778506518844,34.92,80859.74,0.0,0.85703,0.00017,8.37033]
[1778506519844,34.89,80871.67,0.0,0.8593,0.00017,8.28118]
[1778506520850,34.89,80869.01,0.0,0.85886,0.00017,8.29855]
[1778506522864,34.89,80876.35,0.0,0.86016,0.00017,8.2475]
[1778506523871,34.88,80883.57,0.0,0.86141,0.00017,8.19783]
[1778506524878,34.88,80892.28,0.0,0.86291,0.00017,8.13817]
[1778506525886,34.88,80898.92,0.0,0.86404,0.00017,8.09266]
[1778506526891,34.88,80894.05,0.0,0.86323,0.00017,8.12519]
[1778506528906,34.88,80895.99,0.0,0.86359,0.00017,8.11103]
[1778506532937,34.87,80904.73,0.0,0.86521,0.00017,8.04194]
[1778506533945,34.87,80910.16,0.0,0.86613,0.00017,8.00481]
[1778506534952,34.87,80898.0,0.0,0.8641,0.00017,8.08677]
[1778506535959,34.86,80898.14,0.0,0.86413,0.00017,8.08538]
[1778506539987,34.86,80909.09,0.0,0.86601,0.00017,8.00954]
[1778506540994,34.86,80915.42,0.0,0.86707,0.00017,7.96641]
[1778506542000,34.86,80914.73,0.0,0.86697,0.00017,7.9708]
[1778506543009,34.85,80907.95,0.0,0.86584,0.00017,8.01638]
[1778506544028,34.85,80906.09,0.0,0.86554,0.00017,8.02863]
[1778506545036,34.85,80898.11,0.0,0.86421,0.00017,8.08234]
[1778506546032,34.85,80881.73,0.0,0.86142,0.00017,8.1936]
[1778506547045,34.85,80870.96,0.0,0.85957,0.00017,8.26676]
[1778506548053,34.85,80873.52,0.0,0.86001,0.00017,8.24924]
[1778506549059,34.85,80883.32,0.0,0.8617,0.00017,8.18257]
[1778506550063,34.85,80890.59,0.0,0.86295,0.00017,8.13267]
[1778506551071,34.85,80904.57,0.0,0.86532,0.00017,8.03743]
[1778506552078,34.85,80915.73,0.0,0.86719,0.00017,7.96156]
[1778506553085,34.85,80910.45,0.0,0.86632,0.00017,7.99701]
[1778506555114,34.84,80908.48,0.0,0.86601,0.00017,8.00971]
[1778506557113,34.84,80901.68,0.0,0.86488,0.00017,8.05508]
[1778506559127,34.84,80895.45,0.0,0.86385,0.00017,8.09654]
[1778506560144,34.84,80894.3,0.0,0.86366,0.00017,8.10419]
[1778506561140,34.84,80878.95,0.0,0.86106,0.00017,8.20796]
[1778506562148,34.84,80876.55,0.0,0.86065,0.00017,8.22423]
[1778506564163,34.84,80869.27,0.0,0.85939,0.00017,8.27359]
[1778506565172,34.84,80878.69,0.0,0.86102,0.00017,8.20939]
[1778506566179,34.83,80878.46,0.0,0.86098,0.00017,8.2109]
[1778506567186,34.83,80885.08,0.0,0.86212,0.00017,8.16586]
[1778506568192,34.83,80885.32,0.0,0.86216,0.00017,8.16423]
[1778506569200,34.83,80892.01,0.0,0.86329,0.00017,8.11883]
[1778506570206,34.83,80891.28,0.0,0.86317,0.00017,8.12385]
[1778506572221,34.84,80881.72,0.0,0.86154,0.00017,8.18887]
[1778506573228,34.84,80879.82,0.0,0.86121,0.00017,8.20175]
[1778506574234,34.84,80868.78,0.0,0.85931,0.00017,8.27678]
[1778506575251,34.83,80864.6,0.0,0.85859,0.00017,8.30509]
[1778506576253,34.83,80851.77,0.0,0.8564,0.00018,8.39067]
[1778506577261,34.82,80852.65,0.0,0.85663,0.00018,8.38171]
[1778506580289,34.8,80837.42,0.0,0.85408,0.00018,8.4803]
[1778506582298,34.79,80850.3,0.0,0.85638,0.00018,8.39126]
[1778506584312,34.79,80853.27,0.0,0.85691,0.00018,8.37071]
[1778506588341,34.79,80860.4,0.0,0.85819,0.00017,8.32065]
[1778506589348,34.79,80860.74,0.0,0.85825,0.00017,8.31813]
[1778506591362,34.78,80854.0,0.0,0.85724,0.00018,8.3538]
[1778506595390,34.77,80851.63,0.0,0.85685,0.00018,8.36893]
[1778506596400,34.77,80846.62,0.0,0.85598,0.00018,8.40284]
[1778506598422,34.77,80840.69,0.0,0.85495,0.00018,8.44265]
[1778506600424,34.77,80850.96,0.0,0.85678,0.00018,8.37177]
[1778506601435,34.77,80856.1,0.0,0.85769,0.00017,8.3364]
[1778506604453,34.76,80849.52,0.0,0.85655,0.00018,8.38052]
[1778506605460,34.76,80863.79,0.0,0.85905,0.00017,8.28285]
[1778506606467,34.76,80860.48,0.0,0.85848,0.00017,8.30525]
[1778506608484,34.76,80865.93,0.0,0.85944,0.00017,8.26769]
[1778506609488,34.76,80858.98,0.0,0.85823,0.00017,8.31495]
[1778506610495,34.76,80849.36,0.0,0.85656,0.00018,8.3804]
[1778506611502,34.76,80853.77,0.0,0.85734,0.00018,8.34998]
[1778506615530,34.75,80839.54,0.0,0.85486,0.00018,8.44614]
[1778506616537,34.75,80837.23,0.0,0.85446,0.00018,8.46155]
[1778506618560,34.75,80813.43,0.0,0.8502,0.00018,8.62399]
[1778506619568,34.74,80803.85,0.0,0.8485,0.00018,8.68813]
[1778506622587,34.74,80797.64,0.0,0.84739,0.00018,8.72956]
[1778506623594,34.74,80789.26,0.0,0.84585,0.00018,8.78676]
[1778506624602,34.74,80787.73,0.0,0.84558,0.00018,8.79694]
[1778506625609,34.74,80795.21,0.0,0.84696,0.00018,8.74568]
[1778506626616,34.71,80808.46,0.0,0.84958,0.00018,8.6473]
[1778506627625,34.71,80800.73,0.0,0.84817,0.00018,8.70019]
[1778506628630,34.71,80801.06,0.0,0.84824,0.00018,8.69753]
[1778506631651,34.69,80770.9,0.0,0.84278,0.00019,8.8999]
[1778506632658,34.67,80778.11,0.0,0.84424,0.00019,8.84616]
[1778506633665,34.67,80774.18,0.0,0.84352,0.00019,8.8728]
[1778506634672,34.66,80787.42,0.0,0.84608,0.00018,8.77803]
[1778506635679,34.65,80781.61,0.0,0.84507,0.00019,8.81541]
[1778506636688,34.64,80790.26,0.0,0.84675,0.00018,8.75289]
[1778506637696,34.63,80798.41,0.0,0.84826,0.00018,8.69665]
[1778506638701,34.63,80795.25,0.0,0.84768,0.00018,8.71823]
[1778506640727,34.63,80800.67,0.0,0.84869,0.00018,8.68043]
[1778506641724,34.63,80820.18,0.0,0.85224,0.00018,8.54607]
[1778506642731,34.63,80826.61,0.0,0.8534,0.00018,8.50177]
[1778506643742,34.63,80829.04,0.0,0.85383,0.00018,8.485]
[1778506644744,34.63,80836.6,0.0,0.85519,0.00018,8.43281]
[1778506647766,34.63,80845.16,0.0,0.85672,0.00018,8.3736]
[1778506648775,34.63,80851.48,0.0,0.85784,0.00018,8.32998]
[1778506650789,34.62,80839.71,0.0,0.85577,0.00018,8.4103]
[1778506651796,34.62,80835.52,0.0,0.85514,0.00018,8.43099]
[1778506652802,34.62,80841.79,0.0,0.85625,0.00018,8.38798]
[1778506653809,34.62,80845.24,0.0,0.85687,0.00018,8.36393]
[1778506656841,34.62,80830.05,0.0,0.85418,0.00018,8.46791]
[1778506657840,34.62,80814.94,0.0,0.85146,0.00018,8.57168]
[1778506658846,34.62,80799.57,0.0,0.84867,0.00018,8.67724]
[1778506662875,34.62,80804.69,0.0,0.84962,0.00018,8.64154]
[1778506665896,34.62,80798.95,0.0,0.84859,0.00018,8.68031]
[1778506666903,34.62,80776.23,0.0,0.84439,0.00019,8.83628]
[1778506668927,34.61,80767.14,0.0,0.8427,0.00019,8.89853]
[1778506669935,34.61,80753.62,0.0,0.84015,0.00019,8.99136]
[1778506672956,34.58,80770.92,0.0,0.84364,0.00019,8.86374]
[1778506673962,34.57,80779.3,0.0,0.84528,0.00019,8.80344]
[1778506676873,34.55,80768.74,0.0,0.84346,0.00019,8.87021]
[1778506677997,34.54,80756.51,0.0,0.84121,0.00019,8.95261]
[1778506679008,34.53,80747.6,0.0,0.83958,0.00019,9.01138]
[1778506684044,34.51,80749.81,0.0,0.84012,0.00019,8.99201]
[1778506686946,34.51,80758.59,0.0,0.84182,0.00019,8.93012]
[1778506689079,34.49,80765.47,0.0,0.84322,0.00019,8.87884]
[1778506691098,34.49,80778.79,0.0,0.84572,0.00019,8.78656]
[1778506692104,34.49,80793.15,0.0,0.8484,0.00018,8.68692]
[1778506693112,34.49,80803.94,0.0,0.85037,0.00018,8.61247]
[1778506694119,34.49,80812.48,0.0,0.85193,0.00018,8.55336]
[1778506695128,34.49,80805.7,0.0,0.8507,0.00018,8.59999]
[1778506696135,34.49,80806.33,0.0,0.85082,0.00018,8.59546]
[1778506701173,34.48,80811.2,0.0,0.85173,0.00018,8.56095]
[1778506706209,34.48,80811.04,0.0,0.85172,0.00018,8.56124]
[1778506711243,34.48,80822.75,0.0,0.85396,0.00018,8.47194]
[1778506713257,34.48,80829.86,0.0,0.85523,0.00018,8.42299]
[1778506717290,34.48,80841.43,0.0,0.85728,0.00018,8.34345]
[1778506718299,34.48,80848.99,0.0,0.85861,0.00018,8.29139]
[1778506723333,34.48,80849.4,0.0,0.85869,0.00018,8.28837]
[1778506725346,34.48,80842.97,0.0,0.85756,0.00018,8.33268]
[1778506726354,34.48,80834.52,0.0,0.85605,0.00018,8.39101]
[1778506727360,34.48,80836.07,0.0,0.85633,0.00018,8.38042]
[1778506732396,34.48,80834.49,0.0,0.85604,0.00018,8.39174]
[1778506733403,34.48,80821.43,0.0,0.8537,0.00018,8.4818]
[1778506734412,34.48,80821.76,0.0,0.85376,0.00018,8.47949]
[1778506736424,34.48,80812.71,0.0,0.85212,0.00018,8.54208]
[1778506737430,34.48,80813.38,0.0,0.85224,0.00018,8.5376]
[1778506742465,34.49,80809.03,0.0,0.85143,0.00018,8.56833]
[1778506747501,34.49,80811.26,0.0,0.85182,0.00018,8.55359]
[1778506752536,34.49,80807.27,0.0,0.8511,0.00018,8.58097]
[1778506757572,34.49,80809.14,0.0,0.85145,0.00018,8.56751]
[1778506762606,34.48,80809.63,0.0,0.85155,0.00018,8.56367]
[1778506767642,34.48,80807.31,0.0,0.85114,0.00018,8.5793]
[1778506770662,34.48,80795.45,0.0,0.84897,0.00018,8.66113]
[1778506771670,34.48,80790.27,0.0,0.84813,0.00018,8.68888]
[1778506776705,34.48,80788.33,0.0,0.84777,0.00018,8.70236]
[1778506779725,34.48,80796.59,0.0,0.84929,0.00018,8.6454]
[1778506781740,34.48,80799.85,0.0,0.84988,0.00018,8.62308]
[1778506786775,34.49,80802.72,0.0,0.85039,0.00018,8.60384]
[1778506787782,34.49,80817.21,0.0,0.85302,0.00018,8.50378]
[1778506788789,34.49,80815.63,0.0,0.85274,0.00018,8.51468]
[1778506789796,34.49,80823.03,0.0,0.85407,0.00018,8.46367]
[1778506790806,34.49,80827.56,0.0,0.85488,0.00018,8.43252]
[1778506792819,34.49,80837.74,0.0,0.8567,0.00018,8.3621]
[1778506793826,34.49,80843.16,0.0,0.85766,0.00018,8.32473]
[1778506798861,34.48,80848.08,0.0,0.85853,0.00018,8.2908]
[1778506802891,34.48,80843.02,0.0,0.85764,0.00018,8.32554]
[1778506803896,34.48,80843.65,0.0,0.85775,0.00018,8.32112]
[1778506804902,34.48,80850.95,0.0,0.85904,0.00018,8.27082]
[1778506805910,34.48,80853.54,0.0,0.85949,0.00017,8.25299]
[1778506810946,34.48,80852.71,0.0,0.85935,0.00018,8.25862]
[1778506812961,34.48,80865.32,0.0,0.86155,0.00017,8.17196]
[1778506813968,34.48,80870.53,0.0,0.86245,0.00017,8.13628]
[1778506814982,34.48,80878.84,0.0,0.86387,0.00017,8.07943]
[1778506815982,34.48,80882.58,0.0,0.8645,0.00017,8.05401]
[1778506816992,34.49,80862.31,0.0,0.86101,0.00017,8.19325]
[1778506817997,34.49,80854.26,0.0,0.85961,0.00017,8.24859]
[1778506819003,34.49,80853.83,0.0,0.85953,0.00017,8.25151]
[1778506822024,34.49,80845.61,0.0,0.85809,0.00018,8.30796]
[1778506823032,34.49,80836.66,0.0,0.85651,0.00018,8.36946]
[1778506824039,34.48,80834.98,0.0,0.85622,0.00018,8.38086]
[1778506825045,34.48,80843.08,0.0,0.85766,0.00018,8.32493]
[1778506826052,34.48,80845.22,0.0,0.85804,0.00018,8.3101]
[1778506828068,34.48,80853.1,0.0,0.85942,0.00017,8.25577]
[1778506831088,34.48,80863.32,0.0,0.86131,0.00017,8.1775]
[1778506832098,34.48,80871.83,0.0,0.86278,0.00017,8.11918]
[1778506833102,34.48,80881.91,0.0,0.86451,0.00017,8.05024]
[1778506834112,34.48,80882.43,0.0,0.86459,0.00017,8.04693]
[1778506839145,34.49,80881.06,0.0,0.86434,0.00017,8.05706]
[1778506840157,34.49,80875.44,0.0,0.86337,0.00017,8.09581]
[1778506842165,34.49,80871.39,0.0,0.86267,0.00017,8.12366]
[1778506848131,34.49,80843.21,0.0,0.85774,0.00018,8.31779]
[1778506849227,34.49,80844.99,0.0,0.85806,0.00018,8.30541]
[1778506850227,34.49,80852.98,0.0,0.85946,0.00018,8.25036]
[1778506851231,34.49,80853.61,0.0,0.85958,0.00017,8.24599]
[1778506852237,34.49,80860.64,0.0,0.8608,0.00017,8.19767]
[1778506853244,34.49,80866.92,0.0,0.8619,0.00017,8.15433]
[1778506854252,34.49,80864.52,0.0,0.86149,0.00017,8.17064]
[1778506860292,34.48,80864.79,0.0,0.86156,0.00017,8.16769]
[1778506863318,34.48,80870.17,0.0,0.8625,0.00017,8.13026]
[1778506864322,34.48,80877.76,0.0,0.86381,0.00017,8.0781]
[1778506865328,34.48,80878.51,0.0,0.86394,0.00017,8.07291]
[1778506867342,34.48,80894.8,0.0,0.86672,0.00017,7.96106]
[1778506868349,34.48,80898.65,0.0,0.86737,0.00017,7.93456]
[1778506872383,34.48,80904.95,0.0,0.86842,0.00017,7.89187]
[1778506873384,34.48,80910.95,0.0,0.86941,0.00017,7.8511]
[1778506878420,34.48,80908.47,0.0,0.86899,0.00017,7.86841]
[1778506883454,34.49,80908.78,0.0,0.86901,0.00017,7.86774]
[1778506888489,34.49,80906.64,0.0,0.86862,0.00017,7.88351]
[1778506891509,34.49,80919.77,0.0,0.8709,0.00017,7.7863]
[1778506893523,34.49,80912.98,0.0,0.86978,0.00017,7.83254]
[1778506898558,34.49,80918.78,0.0,0.87074,0.00017,7.7932]
[1778506903594,34.49,80931.67,0.0,0.87284,0.00016,7.70595]
[1778506906614,34.5,80938.18,0.0,0.8739,0.00016,7.66209]
[1778506907622,34.5,80936.87,0.0,0.87369,0.00016,7.67094]
[1778506909636,34.5,80942.38,0.0,0.87458,0.00016,7.63354]
[1778506914672,34.5,80942.21,0.0,0.87455,0.00016,7.63477]
[1778506918699,34.5,80948.88,0.0,0.87562,0.00016,7.58981]
[1778506919706,34.5,80957.52,0.0,0.87698,0.00016,7.53244]
[1778506920713,34.51,80967.31,0.0,0.87849,0.00016,7.46818]
[1778506921722,34.51,80972.08,0.0,0.87924,0.00016,7.43634]
[1778506923734,34.51,80980.02,0.0,0.88048,0.00016,7.38295]
[1778506925749,34.51,80996.6,0.0,0.88305,0.00015,7.27196]
[1778506926755,34.51,81002.63,0.0,0.88397,0.00015,7.2319]
[1778506927762,34.51,81003.56,0.0,0.88411,0.00015,7.22566]
[1778506928772,34.51,81009.72,0.0,0.88505,0.00015,7.18457]
[1778506929776,34.51,81006.69,0.0,0.88459,0.00015,7.20481]
[1778506934818,34.51,81013.79,0.0,0.88567,0.00015,7.15765]
[1778506935909,34.51,81040.86,0.0,0.88971,0.00015,6.97827]
[1778506936898,34.51,81055.88,0.0,0.8919,0.00015,6.87936]
[1778506937901,34.51,81080.74,0.0,0.89547,0.00014,6.71674]
[1778506939920,34.51,81094.21,0.0,0.89735,0.00014,6.62989]
[1778506940920,34.53,81091.35,0.0,0.89685,0.00014,6.65313]
[1778506941926,34.54,81081.43,0.0,0.89536,0.00014,6.72202]
[1778506943946,34.54,81103.08,0.0,0.89838,0.00014,6.58234]
[1778506944950,34.55,81125.24,0.0,0.9014,0.00014,6.44036]
[1778506945967,34.56,81155.22,0.0,0.90532,0.00013,6.2537]
[1778506946979,34.58,81167.98,0.0,0.90685,0.00013,6.18023]
[1778506947989,34.58,81192.81,0.0,0.91002,0.00013,6.0253]
[1778506948989,34.6,81221.52,0.0,0.91347,0.00012,5.85423]
[1778506949996,34.62,81216.61,0.0,0.91277,0.00012,5.88953]
[1778506953105,34.63,81207.16,0.0,0.9116,0.00012,5.94478]
[1778506954038,34.65,81194.84,0.0,0.90996,0.00013,6.02557]
[1778506955043,34.65,81177.0,0.0,0.90769,0.00013,6.13681]
[1778506957078,34.68,81162.45,0.0,0.90562,0.00013,6.23705]
[1778506958087,34.71,81154.54,0.0,0.9044,0.00013,6.29562]
[1778506959077,34.71,81160.48,0.0,0.90517,0.00013,6.25842]
[1778506964117,34.73,81180.27,0.0,0.90761,0.00013,6.1409]
[1778506965122,34.74,81196.95,0.0,0.90966,0.00013,6.04094]
[1778506969154,34.74,81181.76,0.0,0.9077,0.00013,6.13649]
[1778506970161,34.75,81164.45,0.0,0.90545,0.00013,6.24523]
[1778506974189,34.75,81157.88,0.0,0.90454,0.00013,6.28928]
[1778506976207,34.75,81152.76,0.0,0.90386,0.00013,6.32166]
[1778506977212,34.76,81146.26,0.0,0.90299,0.00013,6.36292]
[1778506980265,34.76,81139.95,0.0,0.90214,0.00013,6.40327]
[1778506983264,34.76,81134.02,0.0,0.90133,0.00013,6.4415]
[1778506984271,34.76,81124.46,0.0,0.90003,0.00014,6.50281]
[1778506985277,34.76,81107.16,0.0,0.89765,0.00014,6.61388]
[1778506987294,34.76,81116.27,0.0,0.8989,0.00014,6.55585]
[1778506990323,34.76,81109.17,0.0,0.8979,0.00014,6.60212]
[1778506994344,34.77,81115.45,0.0,0.89875,0.00014,6.56271]
[1778506999383,34.77,81118.38,0.0,0.89913,0.00014,6.54525]
[1778507004420,34.78,81125.66,0.0,0.90009,0.00014,6.50013]
[1778507005427,34.78,81131.75,0.0,0.90091,0.00014,6.46162]
[1778507006440,34.78,81137.84,0.0,0.90172,0.00013,6.42326]
[1778507007449,34.78,81154.88,0.0,0.90399,0.00013,6.31537]
[1778507009353,34.78,81165.86,0.0,0.90542,0.00013,6.24671]
[1778507011472,34.78,81174.75,0.0,0.90667,0.00013,6.18352]
[1778507012477,34.78,81178.93,0.0,0.90721,0.00013,6.15741]
[1778507014491,34.78,81173.48,0.0,0.90649,0.00013,6.19235]
[1778507019423,34.79,81168.65,0.0,0.90582,0.00013,6.22458]
[1778507020533,34.81,81154.82,0.0,0.90385,0.00013,6.31918]
[1778507021541,34.82,81149.57,0.0,0.90314,0.00013,6.35296]
[1778507023555,34.82,81149.39,0.0,0.90311,0.00013,6.35482]
[1778507025569,34.82,81139.23,0.0,0.90173,0.00013,6.41991]
[1778507026576,34.82,81135.34,0.0,0.9012,0.00013,6.44508]
[1778507028590,34.83,81132.24,0.0,0.90076,0.00014,6.46563]
[1778507033638,34.83,81131.03,0.0,0.90056,0.00014,6.47517]
[1778507038665,34.84,81127.67,0.0,0.90007,0.00014,6.49828]
[1778507042692,34.84,81134.14,0.0,0.90092,0.00014,6.45836]
[1778507043702,34.84,81128.8,0.0,0.90019,0.00014,6.49271]
[1778507045713,34.84,81135.82,0.0,0.90113,0.00013,6.44864]
[1778507046721,34.85,81134.42,0.0,0.90093,0.00014,6.45791]
[1778507049741,34.85,81131.02,0.0,0.90045,0.00014,6.48054]
[1778507053770,34.85,81124.61,0.0,0.89955,0.00014,6.52261]
[1778507055784,34.85,81118.77,0.0,0.89874,0.00014,6.56038]
[1778507057799,34.86,81114.66,0.0,0.89817,0.00014,6.58704]
[1778507059811,34.86,81107.44,0.0,0.89717,0.00014,6.63366]
[1778507062832,34.86,81103.28,0.0,0.89658,0.00014,6.66071]
[1778507064846,34.86,81097.02,0.0,0.8957,0.00014,6.70117]
[1778507066861,34.86,81096.61,0.0,0.89564,0.00014,6.70387]
[1778507068878,34.86,81091.54,0.0,0.89493,0.00014,6.73668]
[1778507070888,34.86,81089.36,0.0,0.89462,0.00014,6.75076]
[1778507074917,34.86,81084.41,0.0,0.89402,0.00014,6.77493]
[1778507076936,34.86,81069.9,0.0,0.89195,0.00014,6.86897]
[1778507077940,34.86,81064.19,0.0,0.89112,0.00014,6.9063]
[1778507078947,34.86,81070.48,0.0,0.89203,0.00014,6.86548]
[1778507079954,34.86,81070.46,0.0,0.89202,0.00014,6.86577]
[1778507083981,34.86,81060.55,0.0,0.8906,0.00015,6.92996]
[1778507084989,34.86,81047.87,0.0,0.88874,0.00015,7.01291]
[1778507085996,34.86,81046.83,0.0,0.88859,0.00015,7.01964]
[1778507091031,34.86,81048.8,0.0,0.88889,0.00015,7.0065]
[1778507095059,34.86,81057.47,0.0,0.89015,0.00015,6.95013]
[1778507097073,34.86,81062.94,0.0,0.89096,0.00014,6.91387]
[1778507099087,34.86,81057.09,0.0,0.89012,0.00015,6.95139]
[1778507104124,34.85,81064.06,0.0,0.89116,0.00014,6.90449]
[1778507105129,34.85,81078.18,0.0,0.8932,0.00014,6.81241]
[1778507106143,34.85,81081.82,0.0,0.89372,0.00014,6.78856]
[1778507109162,34.85,81071.96,0.0,0.89232,0.00014,6.85213]
[1778507112183,34.85,81078.46,0.0,0.89326,0.00014,6.80941]
[1778507117215,34.84,81072.26,0.0,0.89239,0.00014,6.84891]
[1778507122250,34.84,81069.62,0.0,0.89201,0.00014,6.86615]
[1778507127287,34.85,81069.0,0.0,0.89191,0.00014,6.87096]
[1778507128292,34.85,81052.49,0.0,0.88951,0.00015,6.97865]
[1778507129300,34.85,81039.02,0.0,0.88752,0.00015,7.06714]
[1778507134334,34.84,81041.31,0.0,0.88798,0.00015,7.04342]
[1778507136348,34.84,81056.01,0.0,0.89014,0.00015,6.94707]
[1778507137355,34.84,81064.03,0.0,0.89131,0.00014,6.89481]
[1778507142417,34.84,81064.69,0.0,0.89142,0.00014,6.88947]
[1778507144430,34.84,81072.14,0.0,0.89251,0.00014,6.84055]
[1778507146445,34.84,81078.84,0.0,0.89347,0.00014,6.79678]
[1778507147452,34.84,81085.75,0.0,0.89446,0.00014,6.75197]
[1778507151479,34.84,81078.46,0.0,0.89343,0.00014,6.79883]
[1778507152486,34.84,81070.47,0.0,0.89228,0.00014,6.85085]
[1778507155509,34.84,81058.66,0.0,0.89057,0.00015,6.92807]
[1778507156517,34.84,81049.18,0.0,0.88918,0.00015,6.98998]
[1778507157524,34.84,81039.8,0.0,0.88779,0.00015,7.05168]
[1778507158531,34.84,81034.54,0.0,0.88701,0.00015,7.08639]
[1778507160552,34.84,81040.1,0.0,0.88783,0.00015,7.05025]
[1778507163574,34.84,81027.52,0.0,0.88594,0.00015,7.13347]
[1778507164581,34.84,81022.1,0.0,0.88513,0.00015,7.16929]
[1778507166595,34.84,81027.75,0.0,0.88598,0.00015,7.13174]
[1778507167605,34.84,81030.92,0.0,0.88645,0.00015,7.11096]
[1778507172638,34.84,81027.94,0.0,0.886,0.00015,7.1311]
[1778507177673,34.84,81029.94,0.0,0.88629,0.00015,7.11829]
[1778507182708,34.85,81029.81,0.0,0.88626,0.00015,7.11972]
[1778507185729,34.85,81024.35,0.0,0.88543,0.00015,7.15595]
[1778507186736,34.85,81017.82,0.0,0.88445,0.00015,7.19908]
[1778507187742,34.85,81014.69,0.0,0.88397,0.00015,7.21974]
[1778507191771,34.85,81021.38,0.0,0.8851,0.00015,7.16704]
[1778507192778,34.84,81024.36,0.0,0.88556,0.00015,7.14705]
[1778507196807,34.84,81018.56,0.0,0.8847,0.00015,7.1847]
[1778507200835,34.84,81012.24,0.0,0.88374,0.00015,7.2264]
[1778507204867,34.84,81019.55,0.0,0.88485,0.00015,7.17785]
[1778507207890,34.84,81024.74,0.0,0.88563,0.00015,7.14365]
[1778507210909,34.84,81019.44,0.0,0.88485,0.00015,7.17796]
[1778507215944,34.84,81024.2,0.0,0.88558,0.00015,7.14617]
[1778507220979,34.83,81019.1,0.0,0.88485,0.00015,7.17818]
[1778507224003,34.83,81035.69,0.0,0.88735,0.00015,7.06818]
[1778507225011,34.83,81035.68,0.0,0.88735,0.00015,7.06803]
[1778507229037,34.83,81027.39,0.0,0.88613,0.00015,7.12166]
[1778507231051,34.83,81029.45,0.0,0.88644,0.00015,7.10822]
[1778507233064,34.83,81033.51,0.0,0.88705,0.00015,7.08133]
[1778507238100,34.82,81035.97,0.0,0.88742,0.00015,7.06492]
[1778507243135,34.82,81039.12,0.0,0.88792,0.00015,7.04286]
[1778507245150,34.82,81029.96,0.0,0.88656,0.00015,7.10293]
[1778507246156,34.82,81023.87,0.0,0.88565,0.00015,7.14306]
[1778507247163,34.82,81030.48,0.0,0.88664,0.00015,7.0995]
[1778507248170,34.82,81033.23,0.0,0.88705,0.00015,7.0811]
[1778507253205,34.82,81029.08,0.0,0.88656,0.00015,7.09942]
[1778507258241,34.81,81031.17,0.0,0.8869,0.00015,7.08438]
[1778507259248,34.81,81039.03,0.0,0.88808,0.00015,7.03247]
[1778507261262,34.81,81052.48,0.0,0.89006,0.00015,6.94401]
[1778507263276,34.81,81047.28,0.0,0.88931,0.00015,6.97773]
[1778507268311,34.8,81045.45,0.0,0.88906,0.00015,6.98889]
[1778507272339,34.8,81050.51,0.0,0.88981,0.00015,6.95519]
[1778507277373,34.8,81045.72,0.0,0.88913,0.00015,6.98584]
[1778507281401,34.8,81034.63,0.0,0.88749,0.00015,7.05826]
[1778507282409,34.8,81028.46,0.0,0.88657,0.00015,7.09891]
[1778507284426,34.8,81016.29,0.0,0.88474,0.00015,7.17916]
[1778507288451,34.8,80998.15,0.0,0.88199,0.00015,7.29889]
[1778507289458,34.8,80983.61,0.0,0.87973,0.00016,7.39564]
[1778507290465,34.79,80978.7,0.0,0.87898,0.00016,7.4276]
[1778507294493,34.79,80965.61,0.0,0.87696,0.00016,7.51326]
[1778507296507,34.79,80955.76,0.0,0.87541,0.00016,7.5787]
[1778507301542,34.78,80952.83,0.0,0.87498,0.00016,7.59663]
[1778507306580,34.76,80945.48,0.0,0.87393,0.00016,7.64063]
[1778507311612,34.74,80944.83,0.0,0.87407,0.00016,7.6311]
[1778507313627,34.74,80952.23,0.0,0.87528,0.00016,7.58032]
[1778507314634,34.74,80958.67,0.0,0.87632,0.00016,7.53651]
[1778507316649,34.73,80966.8,0.0,0.87764,0.00016,7.48098]
[1778507320682,34.73,80980.09,0.0,0.87977,0.00016,7.39026]
[1778507322711,34.72,80986.83,0.0,0.88084,0.00016,7.34463]
[1778507324717,34.72,80992.84,0.0,0.88178,0.00015,7.30406]
[1778507329758,34.72,80996.61,0.0,0.88239,0.00015,7.27787]
[1778507333788,34.72,81001.8,0.0,0.8832,0.00015,7.2427]
[1778507337815,34.71,81008.16,0.0,0.88418,0.00015,7.20006]
[1778507342849,34.71,81008.48,0.0,0.88424,0.00015,7.19751]
[1778507344863,34.71,81012.76,0.0,0.88489,0.00015,7.16904]
[1778507349900,34.71,81008.67,0.0,0.88427,0.00015,7.19597]
[1778507354935,34.71,81003.21,0.0,0.88345,0.00015,7.23185]
[1778507359970,34.71,80987.87,0.0,0.88109,0.00016,7.33357]
[1778507360983,34.71,80984.85,0.0,0.88063,0.00016,7.35352]
[1778507362994,34.71,80993.64,0.0,0.88201,0.00015,7.29415]
[1778507368029,34.7,80993.23,0.0,0.88197,0.00015,7.29572]
[1778507373064,34.7,80992.07,0.0,0.88192,0.00015,7.29456]
[1778507378101,34.7,80993.07,0.0,0.88209,0.00015,7.28711]
[1778507383135,34.69,80991.45,0.0,0.88186,0.00015,7.29713]
[1778507385152,34.69,80997.91,0.0,0.88286,0.00015,7.25385]
[1778507387163,34.69,81006.21,0.0,0.88414,0.00015,7.19852]
[1778507389177,34.69,81009.26,0.0,0.8846,0.00015,7.17825]
[1778507394212,34.69,81011.61,0.0,0.88496,0.00015,7.16266]
[1778507399246,34.69,81011.21,0.0,0.8849,0.00015,7.16533]
[1778507402269,34.69,81025.95,0.0,0.88713,0.00015,7.06744]
[1778507403277,34.69,81023.44,0.0,0.88675,0.00015,7.08415]
[1778507404283,34.69,81012.77,0.0,0.88514,0.00015,7.15485]
[1778507405290,34.69,81009.48,0.0,0.88464,0.00015,7.17666]
[1778507406299,34.69,81015.76,0.0,0.88559,0.00015,7.13501]
[1778507407303,34.69,81021.61,0.0,0.88647,0.00015,7.09633]
[1778507408311,34.69,81026.92,0.0,0.88727,0.00015,7.06134]
[1778507410325,34.69,81033.98,0.0,0.88831,0.00015,7.01505]
[1778507411332,34.69,81038.44,0.0,0.88898,0.00015,6.98552]
[1778507414353,34.69,81044.85,0.0,0.88992,0.00015,6.94332]
[1778507419387,34.69,81041.94,0.0,0.8895,0.00015,6.96203]
[1778507424425,34.69,81039.84,0.0,0.88917,0.00015,6.97709]
[1778507427444,34.7,81023.37,0.0,0.8867,0.00015,7.08618]
[1778507432482,34.7,81012.09,0.0,0.8851,0.00015,7.15329]
[1778507434498,34.7,81004.65,0.0,0.88397,0.00015,7.20258]
[1778507439530,34.7,81003.52,0.0,0.8838,0.00015,7.20966]
[1778507442550,34.7,80996.88,0.0,0.88279,0.00015,7.25361]
[1778507447586,34.69,80992.18,0.0,0.88208,0.00015,7.28438]
[1778507449600,34.69,80984.55,0.0,0.88089,0.00016,7.33528]
[1778507450607,34.69,80976.07,0.0,0.87957,0.00016,7.39199]
[1778507454635,34.69,80981.41,0.0,0.8804,0.00016,7.35647]
[1778507459670,34.7,80976.86,0.0,0.87968,0.00016,7.38723]
[1778507462705,34.7,80964.12,0.0,0.87767,0.00016,7.47264]
[1778507463702,34.7,80945.27,0.0,0.87466,0.00016,7.59925]
[1778507464713,34.7,80938.25,0.0,0.87352,0.00016,7.64665]
[1778507467756,34.69,80946.58,0.0,0.87488,0.00016,7.58969]
[1778507468756,34.69,80960.46,0.0,0.87711,0.00016,7.49638]
[1778507469763,34.69,80962.47,0.0,0.87743,0.00016,7.48268]
[1778507473800,34.69,80957.06,0.0,0.8766,0.00016,7.5179]
[1778507478834,34.68,80956.18,0.0,0.87651,0.00016,7.52154]
[1778507480851,34.68,80949.91,0.0,0.87553,0.00016,7.56267]
[1778507482868,34.67,80957.94,0.0,0.87684,0.00016,7.5077]
[1778507483879,34.67,80965.42,0.0,0.87803,0.00016,7.45709]
[1778507485886,34.67,80971.52,0.0,0.87901,0.00016,7.4155]
[1778507490922,34.66,80974.43,0.0,0.87951,0.00016,7.39436]
[1778507493946,34.66,80990.47,0.0,0.88213,0.00015,7.27847]
[1778507494973,34.66,81003.99,0.0,0.88421,0.00015,7.18848]
[1778507495965,34.66,81012.95,0.0,0.88557,0.00015,7.12905]
[1778507497977,34.66,81017.39,0.0,0.88624,0.00015,7.09984]
[1778507503012,34.66,81028.78,0.0,0.88793,0.00015,7.02523]
[1778507504019,34.67,81030.45,0.0,0.88818,0.00015,7.01444]
[1778507505032,34.67,81023.83,0.0,0.88718,0.00015,7.05835]
[1778507506035,34.67,81021.73,0.0,0.88686,0.00015,7.0724]
[1778507508047,34.67,81012.94,0.0,0.88553,0.00015,7.13083]
[1778507511070,34.67,81012.84,0.0,0.88551,0.00015,7.13167]
[1778507513082,34.67,81018.33,0.0,0.88634,0.00015,7.09552]
[1778507518119,34.67,81003.44,0.0,0.88406,0.00015,7.19483]
[1778507519125,34.67,80992.75,0.0,0.88242,0.00015,7.26594]
[1778507520132,34.67,80984.27,0.0,0.88111,0.00016,7.32239]
[1778507521138,34.67,80977.45,0.0,0.88005,0.00016,7.36779]
[1778507522146,34.67,80978.66,0.0,0.88025,0.00016,7.35946]
[1778507525999,34.67,80994.76,0.0,0.88277,0.00015,7.25116]
[1778507527181,34.67,81002.11,0.0,0.8839,0.00015,7.20218]
[1778507528187,34.67,81004.47,0.0,0.88426,0.00015,7.18649]
[1778507533223,34.67,81005.22,0.0,0.88437,0.00015,7.18164]
[1778507536074,34.67,81012.0,0.0,0.8854,0.00015,7.13669]
[1778507537251,34.67,81023.97,0.0,0.8872,0.00015,7.05756]
[1778507538258,34.67,81027.64,0.0,0.88774,0.00015,7.0335]
[1778507543306,34.67,81034.12,0.0,0.88869,0.00015,6.99177]
[1778507544303,34.67,81045.03,0.0,0.8903,0.00015,6.91995]
[1778507545311,34.67,81055.47,0.0,0.89182,0.00015,6.85154]
[1778507546316,34.67,81059.17,0.0,0.89237,0.00014,6.82711]
[1778507550345,34.67,81065.39,0.0,0.89327,0.00014,6.78635]
[1778507555379,34.67,81067.41,0.0,0.89366,0.00014,6.76526]
[1778507560414,34.67,81066.11,0.0,0.89346,0.00014,6.77446]
[1778507565449,34.67,81063.51,0.0,0.89306,0.00014,6.79241]
[1778507567463,34.68,81055.63,0.0,0.89192,0.00015,6.8442]
[1778507569477,34.68,81052.11,0.0,0.8914,0.00015,6.86742]
[1778507573505,34.68,81041.8,0.0,0.88988,0.00015,6.93562]
[1778507574512,34.68,81038.71,0.0,0.88941,0.00015,6.95625]
[1778507576526,34.68,81032.67,0.0,0.88851,0.00015,6.99656]
[1778507578540,34.68,81029.03,0.0,0.88795,0.00015,7.021]
[1778507583579,34.69,81027.08,0.0,0.88764,0.00015,7.03479]
[1778507588611,34.69,81023.53,0.0,0.88709,0.00015,7.05909]
[1778507589618,34.69,81029.03,0.0,0.88791,0.00015,7.02295]
[1778507591631,34.69,81030.41,0.0,0.88811,0.00015,7.01428]
[1778507594653,34.69,81038.53,0.0,0.8893,0.00015,6.96117]
[1778507596668,34.69,81042.06,0.0,0.88983,0.00015,6.93788]
[1778507597674,34.69,81053.66,0.0,0.89153,0.00015,6.86148]
[1778507598681,34.69,81058.46,0.0,0.89224,0.00014,6.82983]
[1778507599688,34.69,81064.0,0.0,0.89304,0.00014,6.79345]
[1778507600696,34.69,81071.2,0.0,0.89408,0.00014,6.74638]
[1778507601704,34.69,81076.14,0.0,0.89479,0.00014,6.71417]
[1778507602711,34.69,81083.18,0.0,0.89579,0.00014,6.66845]
[1778507603717,34.69,81082.83,0.0,0.89574,0.00014,6.6707]
[1778507607744,34.69,81077.39,0.0,0.89497,0.00014,6.70583]
[1778507609758,34.69,81083.0,0.0,0.89577,0.00014,6.66932]
[1778507610765,34.69,81083.48,0.0,0.89584,0.00014,6.6662]
[1778507615800,34.69,81080.4,0.0,0.8955,0.00014,6.67836]
[1778507618822,34.69,81068.13,0.0,0.89375,0.00014,6.75805]
[1778507619829,34.69,81051.69,0.0,0.89137,0.00015,6.86558]
[1778507620835,34.69,81042.59,0.0,0.89004,0.00015,6.92531]
[1778507621842,34.69,81044.68,0.0,0.89034,0.00015,6.9116]
[1778507624863,34.69,81060.93,0.0,0.89271,0.00014,6.80549]
[1778507625875,34.69,81066.41,0.0,0.89349,0.00014,6.77]
[1778507628893,34.69,81058.19,0.0,0.89229,0.00014,6.82413]
[1778507629899,34.69,81052.27,0.0,0.89143,0.00015,6.8629]
[1778507634934,34.69,81048.27,0.0,0.89084,0.00015,6.88937]
[1778507638967,34.69,81043.11,0.0,0.89008,0.00015,6.92322]
[1778507641987,34.69,81051.29,0.0,0.89129,0.00015,6.86931]
[1778507647024,34.69,81056.25,0.0,0.89204,0.00015,6.83567]
[1778507652057,34.68,81055.39,0.0,0.89194,0.00015,6.84001]
[1778507654090,34.68,81047.75,0.0,0.89084,0.00015,6.88943]
[1778507655080,34.68,81040.0,0.0,0.8897,0.00015,6.94022]
[1778507656087,34.68,81032.94,0.0,0.88867,0.00015,6.9862]
[1778507659108,34.67,81027.48,0.0,0.88789,0.00015,7.02073]
[1778507663136,34.67,81022.14,0.0,0.88711,0.00015,7.05493]
[1778507668171,34.66,81019.29,0.0,0.88674,0.00015,7.07109]
[1778507673206,34.65,81020.1,0.0,0.88703,0.00015,7.055]
[1778507677059,34.65,81007.76,0.0,0.8852,0.00015,7.13513]
[1778507681262,34.64,81001.41,0.0,0.88428,0.00015,7.17507]
[1778507683276,34.64,81007.97,0.0,0.8853,0.00015,7.13083]
[1778507684283,34.64,81002.12,0.0,0.88441,0.00015,7.16972]
[1778507685290,34.64,81000.66,0.0,0.88418,0.00015,7.17942]
[1778507687128,34.64,80994.18,0.0,0.88319,0.00015,7.22247]
[1778507692339,34.63,80996.42,0.0,0.88358,0.00015,7.20564]
[1778507697207,34.62,80978.22,0.0,0.88079,0.00016,7.32557]
[1778507697402,34.62,80962.8,0.0,0.87837,0.00016,7.42881]
[1778507699410,34.62,80950.33,0.0,0.8764,0.00016,7.51196]
[1778507700425,34.62,80944.25,0.0,0.87542,0.00016,7.55293]
[1778507702425,34.62,80938.77,0.0,0.87457,0.00016,7.58826]
[1778507707461,34.58,80926.17,0.0,0.87274,0.00016,7.66412]
[1778507712502,34.47,80923.19,0.0,0.87305,0.00016,7.6508]
[1778507717536,34.45,80930.73,0.0,0.87435,0.00016,7.59663]
[1778507718544,34.45,80936.18,0.0,0.87525,0.00016,7.55916]
[1778507721561,34.45,80944.83,0.0,0.87668,0.00016,7.49921]
[1778507723576,34.45,80934.62,0.0,0.87505,0.00016,7.56745]
[1778507727603,34.44,80939.96,0.0,0.87597,0.00016,7.52922]
[1778507729620,34.44,80947.43,0.0,0.87719,0.00016,7.47778]
[1778507734654,34.43,80945.06,0.0,0.87697,0.00016,7.48373]
[1778507737677,34.42,80951.02,0.0,0.87795,0.00016,7.44224]
[1778507742712,34.42,80947.31,0.0,0.8774,0.00016,7.4654]
[1778507747746,34.41,80949.05,0.0,0.87772,0.00016,7.45169]
[1778507748754,34.41,80940.41,0.0,0.87634,0.00016,7.5098]
[1778507749761,34.41,80939.66,0.0,0.87623,0.00016,7.51442]
[1778507754795,34.4,80947.96,0.0,0.87762,0.00016,7.45589]
[1778507755806,34.4,80947.89,0.0,0.87762,0.00016,7.45598]
[1778507757817,34.4,80955.43,0.0,0.87884,0.00016,7.40425]
[1778507758824,34.39,80961.37,0.0,0.8798,0.00016,7.36383]
[1778507759831,34.39,80964.63,0.0,0.88032,0.00016,7.34158]
[1778507763859,34.39,80958.11,0.0,0.87931,0.00016,7.38455]
[1778507768894,34.39,80964.37,0.0,0.88033,0.00016,7.34089]
[1778507770908,34.38,80967.96,0.0,0.88091,0.00016,7.31626]
[1778507775943,34.38,80973.02,0.0,0.88173,0.00016,7.28114]
[1778507776952,34.35,80980.94,0.0,0.88315,0.00016,7.21969]
[1778507777958,34.35,80982.37,0.0,0.88338,0.00016,7.2097]
[1778507782995,34.35,80984.73,0.0,0.88379,0.00015,7.19219]
[1778507788029,34.34,80996.91,0.0,0.88569,0.00015,7.10934]
[1778507789036,34.34,81000.16,0.0,0.8862,0.00015,7.08701]
[1778507792064,34.33,81013.39,0.0,0.88835,0.00015,6.98916]
[1778507793077,34.33,81014.37,0.0,0.8885,0.00015,6.9822]
[1778507794077,34.33,81008.8,0.0,0.88767,0.00015,7.01888]
[1778507796092,34.33,81008.21,0.0,0.88761,0.00015,7.02187]
[1778507799113,34.32,80997.42,0.0,0.886,0.00015,7.09249]
[1778507800123,34.32,80994.95,0.0,0.88563,0.00015,7.10846]
[1778507802133,34.32,80986.16,0.0,0.88431,0.00015,7.16618]
[1778507804148,34.31,80986.1,0.0,0.88433,0.00015,7.16527]
[1778507806162,34.31,80994.0,0.0,0.88557,0.00015,7.11103]
[1778507808177,34.3,80997.47,0.0,0.88613,0.00015,7.08667]
[1778507811198,34.3,81004.45,0.0,0.88723,0.00015,7.03842]
[1778507812204,34.3,81012.75,0.0,0.88849,0.00015,6.98259]
[1778507813211,34.28,81022.87,0.0,0.8901,0.00015,6.91124]
[1778507814218,34.28,81025.44,0.0,0.89049,0.00015,6.89388]
[1778507818246,34.28,81033.59,0.0,0.89172,0.00015,6.83882]
[1778507820260,34.28,81038.78,0.0,0.89249,0.00015,6.80413]
[1778507825298,34.28,81038.52,0.0,0.89247,0.00015,6.80511]
[1778507829326,34.27,81044.42,0.0,0.89334,0.00015,6.7656]
[1778507831340,34.27,81048.59,0.0,0.89395,0.00015,6.73795]
[1778507834361,34.27,81042.71,0.0,0.8931,0.00015,6.7765]
[1778507839397,34.27,81048.02,0.0,0.89389,0.00015,6.74102]
[1778507844432,34.27,81040.52,0.0,0.8928,0.00015,6.79009]
[1778507849466,34.27,81041.37,0.0,0.89294,0.00015,6.78385]
[1778507854502,34.26,81039.7,0.0,0.89281,0.00015,6.78634]
[1778507859538,34.26,81031.03,0.0,0.89155,0.00015,6.8429]
[1778507862558,34.26,81021.44,0.0,0.89015,0.00015,6.90579]
[1778507864572,34.26,81013.98,0.0,0.88904,0.00015,6.95475]
[1778507866588,34.26,81020.48,0.0,0.89003,0.00015,6.91086]
[1778507870616,34.25,81014.26,0.0,0.88914,0.00015,6.95033]
[1778507873636,34.25,81019.43,0.0,0.88994,0.00015,6.915]
[1778507881693,34.23,81017.36,0.0,0.88975,0.00015,6.92332]
[1778507886727,34.22,81018.07,0.0,0.88993,0.00015,6.91517]
[1778507891761,34.21,81020.9,0.0,0.89043,0.00015,6.89295]
[1778507894782,34.2,81013.9,0.0,0.88943,0.00015,6.93754]
[1778507895790,34.2,81012.16,0.0,0.88918,0.00015,6.9484]
[1778507901833,34.18,81011.85,0.0,0.88921,0.00015,6.94688]
[1778507906867,34.12,81012.38,0.0,0.88973,0.00015,6.92369]
[1778507911903,34.01,81012.49,0.0,0.89055,0.00015,6.88358]
[1778507916937,33.87,81008.31,0.0,0.89089,0.00015,6.86797]
[1778507921974,33.74,81008.03,0.0,0.89174,0.00015,6.82925]
[1778507922979,33.73,81013.2,0.0,0.89253,0.00015,6.79375]
[1778507924993,33.73,81016.77,0.0,0.89309,0.00015,6.76839]
[1778507930029,33.72,81017.23,0.0,0.89324,0.00015,6.76189]
[1778507935066,33.71,81018.66,0.0,0.89353,0.00015,6.74878]
[1778507940099,33.7,81023.51,0.0,0.8943,0.00015,6.71355]
[1778507945134,33.69,81020.16,0.0,0.89388,0.00015,6.73282]
[1778507946141,33.69,81014.74,0.0,0.89308,0.00015,6.76877]
[1778507949162,33.68,81014.23,0.0,0.89304,0.00015,6.77081]
[1778507953190,33.68,81021.12,0.0,0.8941,0.00015,6.7229]
[1778507955203,33.67,81023.42,0.0,0.89447,0.00015,6.70609]
[1778507957219,33.67,81037.72,0.0,0.89659,0.00015,6.60922]
[1778507958225,33.67,81053.42,0.0,0.89886,0.00014,6.50439]
[1778507959235,33.66,81056.93,0.0,0.89937,0.00014,6.48077]
[1778507964267,33.66,81055.94,0.0,0.89927,0.00014,6.48557]
[1778507965288,33.66,81065.89,0.0,0.90069,0.00014,6.41952]
[1778507966283,33.66,81072.7,0.0,0.90165,0.00014,6.37445]
[1778507967289,33.66,81076.21,0.0,0.90215,0.00014,6.35121]
[1778507970365,33.65,81069.99,0.0,0.90129,0.00014,6.39161]
[1778507972334,33.65,81065.68,0.0,0.90078,0.00014,6.4121]
[1778507978381,33.66,81060.96,0.0,0.9001,0.00014,6.44396]
[1778507982409,33.66,81054.1,0.0,0.89911,0.00014,6.48972]
[1778507984422,33.66,81049.97,0.0,0.89852,0.00014,6.51718]
[1778507989458,33.66,81049.6,0.0,0.89847,0.00014,6.51976]
[1778507994493,33.66,81048.37,0.0,0.89829,0.00014,6.528]
[1778507999528,33.66,81049.57,0.0,0.89846,0.00014,6.52008]
[1778508003556,33.66,81043.4,0.0,0.89757,0.00014,6.561]
[1778508006578,33.66,81054.34,0.0,0.89914,0.00014,6.48844]
[1778508007596,33.66,81056.11,0.0,0.89939,0.00014,6.47681]
[1778508009603,33.66,81071.89,0.0,0.90162,0.00014,6.37301]
[1778508011449,33.66,81090.47,0.0,0.9042,0.00014,6.25145]
[1778508012628,33.66,81103.83,0.0,0.90602,0.00014,6.16469]
[1778508013638,33.66,81107.07,0.0,0.90646,0.00014,6.14365]
[1778508015649,33.66,81101.59,0.0,0.90572,0.00014,6.17894]
[1778508017663,33.66,81095.14,0.0,0.90484,0.00014,6.22084]
[1778508018670,33.66,81090.56,0.0,0.90422,0.00014,6.25054]
[1778508021525,33.66,81102.38,0.0,0.90583,0.00014,6.17356]
[1778508023705,33.66,81122.06,0.0,0.90849,0.00013,6.04567]
[1778508025718,33.65,81113.49,0.0,0.90739,0.00013,6.09883]
[1778508027733,33.65,81103.52,0.0,0.90605,0.00014,6.16293]
[1778508032770,33.66,81100.96,0.0,0.9057,0.00014,6.17684]
[1778508036801,33.65,81114.46,0.0,0.90762,0.00013,6.08504]
[1778508037807,33.64,81119.74,0.0,0.90841,0.00013,6.04642]
[1778508042844,33.59,81113.67,0.0,0.90791,0.00013,6.07052]
[1778508046874,33.53,81105.45,0.0,0.90715,0.00013,6.10685]
[1778508051915,33.47,81111.96,0.0,0.90845,0.00013,6.04414]
[1778508053921,33.45,81119.22,0.0,0.90951,0.00013,5.99253]
[1778508058956,33.46,81123.76,0.0,0.91011,0.00013,5.96366]
[1778508063991,33.45,81118.58,0.0,0.90948,0.00013,5.99389]
[1778508064997,33.45,81121.58,0.0,0.90989,0.00013,5.97419]
[1778508066005,33.44,81129.42,0.0,0.91093,0.00013,5.92347]
[1778508067012,33.44,81135.96,0.0,0.91179,0.00013,5.88132]
[1778508068024,33.44,81140.76,0.0,0.91245,0.00013,5.84872]
[1778508069028,33.43,81146.5,0.0,0.91322,0.00013,5.81069]
[1778508070036,33.43,81144.04,0.0,0.9129,0.00013,5.82626]
[1778508072062,33.43,81155.99,0.0,0.91446,0.00013,5.74931]
[1778508073066,33.43,81162.67,0.0,0.9153,0.00013,5.7071]
[1778508074073,33.43,81161.9,0.0,0.91522,0.00013,5.71113]
[1778508075083,33.43,81161.05,0.0,0.91511,0.00013,5.71655]
[1778508077094,33.43,81170.61,0.0,0.91631,0.00013,5.65651]
[1778508078106,33.43,81170.52,0.0,0.9163,0.00013,5.65721]
[1778508079109,33.43,81176.19,0.0,0.917,0.00012,5.62177]
[1778508080120,33.43,81188.75,0.0,0.91852,0.00012,5.54524]
[1778508081126,33.44,81189.0,0.0,0.91849,0.00012,5.54671]
[1778508082129,33.44,81178.12,0.0,0.91715,0.00012,5.61459]
[1778508083136,33.46,81160.46,0.0,0.91483,0.00013,5.73065]
[1778508084142,33.46,81145.23,0.0,0.91288,0.00013,5.82745]
[1778508085149,33.46,81135.87,0.0,0.91167,0.00013,5.88705]
[1778508086156,33.46,81130.07,0.0,0.91091,0.00013,5.92439]
[1778508087162,33.46,81128.62,0.0,0.91072,0.00013,5.93384]
[1778508091191,33.46,81124.04,0.0,0.91021,0.00013,5.95602]
[1778508096225,33.47,81126.09,0.0,0.91045,0.00013,5.94426]
[1778508100255,33.48,81120.12,0.0,0.9096,0.00013,5.98542]
[1778508102268,33.48,81116.77,0.0,0.90916,0.00013,6.00712]
[1778508107303,33.48,81130.78,0.0,0.911,0.00013,5.9173]
[1778508108310,33.48,81137.78,0.0,0.91191,0.00013,5.87272]
[1778508109317,33.48,81136.93,0.0,0.91179,0.00013,5.8784]
[1778508110324,33.48,81142.55,0.0,0.91252,0.00013,5.84239]
[1778508111331,33.47,81138.7,0.0,0.91205,0.00013,5.86591]
[1778508112340,33.47,81133.3,0.0,0.91134,0.00013,5.90069]
[1778508114352,33.48,81128.89,0.0,0.91075,0.00013,5.92934]
[1778508116365,33.48,81135.04,0.0,0.91155,0.00013,5.89028]
[1778508117373,33.48,81140.12,0.0,0.91221,0.00013,5.85767]
[1778508122408,33.48,81144.84,0.0,0.91281,0.00013,5.82818]
[1778508123415,33.48,81150.5,0.0,0.91354,0.00013,5.79232]
[1778508125432,33.48,81155.77,0.0,0.91421,0.00013,5.75903]
[1778508126435,33.48,81162.34,0.0,0.91504,0.00013,5.71766]
[1778508127442,33.48,81162.01,0.0,0.91498,0.00013,5.72043]
[1778508131471,33.48,81156.94,0.0,0.91434,0.00013,5.75261]
[1778508136507,33.48,81155.49,0.0,0.91415,0.00013,5.7618]
[1778508137515,33.48,81148.64,0.0,0.91328,0.00013,5.80523]
[1778508138520,33.48,81144.98,0.0,0.91281,0.00013,5.82844]
[1778508139528,33.48,81134.78,0.0,0.91148,0.00013,5.89382]
[1778508140536,33.48,81130.89,0.0,0.91097,0.00013,5.91894]
[1778508145572,33.49,81124.23,0.0,0.91004,0.00013,5.96414]
[1778508148595,33.49,81129.83,0.0,0.91077,0.00013,5.9286]
[1778508153626,33.5,81129.52,0.0,0.91081,0.00013,5.92382]
[1778508158674,33.5,81129.46,0.0,0.91078,0.00013,5.9251]
[1778508163698,33.5,81132.2,0.0,0.91112,0.00013,5.90856]
[1778508165712,33.5,81126.49,0.0,0.91036,0.00013,5.94557]
[1778508167725,33.51,81122.7,0.0,0.90983,0.00013,5.97162]
[1778508170749,33.51,81131.3,0.0,0.91095,0.00013,5.91681]
[1778508172606,33.51,81145.98,0.0,0.91286,0.00013,5.82329]
[1778508177797,33.51,81139.79,0.0,0.91205,0.00013,5.86319]
[1778508178803,33.51,81131.66,0.0,0.91098,0.00013,5.91541]
[1778508179811,33.51,81126.71,0.0,0.91033,0.00013,5.94735]
[1778508182677,33.51,81140.9,0.0,0.91217,0.00013,5.85717]
[1778508183837,33.51,81149.87,0.0,0.91333,0.00013,5.80004]
[1778508184845,33.51,81154.54,0.0,0.91393,0.00013,5.77041]
[1778508189879,33.52,81153.87,0.0,0.91383,0.00013,5.77507]
[1778508190887,33.52,81163.51,0.0,0.91506,0.00013,5.71418]
[1778508192747,33.52,81164.99,0.0,0.91524,0.00013,5.70503]
[1778508193907,33.52,81157.32,0.0,0.91427,0.00013,5.75349]
[1778508194915,33.52,81154.84,0.0,0.91395,0.00013,5.76919]
[1778508198943,33.52,81161.95,0.0,0.91485,0.00013,5.72429]
[1778508203977,33.52,81163.99,0.0,0.91511,0.00013,5.71169]
[1778508209014,33.52,81177.18,0.0,0.91675,0.00012,5.6292]
[1778508210027,33.52,81179.02,0.0,0.91698,0.00012,5.61785]
[1778508212037,33.52,81184.44,0.0,0.91774,0.00012,5.57682]
[1778508213044,33.52,81182.55,0.0,0.9175,0.00012,5.58884]
[1778508218080,33.52,81189.9,0.0,0.91839,0.00012,5.54424]
[1778508222107,33.53,81183.05,0.0,0.91752,0.00012,5.58796]
[1778508223113,33.53,81178.78,0.0,0.91699,0.00012,5.61499]
[1778508228149,33.53,81182.14,0.0,0.91738,0.00012,5.59491]
[1778508233184,33.53,81182.39,0.0,0.91739,0.00012,5.59437]
[1778508238218,33.54,81181.28,0.0,0.91724,0.00012,5.60222]
[1778508243254,33.54,81181.82,0.0,0.91729,0.00012,5.59968]
[1778508248291,33.54,81182.91,0.0,0.91741,0.00012,5.59365]
[1778508249296,33.54,81173.53,0.0,0.91624,0.00012,5.65244]
[1778508250303,33.54,81164.46,0.0,0.91509,0.00013,5.70985]
[1778508251309,33.54,81165.29,0.0,0.9152,0.00013,5.70461]
[1778508256346,33.55,81168.63,0.0,0.91558,0.00013,5.68545]
[1778508257357,33.55,81174.59,0.0,0.91633,0.00012,5.64811]
[1778508258364,33.55,81172.47,0.0,0.91606,0.00013,5.66146]
[1778508263399,33.55,81172.9,0.0,0.91611,0.00013,5.65902]
[1778508265414,33.55,81165.45,0.0,0.91516,0.00013,5.7063]
[1778508267426,33.55,81162.66,0.0,0.91481,0.00013,5.72383]
[1778508272461,33.55,81161.82,0.0,0.91481,0.00013,5.72131]
[1778508275482,33.55,81152.96,0.0,0.91368,0.00013,5.77754]
[1778508276500,33.55,81152.69,0.0,0.91364,0.00013,5.77953]
[1778508281527,33.56,81150.67,0.0,0.91335,0.00013,5.79377]
[1778508286560,33.56,81148.44,0.0,0.91304,0.00013,5.80901]
[1778508290589,33.56,81155.35,0.0,0.91391,0.00013,5.76609]
[1778508292603,33.57,81161.31,0.0,0.91465,0.00013,5.72902]
[1778508294618,33.57,81165.68,0.0,0.91519,0.00013,5.70218]
[1778508299653,33.57,81171.0,0.0,0.91584,0.00013,5.67009]
[1778508302676,33.57,81163.87,0.0,0.91493,0.00013,5.71521]
[1778508303686,33.57,81160.62,0.0,0.91451,0.00013,5.73598]
[1778508308717,33.58,81167.49,0.0,0.91536,0.00013,5.69409]
[1778508309726,33.58,81168.86,0.0,0.91553,0.00013,5.68561]
[1778508311743,33.58,81182.95,0.0,0.91728,0.00012,5.59779]
[1778508312750,33.58,81192.97,0.0,0.91851,0.00012,5.5356]
[1778508313758,33.58,81196.38,0.0,0.91892,0.00012,5.51465]
[1778508314764,33.58,81189.51,0.0,0.91808,0.00012,5.55741]
[1778508315773,33.58,81184.74,0.0,0.91749,0.00012,5.58718]
[1778508319798,33.59,81180.43,0.0,0.91693,0.00012,5.61522]
[1778508323827,33.59,81188.17,0.0,0.91785,0.00012,5.56889]
[1778508324834,33.59,81194.76,0.0,0.91865,0.00012,5.52856]
[1778508325841,33.59,81196.41,0.0,0.91885,0.00012,5.51855]
[1778508327855,33.59,81190.43,0.0,0.91811,0.00012,5.556]
[1778508329869,33.6,81195.57,0.0,0.91873,0.00012,5.5245]
[1778508331883,33.6,81187.69,0.0,0.91785,0.00012,5.56624]
[1778508335910,33.6,81205.09,0.0,0.91996,0.00012,5.45944]
[1778508336919,33.6,81221.05,0.0,0.92186,0.00012,5.36206]
[1778508337924,33.6,81224.1,0.0,0.92221,0.00012,5.34397]
[1778508340946,33.61,81230.51,0.0,0.92293,0.00012,5.30662]
[1778508343843,33.61,81211.53,0.0,0.92065,0.00012,5.42388]
[1778508349002,33.62,81207.68,0.0,0.92015,0.00012,5.44947]
[1778508350013,33.62,81201.93,0.0,0.91945,0.00012,5.48522]
[1778508352023,33.62,81208.21,0.0,0.9202,0.00012,5.44728]
[1778508355044,33.63,81214.08,0.0,0.92088,0.00012,5.41254]
[1778508360080,33.63,81212.71,0.0,0.92067,0.00012,5.42324]
[1778508365121,33.64,81202.11,0.0,0.91935,0.00012,5.49058]
[1778508367134,33.64,81195.61,0.0,0.91854,0.00012,5.53139]
[1778508371165,33.65,81189.87,0.0,0.91782,0.00012,5.56816]
[1778508373178,33.65,81190.35,0.0,0.91787,0.00012,5.56569]
[1778508378216,33.65,81191.97,0.0,0.91804,0.00012,5.55701]
[1778508383251,33.66,81202.14,0.0,0.91925,0.00012,5.49566]
[1778508384259,33.66,81202.82,0.0,0.91932,0.00012,5.49187]
[1778508389295,33.66,81190.11,0.0,0.91773,0.00012,5.57262]
[1778508393325,33.67,81185.91,0.0,0.91729,0.00012,5.59195]
[1778508396347,33.67,81193.51,0.0,0.91821,0.00012,5.54593]
[1778508397354,33.67,81194.81,0.0,0.91836,0.00012,5.53822]
[1778508399368,33.67,81203.9,0.0,0.91945,0.00012,5.4829]
[1778508401381,33.68,81210.97,0.0,0.92029,0.00012,5.43992]
[1778508402393,33.68,81202.38,0.0,0.91925,0.00012,5.49313]
[1778508403403,33.68,81196.26,0.0,0.91849,0.00012,5.53176]
[1778508404405,33.68,81202.15,0.0,0.9192,0.00012,5.49577]
[1778508405413,33.68,81203.87,0.0,0.9194,0.00012,5.48558]
[1778508407429,33.68,81192.27,0.0,0.91797,0.00012,5.55799]
[1778508408435,33.69,81193.45,0.0,0.91811,0.00012,5.55099]
[1778508409446,33.69,81198.78,0.0,0.91875,0.00012,5.51838]
[1778508411460,33.69,81202.31,0.0,0.91917,0.00012,5.49738]
[1778508415488,33.69,81192.29,0.0,0.91791,0.00012,5.56087]
[1778508416496,33.7,81186.44,0.0,0.91719,0.00012,5.59745]
[1778508417503,33.7,81185.61,0.0,0.91708,0.00012,5.60287]
[1778508420528,33.7,81178.9,0.0,0.91623,0.00012,5.64536]
[1778508422539,33.7,81170.2,0.0,0.91514,0.00013,5.70005]
[1778508423546,33.7,81176.01,0.0,0.91586,0.00012,5.66381]
[1778508424555,33.7,81176.34,0.0,0.9159,0.00012,5.6619]
[1778508425561,33.7,81183.63,0.0,0.91681,0.00012,5.61664]
[1778508426568,33.7,81187.81,0.0,0.91732,0.00012,5.59089]
[1778508429587,33.7,81191.22,0.0,0.91772,0.00012,5.57058]
[1778508433616,33.71,81198.05,0.0,0.91853,0.00012,5.52964]
[1778508438651,33.71,81197.66,0.0,0.91845,0.00012,5.53382]
[1778508439659,33.71,81184.97,0.0,0.91688,0.00012,5.61275]
[1778508440668,33.72,81177.75,0.0,0.91598,0.00012,5.65792]
[1778508441673,33.72,81179.27,0.0,0.91617,0.00012,5.6486]
[1778508443686,33.72,81183.88,0.0,0.91673,0.00012,5.62028]
[1778508448720,33.72,81185.41,0.0,0.9169,0.00012,5.61189]
[1778508453756,33.72,81183.74,0.0,0.91677,0.00012,5.61592]
[1778508455773,33.73,81189.85,0.0,0.91751,0.00012,5.57848]
[1778508458794,33.73,81183.56,0.0,0.91672,0.00012,5.61834]
[1778508460808,33.73,81184.78,0.0,0.91686,0.00012,5.6112]
[1778508465843,33.73,81187.69,0.0,0.91721,0.00012,5.59395]
[1778508466850,33.73,81190.8,0.0,0.91759,0.00012,5.57442]
[1778508471885,33.74,81191.06,0.0,0.91761,0.00012,5.57379]
[1778508476920,33.74,81188.08,0.0,0.91721,0.00012,5.59373]
[1778508480952,33.74,81181.83,0.0,0.91642,0.00012,5.63354]
[1778508485986,33.75,81186.03,0.0,0.91692,0.00012,5.6085]
[1778508489005,33.75,81192.19,0.0,0.91766,0.00012,5.57102]
[1778508492026,33.75,81186.77,0.0,0.91698,0.00012,5.6054]
[1778508497062,33.75,81183.19,0.0,0.91651,0.00012,5.62872]
[1778508502097,33.76,81183.76,0.0,0.91657,0.00012,5.62609]
[1778508504980,33.76,81190.71,0.0,0.91741,0.00012,5.58365]
[1778508510154,33.76,81191.46,0.0,0.91748,0.00012,5.58028]
[1778508515050,33.77,81186.96,0.0,0.917,0.00012,5.60179]
[1778508520222,33.77,81186.57,0.0,0.91693,0.00012,5.6053]
[1778508525258,33.77,81188.25,0.0,0.91712,0.00012,5.59599]
[1778508530293,33.78,81188.33,0.0,0.9171,0.00012,5.59659]
[1778508535329,33.78,81190.9,0.0,0.9174,0.00012,5.58186]
[1778508537341,33.78,81180.85,0.0,0.91614,0.00012,5.6447]
[1778508538349,33.78,81177.32,0.0,0.9157,0.00012,5.66683]
[1778508542377,33.78,81169.87,0.0,0.91476,0.00013,5.71376]
[1778508547411,33.79,81166.83,0.0,0.91437,0.00013,5.73291]
[1778508550432,33.79,81165.02,0.0,0.91414,0.00013,5.74418]
[1778508551439,33.78,81171.63,0.0,0.91498,0.00013,5.70275]
[1778508552447,33.78,81172.58,0.0,0.9151,0.00013,5.69682]
[1778508557482,33.79,81170.28,0.0,0.91481,0.00013,5.71122]
[1778508559496,33.78,81164.81,0.0,0.91412,0.00013,5.74542]
[1778508561510,33.78,81162.17,0.0,0.91379,0.00013,5.76181]
[1778508566547,33.78,81174.91,0.0,0.91541,0.00013,5.68147]
[1778508567553,33.78,81177.22,0.0,0.9157,0.00012,5.66705]
[1778508572588,33.78,81176.69,0.0,0.91573,0.00012,5.6627]
[1778508577624,33.78,81180.63,0.0,0.91622,0.00012,5.63818]
[1778508579638,33.78,81190.22,0.0,0.9174,0.00012,5.5788]
[1778508580645,33.78,81192.5,0.0,0.91768,0.00012,5.56483]
[1778508582659,33.78,81200.13,0.0,0.91861,0.00012,5.51809]
[1778508583666,33.78,81200.51,0.0,0.91865,0.00012,5.51599]
[1778508589710,33.79,81197.36,0.0,0.91824,0.00012,5.53677]
[1778508595750,33.79,81195.93,0.0,0.91804,0.00012,5.54694]
[1778508600786,33.8,81193.75,0.0,0.91775,0.00012,5.56151]
[1778508603806,33.8,81185.85,0.0,0.91676,0.00012,5.61102]
[1778508608841,33.8,81189.82,0.0,0.91724,0.00012,5.58714]
[1778508610855,33.8,81192.51,0.0,0.91756,0.00012,5.5709]
[1778508612869,33.8,81185.14,0.0,0.91665,0.00012,5.61692]
[1778508615890,33.8,81181.05,0.0,0.91613,0.00012,5.6427]
[1778508618916,33.81,81175.74,0.0,0.91546,0.00013,5.67601]
[1778508623949,33.81,81179.81,0.0,0.91597,0.00012,5.65093]
[1778508628983,33.81,81182.75,0.0,0.91632,0.00012,5.6331]
[1778508631011,33.81,81177.95,0.0,0.91582,0.00012,5.65553]
[1778508636144,33.81,81184.28,0.0,0.9166,0.00012,5.61656]
[1778508638157,33.81,81184.07,0.0,0.91657,0.00012,5.61815]
[1778508640173,33.81,81176.73,0.0,0.91565,0.00012,5.66397]
[1778508642184,33.81,81169.61,0.0,0.91476,0.00013,5.70847]
[1778508645206,33.81,81164.34,0.0,0.91409,0.00013,5.74135]
[1778508650243,33.81,81163.24,0.0,0.91396,0.00013,5.74781]
[1778508656053,33.81,81164.11,0.0,0.91408,0.00013,5.74182]
[1778508658297,33.81,81171.69,0.0,0.91504,0.00013,5.69424]
[1778508660312,33.81,81173.51,0.0,0.91527,0.00013,5.68286]
[1778508664340,33.81,81186.31,0.0,0.91687,0.00012,5.60329]
[1778508666123,33.81,81194.97,0.0,0.91792,0.00012,5.55005]
[1778508671399,33.81,81198.62,0.0,0.91835,0.00012,5.52851]
[1778508673415,33.81,81191.23,0.0,0.91744,0.00012,5.57449]
[1778508674418,33.81,81174.4,0.0,0.91535,0.00013,5.67913]
[1778508676197,33.81,81157.99,0.0,0.91327,0.00013,5.78178]
[1778508677441,33.81,81145.32,0.0,0.91165,0.00013,5.8613]
[1778508678449,33.81,81136.0,0.0,0.91044,0.00013,5.92041]
[1778508679456,33.81,81135.98,0.0,0.91044,0.00013,5.92019]
[1778508684493,33.81,81134.75,0.0,0.91032,0.00013,5.92643]
[1778508689528,33.8,81133.1,0.0,0.91013,0.00013,5.93522]
[1778508692556,33.8,81123.3,0.0,0.90897,0.00013,5.98896]
[1778508693559,33.8,81118.47,0.0,0.90833,0.00013,6.01945]
[1778508694566,33.79,81113.0,0.0,0.90761,0.00013,6.05407]
[1778508695573,33.79,81112.43,0.0,0.90754,0.00013,6.05722]
[1778508700608,33.78,81115.14,0.0,0.90796,0.00013,6.03718]
[1778508702625,33.78,81123.26,0.0,0.90906,0.00013,5.98415]
[1778508703630,33.78,81144.57,0.0,0.91186,0.00013,5.84815]
[1778508704636,33.78,81158.47,0.0,0.91365,0.00013,5.76023]
[1778508705646,33.78,81162.39,0.0,0.91415,0.00013,5.7355]
[1778508706650,33.78,81165.61,0.0,0.91456,0.00013,5.71518]
[1778508710681,33.78,81159.3,0.0,0.91377,0.00013,5.75444]
[1778508713700,33.78,81153.88,0.0,0.91309,0.00013,5.78817]
[1778508718735,33.77,81151.26,0.0,0.91276,0.00013,5.80399]
[1778508721758,33.77,81156.48,0.0,0.91344,0.00013,5.77077]
[1778508726792,33.77,81152.3,0.0,0.91291,0.00013,5.79661]
[1778508729813,33.77,81145.14,0.0,0.912,0.00013,5.84146]
[1778508734848,33.77,81147.71,0.0,0.91235,0.00013,5.82446]
[1778508739884,33.77,81146.85,0.0,0.91225,0.00013,5.82934]
[1778508740892,33.76,81139.33,0.0,0.91127,0.00013,5.87684]
[1778508741897,33.76,81138.39,0.0,0.91116,0.00013,5.88261]
[1778508746935,33.76,81127.67,0.0,0.90977,0.00013,5.94978]
[1778508747941,33.76,81122.51,0.0,0.9091,0.00013,5.98245]
[1778508752975,33.75,81121.9,0.0,0.90915,0.00013,5.97695]
[1778508754989,33.75,81114.98,0.0,0.90825,0.00013,6.02057]
[1778508757004,33.75,81114.8,0.0,0.90824,0.00013,6.02088]
[1778508762041,33.74,81114.5,0.0,0.90824,0.00013,6.0207]
[1778508763046,33.74,81108.43,0.0,0.90744,0.00013,6.05928]
[1778508764053,33.74,81100.42,0.0,0.90637,0.00014,6.11045]
[1778508765062,33.74,81097.95,0.0,0.90604,0.00014,6.12586]
[1778508767075,33.73,81092.38,0.0,0.90531,0.00014,6.16077]
[1778508768082,33.73,81085.24,0.0,0.90434,0.00014,6.20652]
[1778508769089,33.73,81082.77,0.0,0.90401,0.00014,6.22192]
[1778508774124,33.72,81079.34,0.0,0.90361,0.00014,6.24084]
[1778508776137,33.71,81073.28,0.0,0.9028,0.00014,6.279]
[1778508781173,33.7,81071.98,0.0,0.90269,0.00014,6.2838]
[1778508782180,33.7,81066.07,0.0,0.90188,0.00014,6.32177]
[1778508783186,33.67,81064.74,0.0,0.90186,0.00014,6.32255]
[1778508788222,33.59,81068.47,0.0,0.90291,0.00014,6.27303]
[1778508790236,33.59,81076.2,0.0,0.90402,0.00014,6.22098]
[1778508791243,33.59,81078.75,0.0,0.90439,0.00014,6.20368]
[1778508793258,33.58,81073.38,0.0,0.90367,0.00014,6.23753]
[1778508797285,33.57,81078.43,0.0,0.90443,0.00014,6.2018]
[1778508798292,33.57,81080.1,0.0,0.90467,0.00014,6.19027]
[1778508799299,33.57,81089.39,0.0,0.90596,0.00014,6.12914]
[1778508800305,33.57,81082.96,0.0,0.90509,0.00014,6.1705]
[1778508801317,33.57,81084.68,0.0,0.90534,0.00014,6.15871]
[1778508806353,33.56,81082.91,0.0,0.90515,0.00014,6.16745]
[1778508811388,33.55,81084.12,0.0,0.90548,0.00014,6.14892]
[1778508816423,33.54,81085.42,0.0,0.90572,0.00014,6.13774]
[1778508818440,33.54,81096.13,0.0,0.9072,0.00014,6.06713]
[1778508819446,33.54,81094.78,0.0,0.90702,0.00014,6.07545]
[1778508824482,33.53,81097.69,0.0,0.90746,0.00014,6.05446]
[1778508827275,33.53,81108.07,0.0,0.90888,0.00013,5.98621]
[1778508833545,33.52,81106.58,0.0,0.90872,0.00013,5.99381]
[1778508838582,33.51,81111.41,0.0,0.90941,0.00013,5.96085]
[1778508839588,33.51,81120.75,0.0,0.91065,0.00013,5.90052]
[1778508840596,33.51,81124.67,0.0,0.91117,0.00013,5.87516]
[1778508842612,33.51,81120.31,0.0,0.91061,0.00013,5.90266]
[1778508843617,33.51,81116.82,0.0,0.91015,0.00013,5.92479]
[1778508847420,33.5,81113.75,0.0,0.90977,0.00013,5.94324]
[1778508852681,33.5,81116.04,0.0,0.91011,0.00013,5.92681]
[1778508857716,33.49,81113.96,0.0,0.90987,0.00013,5.93852]
[1778508858723,33.49,81107.99,0.0,0.90908,0.00013,5.9766]
[1778508859730,33.49,81100.8,0.0,0.90812,0.00013,6.02262]
[1778508860737,33.49,81095.78,0.0,0.90745,0.00014,6.05466]
[1778508862752,33.49,81087.55,0.0,0.90636,0.00014,6.10709]
[1778508863758,33.48,81087.74,0.0,0.90639,0.00014,6.10527]
[1778508868796,33.48,81095.68,0.0,0.90753,0.00014,6.05084]
[1778508869801,33.47,81099.81,0.0,0.90811,0.00013,6.02318]
[1778508874837,33.47,81102.9,0.0,0.90867,0.00013,5.9934]
[1778508878865,33.46,81095.94,0.0,0.90776,0.00014,6.03687]
[1778508881885,33.46,81101.03,0.0,0.90848,0.00013,6.00259]
[1778508886919,33.45,81101.16,0.0,0.90854,0.00013,5.99975]
[1778508888933,33.45,81106.75,0.0,0.9093,0.00013,5.96284]
[1778508889939,33.45,81112.13,0.0,0.91003,0.00013,5.9278]
[1778508891954,33.45,81115.07,0.0,0.91043,0.00013,5.90827]
[1778508896989,33.44,81114.63,0.0,0.9104,0.00013,5.90957]
[1778508902027,33.44,81117.91,0.0,0.91087,0.00013,5.88697]
[1778508904040,33.43,81123.54,0.0,0.91162,0.00013,5.85028]
[1778508905048,33.43,81125.56,0.0,0.91189,0.00013,5.83711]
[1778508908068,33.43,81128.22,0.0,0.91225,0.00013,5.81947]
[1778508911089,33.43,81123.19,0.0,0.91161,0.00013,5.85096]
[1778508916125,33.42,81123.85,0.0,0.91172,0.00013,5.84539]
[1778508919146,33.42,81129.92,0.0,0.91253,0.00013,5.80587]
[1778508923175,33.42,81123.93,0.0,0.91176,0.00013,5.84332]
[1778508927202,33.42,81120.1,0.0,0.91128,0.00013,5.86677]
[1778508932236,33.41,81123.87,0.0,0.91191,0.00013,5.83353]
[1778508934250,33.41,81129.77,0.0,0.91269,0.00013,5.79535]
[1778508939285,33.41,81131.83,0.0,0.91297,0.00013,5.78123]
[1778508943314,33.4,81123.27,0.0,0.91187,0.00013,5.83515]
[1778508944321,33.4,81120.3,0.0,0.91149,0.00013,5.85391]
[1778508950365,33.4,81120.41,0.0,0.91154,0.00013,5.85146]
[1778508955398,33.39,81119.1,0.0,0.9114,0.00013,5.85828]
[1778508960434,33.39,81119.09,0.0,0.91143,0.00013,5.85669]
[1778508965469,33.38,81121.75,0.0,0.91181,0.00013,5.83797]
[1778508970505,33.38,81124.6,0.0,0.91222,0.00013,5.81821]
[1778508975540,33.37,81124.76,0.0,0.91227,0.00013,5.81578]
[1778508979567,33.37,81132.95,0.0,0.91336,0.00013,5.7624]
[1778508980574,33.37,81136.92,0.0,0.91387,0.00013,5.73694]
[1778508985609,33.37,81135.76,0.0,0.91374,0.00013,5.74355]
[1778508988417,33.37,81128.79,0.0,0.91284,0.00013,5.78746]
[1778508993667,33.36,81131.34,0.0,0.9133,0.00013,5.76251]
[1778508998702,33.36,81127.79,0.0,0.91285,0.00013,5.78431]
[1778509003738,33.36,81130.29,0.0,0.9132,0.00013,5.76738]
[1778509005752,33.36,81135.27,0.0,0.91385,0.00013,5.73538]
[1778509010788,33.35,81137.24,0.0,0.91411,0.00013,5.72236]
[1778509012802,33.35,81146.62,0.0,0.91532,0.00013,5.66275]
[1778509013809,33.35,81151.32,0.0,0.91591,0.00013,5.63309]
[1778509015823,33.35,81151.22,0.0,0.9159,0.00013,5.63389]
[1778509020858,33.36,81151.23,0.0,0.91589,0.00013,5.63439]
[1778509025893,33.36,81147.29,0.0,0.91538,0.00013,5.65982]
[1778509027908,33.36,81134.66,0.0,0.91375,0.00013,5.74011]
[1778509028915,33.36,81122.6,0.0,0.91218,0.00013,5.81706]
[1778509029922,33.36,81120.47,0.0,0.91191,0.00013,5.83057]
[1778509034956,33.36,81122.51,0.0,0.91219,0.00013,5.81672]
[1778509039993,33.35,81123.93,0.0,0.91239,0.00013,5.80678]
[1778509045026,33.35,81121.94,0.0,0.91215,0.00013,5.81873]
[1778509050061,33.35,81124.95,0.0,0.91256,0.00013,5.7986]
[1778509055097,33.35,81122.76,0.0,0.91239,0.00013,5.80419]
[1778509057112,33.34,81109.32,0.0,0.91062,0.00013,5.89032]
[1778509058117,33.34,81098.61,0.0,0.9092,0.00013,5.95905]
[1778509059124,33.34,81089.73,0.0,0.908,0.00014,6.0163]
[1778509060132,33.34,81088.91,0.0,0.9079,0.00014,6.02119]
[1778509065166,33.33,81087.34,0.0,0.90773,0.00014,6.02926]
[1778509070205,33.33,81085.06,0.0,0.90746,0.00014,6.04208]
[1778509075237,33.32,81084.16,0.0,0.90738,0.00014,6.04601]
[1778509080273,33.32,81085.29,0.0,0.90757,0.00014,6.03675]
[1778509081279,33.31,81079.82,0.0,0.90683,0.00014,6.07211]
[1778509082296,33.31,81070.9,0.0,0.90561,0.00014,6.13012]
[1778509083294,33.31,81058.81,0.0,0.90393,0.00014,6.20919]
[1778509084305,33.31,81061.52,0.0,0.90433,0.00014,6.19075]
[1778509087323,33.3,81059.3,0.0,0.90405,0.00014,6.20377]
[1778509089336,33.3,81058.91,0.0,0.90402,0.00014,6.2052]
[1778509091351,33.3,81053.48,0.0,0.90328,0.00014,6.2399]
[1778509093365,33.29,81043.94,0.0,0.90195,0.00014,6.30181]
[1778509094372,33.29,81041.02,0.0,0.90154,0.00014,6.32094]
[1778509097394,33.29,81039.71,0.0,0.90137,0.00014,6.32869]
[1778509100414,33.29,81045.53,0.0,0.90223,0.00014,6.28896]
[1778509102429,33.28,81040.39,0.0,0.90151,0.00014,6.32246]
[1778509107464,33.28,81037.18,0.0,0.90107,0.00014,6.34271]
[1778509112498,33.28,81037.73,0.0,0.90126,0.00014,6.331]
[1778509117533,33.28,81036.51,0.0,0.9011,0.00014,6.33808]
[1778509122569,33.27,81037.53,0.0,0.90128,0.00014,6.33009]
[1778509125590,33.27,81042.66,0.0,0.90204,0.00014,6.29444]
[1778509126599,33.27,81049.25,0.0,0.90299,0.00014,6.25027]
[1778509127604,33.26,81054.9,0.0,0.9038,0.00014,6.21211]
[1778509128611,33.26,81060.42,0.0,0.9046,0.00014,6.17495]
[1778509129618,33.26,81061.29,0.0,0.90473,0.00014,6.16854]
[1778509134652,33.25,81073.73,0.0,0.90653,0.00014,6.08342]
[1778509135659,33.25,81078.97,0.0,0.90726,0.00014,6.0486]
[1778509137673,33.24,81080.57,0.0,0.9075,0.00014,6.03722]
[1778509142713,33.24,81076.56,0.0,0.907,0.00014,6.06116]
[1778509147748,33.23,81071.84,0.0,0.90639,0.00014,6.08974]
[1778509150770,33.22,81064.23,0.0,0.90537,0.00014,6.13823]
[1778509157818,33.21,81061.27,0.0,0.90504,0.00014,6.15377]
[1778509162853,33.2,81062.79,0.0,0.90531,0.00014,6.14093]
[1778509167887,33.19,81067.44,0.0,0.90602,0.00014,6.10755]
[1778509169702,33.19,81075.05,0.0,0.90709,0.00014,6.05663]
[1778509172923,33.19,81077.05,0.0,0.90749,0.00014,6.03451]
[1778509174936,33.18,81068.17,0.0,0.90628,0.00014,6.09197]
[1778509175944,33.18,81052.64,0.0,0.90412,0.00014,6.19392]
[1778509176952,33.18,81047.5,0.0,0.90341,0.00014,6.22737]
[1778509177960,33.18,81045.15,0.0,0.90309,0.00014,6.2423]
[1778509179772,33.17,81050.77,0.0,0.90391,0.00014,6.20368]
[1778509182994,33.17,81056.18,0.0,0.90472,0.00014,6.16598]
[1778509188030,33.16,81060.49,0.0,0.90538,0.00014,6.13449]
[1778509190060,33.16,81067.73,0.0,0.90641,0.00014,6.08572]
[1778509193080,33.15,81062.33,0.0,0.90569,0.00014,6.11977]
[1778509198109,33.14,81063.9,0.0,0.90597,0.00014,6.10683]
[1778509202142,33.14,81057.81,0.0,0.90516,0.00014,6.14497]
[1778509206168,33.13,81051.03,0.0,0.90427,0.00014,6.18694]
[1778509211200,33.12,81047.64,0.0,0.90384,0.00014,6.20705]
[1778509213218,33.12,81041.05,0.0,0.90292,0.00014,6.24992]
[1778509218249,33.11,81036.91,0.0,0.90236,0.00014,6.27597]
[1778509223286,33.11,81037.02,0.0,0.90241,0.00014,6.27364]
[1778509226316,33.11,81027.3,0.0,0.90102,0.00014,6.33835]
[1778509227321,33.11,81023.79,0.0,0.90051,0.00015,6.36184]
[1778509232349,33.1,81020.06,0.0,0.90008,0.00015,6.37859]
[1778509235370,33.1,81006.16,0.0,0.89805,0.00015,6.47193]
[1778509236377,33.1,81005.6,0.0,0.89797,0.00015,6.47552]
[1778509241412,33.1,81001.09,0.0,0.89732,0.00015,6.50508]
[1778509244436,33.1,80993.64,0.0,0.89622,0.00015,6.55487]
[1778509246447,33.1,80990.25,0.0,0.89573,0.00015,6.57728]
[1778509251484,33.09,80985.36,0.0,0.89503,0.00015,6.60887]
[1778509255513,33.09,80993.69,0.0,0.89631,0.00015,6.55085]
[1778509257527,33.08,80987.86,0.0,0.89545,0.00015,6.58986]
[1778509262564,33.08,80985.32,0.0,0.8951,0.00015,6.60546]
[1778509266590,33.07,80991.59,0.0,0.89608,0.00015,6.56144]
[1778509271625,33.07,80986.34,0.0,0.89532,0.00015,6.59559]
[1778509275656,33.06,80964.34,0.0,0.89199,0.00015,6.74455]
[1778509276663,33.06,80958.57,0.0,0.8911,0.00016,6.78399]
[1778509277669,33.06,80958.89,0.0,0.89116,0.00016,6.78154]
[1778509282713,33.06,80959.05,0.0,0.89121,0.00016,6.77911]
[1778509287755,33.05,80958.97,0.0,0.89123,0.00016,6.77834]
[1778509288769,33.05,80950.2,0.0,0.88987,0.00016,6.83844]
[1778509289770,33.05,80937.56,0.0,0.88789,0.00016,6.92491]
[1778509290779,33.05,80925.59,0.0,0.88598,0.00016,7.00794]
[1778509291781,33.05,80922.35,0.0,0.88558,0.00016,7.0218]
[1778509294801,33.04,80919.52,0.0,0.88517,0.00016,7.03957]
[1778509297823,33.04,80914.16,0.0,0.88435,0.00016,7.07492]
[1778509300843,33.03,80922.64,0.0,0.88576,0.00016,7.01419]
[1778509302857,33.03,80928.67,0.0,0.88673,0.00016,6.97189]
[1778509304872,33.03,80933.88,0.0,0.88758,0.00016,6.93504]
[1778509309906,33.02,80942.13,0.0,0.88895,0.00016,6.87538]
[1778509310914,33.02,80948.37,0.0,0.88993,0.00016,6.83223]
[1778509311921,33.02,80949.58,0.0,0.89013,0.00016,6.82355]
[1778509315952,33.01,80954.9,0.0,0.89102,0.00016,6.78411]
[1778509320765,33.0,80967.79,0.0,0.89309,0.00015,6.69223]
[1778509321999,33.0,80962.69,0.0,0.89231,0.00015,6.72666]
[1778509323005,32.99,80954.41,0.0,0.89104,0.00016,6.783]
[1778509324016,32.99,80949.1,0.0,0.89022,0.00016,6.81926]
[1778509326028,32.99,80944.27,0.0,0.88948,0.00016,6.85182]
[1778509327035,32.99,80938.67,0.0,0.88861,0.00016,6.89013]
[1778509328043,32.99,80927.57,0.0,0.88684,0.00016,6.96706]
[1778509329053,32.99,80925.23,0.0,0.88647,0.00016,6.98313]
[1778509332074,32.99,80918.75,0.0,0.88544,0.00016,7.02755]
[1778509337110,32.98,80918.21,0.0,0.88539,0.00016,7.02993]
[1778509342146,32.96,80921.4,0.0,0.88606,0.00016,7.00096]
[1778509347182,32.87,80916.87,0.0,0.88591,0.00016,7.00688]
[1778509352226,32.84,80917.25,0.0,0.88633,0.00016,6.98517]
[1778509355244,32.81,80922.59,0.0,0.8874,0.00016,6.93886]
[1778509360280,32.78,80922.49,0.0,0.88759,0.00016,6.93022]
[1778509365312,32.78,80924.57,0.0,0.88793,0.00016,6.9156]
[1778509370348,32.78,80920.97,0.0,0.88735,0.00016,6.94063]
[1778509373372,32.78,80929.12,0.0,0.88868,0.00016,6.8829]
[1778509378404,32.78,80930.96,0.0,0.88897,0.00016,6.87022]
[1778509383453,32.77,80930.62,0.0,0.88894,0.00016,6.87163]
[1778509387481,32.77,80925.43,0.0,0.88813,0.00016,6.90703]
[1778509389495,32.77,80915.35,0.0,0.88651,0.00016,6.97742]
[1778509390502,32.77,80909.63,0.0,0.88558,0.00016,7.01737]
[1778509395538,32.77,80910.14,0.0,0.88569,0.00016,7.01286]
[1778509400576,32.76,80909.07,0.0,0.88553,0.00016,7.01951]
[1778509401580,32.76,80900.55,0.0,0.88414,0.00016,7.0792]
[1778509402587,32.76,80893.6,0.0,0.883,0.00017,7.12789]
[1778509403600,32.76,80888.82,0.0,0.88222,0.00017,7.16129]
[1778509405608,32.76,80883.79,0.0,0.8814,0.00017,7.19609]
[1778509408630,32.75,80890.37,0.0,0.88252,0.00017,7.14844]
[1778509410644,32.75,80896.11,0.0,0.88348,0.00016,7.10733]
[1778509412659,32.75,80890.12,0.0,0.88262,0.00017,7.14092]
[1778509416686,32.75,80882.01,0.0,0.8813,0.00017,7.19695]
[1778509417693,32.75,80880.94,0.0,0.88113,0.00017,7.20413]
[1778509422728,32.74,80881.27,0.0,0.88123,0.00017,7.19978]
[1778509424742,32.74,80887.64,0.0,0.88231,0.00017,7.15398]
[1778509427763,32.73,80892.76,0.0,0.88318,0.00017,7.11688]
[1778509430784,32.73,80899.02,0.0,0.88423,0.00016,7.07196]
[1778509432798,32.73,80906.13,0.0,0.8854,0.00016,7.0215]
[1778509433805,32.73,80908.2,0.0,0.88574,0.00016,7.00681]
[1778509438840,32.72,80927.01,0.0,0.88881,0.00016,6.87377]
[1778509439847,32.72,80936.49,0.0,0.89032,0.00016,6.8074]
[1778509440853,32.72,80937.42,0.0,0.89047,0.00016,6.80072]
[1778509444881,32.71,80943.88,0.0,0.89154,0.00016,6.7534]
[1778509446896,32.71,80945.13,0.0,0.89176,0.00016,6.74366]
[1778509450923,32.7,80937.76,0.0,0.89065,0.00016,6.79269]
[1778509451930,32.7,80943.29,0.0,0.89154,0.00016,6.75365]
[1778509456966,32.69,80946.33,0.0,0.89207,0.00016,6.7298]
[1778509462001,32.69,80941.4,0.0,0.89136,0.00016,6.76153]
[1778509464016,32.68,80943.8,0.0,0.89176,0.00016,6.74372]
[1778509469050,32.67,80938.93,0.0,0.89105,0.00016,6.77492]
[1778509471064,32.67,80934.24,0.0,0.89045,0.00016,6.79837]
[1778509476099,32.66,80934.61,0.0,0.89057,0.00016,6.79272]
[1778509480126,32.66,80929.16,0.0,0.88974,0.00016,6.82942]
[1778509485162,32.65,80926.94,0.0,0.88944,0.00016,6.84233]
[1778509490197,32.64,80927.73,0.0,0.88965,0.00016,6.83335]
[1778509493218,32.63,80934.37,0.0,0.89075,0.00016,6.78497]
[1778509495232,32.63,80936.28,0.0,0.89108,0.00016,6.77044]
[1778509500269,32.62,80938.26,0.0,0.89146,0.00016,6.75361]
[1778509505302,32.61,80939.31,0.0,0.89168,0.00016,6.74344]
[1778509507316,32.6,80944.41,0.0,0.89251,0.00016,6.70687]
[1778509513358,32.59,80943.05,0.0,0.89236,0.00016,6.71328]
[1778509518395,32.59,80939.98,0.0,0.89194,0.00016,6.73212]
[1778509523431,32.58,80939.35,0.0,0.8919,0.00016,6.73387]
[1778509528463,32.57,80933.16,0.0,0.89098,0.00016,6.77435]
[1778509533497,32.56,80935.71,0.0,0.89154,0.00016,6.74642]
[1778509538532,32.55,80940.69,0.0,0.89238,0.00016,6.70899]
[1778509542561,32.55,80947.35,0.0,0.89347,0.00016,6.66069]
[1778509543572,32.54,80948.58,0.0,0.89368,0.00016,6.65129]
[1778509546593,32.54,80953.6,0.0,0.89448,0.00015,6.61566]
[1778509547596,32.54,80948.19,0.0,0.89364,0.00016,6.65285]
[1778509548610,32.54,80942.75,0.0,0.8928,0.00016,6.69068]
[1778509549629,32.54,80936.62,0.0,0.89183,0.00016,6.73336]
[1778509550621,32.54,80925.0,0.0,0.88999,0.00016,6.81486]
[1778509551627,32.54,80917.72,0.0,0.88881,0.00016,6.86622]
[1778509552633,32.54,80915.43,0.0,0.88844,0.00016,6.88233]
[1778509557671,32.54,80913.25,0.0,0.88809,0.00016,6.89769]
[1778509559683,32.54,80924.28,0.0,0.88987,0.00016,6.81994]
[1778509560690,32.54,80923.88,0.0,0.8898,0.00016,6.82286]
[1778509565725,32.54,80921.3,0.0,0.88938,0.00016,6.84133]
[1778509570761,32.54,80930.65,0.0,0.89087,0.00016,6.77615]
[1778509571767,32.54,80934.52,0.0,0.89148,0.00016,6.74893]
[1778509573780,32.54,80928.8,0.0,0.8906,0.00016,6.78787]
[1778509575795,32.54,80922.79,0.0,0.88965,0.00016,6.82957]
[1778509578816,32.54,80915.34,0.0,0.88846,0.00016,6.88141]
[1778509581837,32.53,80920.83,0.0,0.88937,0.00016,6.84187]
[1778509584859,32.53,80927.43,0.0,0.89044,0.00016,6.79478]
[1778509589894,32.53,80921.92,0.0,0.88957,0.00016,6.83296]
[1778509593922,32.53,80927.56,0.0,0.89057,0.00016,6.786]
[1778509598958,32.53,80929.08,0.0,0.89079,0.00016,6.77629]
[1778509599964,32.53,80939.11,0.0,0.89238,0.00016,6.70608]
[1778509600971,32.53,80944.76,0.0,0.89327,0.00016,6.66629]
[1778509602985,32.53,80942.27,0.0,0.8929,0.00016,6.68281]
[1778509606006,32.53,80941.23,0.0,0.89277,0.00016,6.68873]
[1778509611042,32.52,80939.41,0.0,0.89253,0.00016,6.69915]
[1778509613056,32.52,80936.87,0.0,0.89214,0.00016,6.71665]
[1778509618091,32.51,80940.93,0.0,0.89282,0.00016,6.68623]
[1778509623127,32.5,80940.77,0.0,0.89285,0.00016,6.68499]
[1778509626147,32.5,80930.76,0.0,0.89128,0.00016,6.75422]
[1778509627154,32.5,80924.76,0.0,0.89033,0.00016,6.79641]
[1778509629168,32.5,80916.7,0.0,0.88903,0.00016,6.85322]
[1778509630176,32.5,80916.26,0.0,0.88896,0.00016,6.85638]
[1778509635211,32.5,80911.64,0.0,0.88821,0.00016,6.88914]
[1778509637225,32.5,80906.56,0.0,0.88738,0.00016,6.92494]
[1778509642260,32.5,80904.46,0.0,0.88705,0.00016,6.93965]
[1778509645281,32.5,80899.01,0.0,0.88616,0.00016,6.97796]
[1778509650318,32.5,80896.76,0.0,0.8858,0.00016,6.99342]
[1778509652334,32.5,80892.52,0.0,0.88522,0.00016,7.01512]
[1778509656361,32.5,80873.52,0.0,0.88208,0.00017,7.14911]
[1778509657378,32.5,80860.02,0.0,0.8798,0.00017,7.24494]
[1778509658379,32.49,80854.17,0.0,0.87882,0.00017,7.28626]
[1778509663418,32.49,80857.59,0.0,0.87946,0.00017,7.25937]
[1778509668449,32.48,80854.57,0.0,0.879,0.00017,7.27851]
[1778509670462,32.48,80843.49,0.0,0.87711,0.00017,7.3571]
[1778509671470,32.47,80831.4,0.0,0.87501,0.00018,7.44361]
[1778509676505,32.47,80813.44,0.0,0.87188,0.00018,7.57154]
[1778509677513,32.47,80806.46,0.0,0.87064,0.00018,7.62172]
[1778509681541,32.46,80801.44,0.0,0.86976,0.00018,7.6568]
[1778509683328,32.46,80796.37,0.0,0.86887,0.00018,7.69266]
[1778509684561,32.46,80804.9,0.0,0.87042,0.00018,7.63046]
[1778509686576,32.46,80812.96,0.0,0.87189,0.00018,7.57115]
[1778509688590,32.45,80824.4,0.0,0.87394,0.00018,7.48738]
[1778509693628,32.44,80820.47,0.0,0.87331,0.00018,7.51333]
[1778509694636,32.44,80825.56,0.0,0.87422,0.00018,7.47605]
[1778509695642,32.44,80835.73,0.0,0.87601,0.00017,7.40269]
[1778509699670,32.44,80827.73,0.0,0.87464,0.00018,7.45892]
[1778509704706,32.43,80830.21,0.0,0.8751,0.00018,7.43999]
[1778509708744,32.43,80824.76,0.0,0.87419,0.00018,7.47744]
[1778509711753,32.43,80835.64,0.0,0.87622,0.00017,7.39039]
[1778509713771,32.43,80841.22,0.0,0.87719,0.00017,7.35019]
[1778509716792,32.42,80833.73,0.0,0.8759,0.00017,7.40323]
[1778509718807,32.42,80823.7,0.0,0.87415,0.00018,7.47532]
[1778509721828,32.42,80819.84,0.0,0.87348,0.00018,7.50258]
[1778509724849,32.42,80828.55,0.0,0.87503,0.00018,7.43904]
[1778509726862,32.42,80834.08,0.0,0.87601,0.00017,7.39888]
[1778509731898,32.42,80835.87,0.0,0.87633,0.00017,7.38558]
[1778509736935,32.41,80833.54,0.0,0.87595,0.00017,7.40116]
[1778509741970,32.4,80831.42,0.0,0.87563,0.00018,7.41427]
[1778509744991,32.4,80837.24,0.0,0.87668,0.00017,7.37106]
[1778509747005,32.4,80827.36,0.0,0.87497,0.00018,7.44148]
[1778509748013,32.4,80825.7,0.0,0.87469,0.00018,7.45297]
[1778509752046,32.39,80833.21,0.0,0.87606,0.00017,7.39679]
[1778509755065,32.39,80837.0,0.0,0.87675,0.00017,7.36825]
[1778509758086,32.38,80829.89,0.0,0.87553,0.00018,7.41831]
[1778509763120,32.37,80831.89,0.0,0.87594,0.00017,7.40161]
[1778509767149,32.37,80836.91,0.0,0.87686,0.00017,7.36334]
[1778509768155,32.37,80831.8,0.0,0.87597,0.00017,7.40018]
[1778509769183,32.36,80828.7,0.0,0.87545,0.00018,7.42164]
[1778509774198,32.36,80835.54,0.0,0.87681,0.00017,7.36187]
[1778509779234,32.35,80837.43,0.0,0.87718,0.00017,7.34675]
[1778509784270,32.34,80834.83,0.0,0.87678,0.00017,7.36307]
[1778509785277,32.34,80827.1,0.0,0.87543,0.00018,7.41887]
[1778509786310,32.34,80823.91,0.0,0.87488,0.00018,7.44127]
[1778509787298,32.34,80815.18,0.0,0.87334,0.00018,7.50421]
[1778509788304,32.34,80801.71,0.0,0.87094,0.00018,7.60156]
[1778509793368,32.33,80800.25,0.0,0.87071,0.00018,7.61097]
[1778509794366,32.33,80767.44,0.0,0.8647,0.00019,7.84981]
[1778509795397,32.32,80750.01,0.0,0.86155,0.00019,7.97268]
[1778509796390,32.3,80745.81,0.0,0.8609,0.00019,7.99754]
[1778509798407,32.25,80739.57,0.0,0.86004,0.00019,8.03069]
[1778509802430,32.24,80732.16,0.0,0.85868,0.00019,8.08293]
[1778509803440,32.23,80729.96,0.0,0.85835,0.00019,8.09517]
[1778509804444,32.22,80718.75,0.0,0.85628,0.00019,8.17387]
[1778509805452,32.22,80711.62,0.0,0.85489,0.0002,8.22628]
[1778509806465,32.21,80712.69,0.0,0.85512,0.0002,8.21782]
[1778509807467,32.19,80718.15,0.0,0.85633,0.0002,8.17201]
[1778509808475,32.19,80725.44,0.0,0.85776,0.00019,8.11771]
[1778509809480,32.19,80722.74,0.0,0.85725,0.00019,8.13722]
[1778509814526,32.15,80740.11,0.0,0.86091,0.00019,7.99677]
[1778509815529,32.13,80745.96,0.0,0.86216,0.00019,7.94837]
[1778509817543,32.11,80747.74,0.0,0.86262,0.00019,7.93021]
[1778509818548,32.11,80753.16,0.0,0.86366,0.00019,7.88981]
[1778509819557,32.11,80759.67,0.0,0.86489,0.00019,7.84146]
[1778509820562,32.11,80760.45,0.0,0.86505,0.00019,7.83539]
[1778509821571,32.11,80766.71,0.0,0.86622,0.00019,7.789]
[1778509822577,32.11,80772.21,0.0,0.86724,0.00019,7.74863]
[1778509824376,32.11,80779.77,0.0,0.86865,0.00018,7.69275]
[1778509827613,32.1,80771.74,0.0,0.8672,0.00019,7.7504]
[1778509832648,32.09,80767.77,0.0,0.86663,0.00019,7.76897]
[1778509834450,32.09,80781.71,0.0,0.86922,0.00018,7.6659]
[1778509835671,32.09,80789.56,0.0,0.87067,0.00018,7.60796]
[1778509836677,32.09,80790.77,0.0,0.8709,0.00018,7.5985]
[1778509837685,32.09,80785.69,0.0,0.86998,0.00018,7.63573]
[1778509842718,32.08,80788.22,0.0,0.87048,0.00018,7.61554]
[1778509844523,32.08,80782.97,0.0,0.86954,0.00018,7.65341]
[1778509845743,32.08,80777.92,0.0,0.86862,0.00018,7.6901]
[1778509848764,32.07,80775.26,0.0,0.86816,0.00018,7.70835]
[1778509850778,32.07,80769.2,0.0,0.86706,0.00019,7.75198]
[1778509851785,32.07,80763.85,0.0,0.86608,0.00019,7.79086]
[1778509853799,32.07,80768.76,0.0,0.867,0.00019,7.75416]
[1778509854806,32.07,80768.45,0.0,0.86695,0.00019,7.75623]
[1778509858834,32.06,80763.07,0.0,0.86597,0.00019,7.79495]
[1778509860848,32.06,80771.96,0.0,0.86764,0.00019,7.72875]
[1778509861855,32.06,80776.94,0.0,0.86858,0.00018,7.69168]
[1778509863869,32.06,80769.29,0.0,0.86718,0.00019,7.74711]
[1778509864876,32.06,80766.05,0.0,0.86659,0.00019,7.77048]
[1778509866889,32.05,80771.75,0.0,0.86767,0.00019,7.72752]
[1778509868908,32.05,80780.05,0.0,0.86923,0.00018,7.6656]
[1778509869925,32.05,80792.52,0.0,0.87152,0.00018,7.57349]
[1778509874956,32.04,80785.22,0.0,0.87021,0.00018,7.62604]
[1778509877977,32.04,80782.41,0.0,0.86972,0.00018,7.64568]
[1778509883013,32.04,80786.55,0.0,0.87052,0.00018,7.61362]
[1778509888058,32.03,80783.79,0.0,0.87006,0.00018,7.63222]
[1778509890114,32.03,80770.41,0.0,0.8676,0.00019,7.73031]
[1778509892087,32.03,80759.5,0.0,0.8657,0.00019,7.80171]
[1778509894098,32.02,80762.15,0.0,0.86621,0.00019,7.78176]
[1778509895104,32.02,80769.35,0.0,0.86757,0.00019,7.7278]
[1778509896111,32.02,80783.15,0.0,0.87014,0.00018,7.62536]
[1778509898126,32.02,80791.02,0.0,0.87158,0.00018,7.56704]
[1778509901166,32.02,80765.83,0.0,0.86696,0.00019,7.75206]
[1778509902157,32.01,80704.93,0.0,0.8553,0.0002,8.2022]
[1778509903179,32.01,80669.67,0.0,0.84823,0.0002,8.46454]
[1778509904194,31.99,80623.03,0.0,0.83868,0.00021,8.80668]
[1778509905200,31.99,80600.28,0.0,0.8338,0.00022,8.97615]
[1778509906246,31.94,80591.42,0.0,0.83227,0.00022,9.02821]
[1778509907219,31.91,80573.64,0.0,0.82855,0.00022,9.1542]
[1778509908224,31.91,80559.27,0.0,0.82535,0.00022,9.26104]
[1778509909236,31.88,80562.91,0.0,0.82642,0.00022,9.22528]
[1778509910241,31.88,80553.67,0.0,0.82436,0.00023,9.29378]
[1778509911245,31.88,80548.51,0.0,0.82319,0.00023,9.33216]
[1778509913258,31.84,80562.99,0.0,0.82676,0.00022,9.21389]
[1778509915275,31.83,80570.74,0.0,0.82851,0.00022,9.15513]
[1778509916288,31.83,80581.8,0.0,0.83097,0.00022,9.07205]
[1778509917289,31.83,80587.64,0.0,0.83225,0.00022,9.02838]
[1778509918295,31.83,80581.84,0.0,0.83099,0.00022,9.07135]
[1778509919303,31.83,80587.88,0.0,0.83233,0.00022,9.02573]
[1778509923336,31.83,80551.55,0.0,0.82427,0.00023,9.29655]
[1778509924351,31.83,80500.85,0.0,0.81258,0.00024,9.67274]
[1778509925351,31.82,80458.48,0.0,0.80246,0.00024,9.98354]
[1778509926356,31.81,80442.41,0.0,0.79864,0.00025,10.09725]
[1778509927362,31.79,80442.09,0.0,0.79869,0.00025,10.09559]
[1778509928377,31.77,80451.3,0.0,0.80108,0.00024,10.02453]
[1778509929407,31.77,80470.42,0.0,0.80572,0.00024,9.88454]
[1778509930406,31.76,80492.24,0.0,0.81104,0.00024,9.72052]
[1778509931399,31.74,80497.42,0.0,0.81237,0.00024,9.67893]
[1778509933413,31.72,80498.1,0.0,0.81269,0.00024,9.66874]
[1778509934421,31.72,80485.92,0.0,0.80983,0.00024,9.75823]
[1778509935428,31.71,80481.25,0.0,0.80876,0.00024,9.79105]
[1778509936436,31.7,80500.65,0.0,0.81343,0.00024,9.64538]
[1778509937452,31.7,80523.43,0.0,0.81875,0.00023,9.476]
[1778509938466,31.69,80523.56,0.0,0.81892,0.00023,9.47049]
[1778509940498,31.69,80518.36,0.0,0.81771,0.00023,9.50925]
[1778509941523,31.69,80537.75,0.0,0.82218,0.00023,9.36453]
[1778509942515,31.69,80562.49,0.0,0.82778,0.00022,9.17928]
[1778509943519,31.66,80571.96,0.0,0.83006,0.00022,9.10246]
[1778509944525,31.66,80568.67,0.0,0.82932,0.00022,9.12739]
[1778509946539,31.65,80564.61,0.0,0.82849,0.00022,9.1552]
[1778509951574,31.64,80573.8,0.0,0.83074,0.00022,9.07471]
[1778509952582,31.63,80586.34,0.0,0.83356,0.00022,8.97868]
[1778509953591,31.63,80587.7,0.0,0.83387,0.00022,8.96794]
[1778509955603,31.63,80597.37,0.0,0.83599,0.00022,8.89458]
[1778509956611,31.63,80603.13,0.0,0.83723,0.00022,8.85168]
[1778509958627,31.63,80589.76,0.0,0.83435,0.00022,8.95129]
[1778509959632,31.63,80585.4,0.0,0.8334,0.00022,8.98411]
[1778509961646,31.62,80595.4,0.0,0.83562,0.00022,8.90766]
[1778509962653,31.63,80599.14,0.0,0.83642,0.00022,8.8798]
[1778509963660,31.63,80604.38,0.0,0.83753,0.00022,8.84098]
[1778509965674,31.64,80595.36,0.0,0.83552,0.00022,8.91085]
[1778509968697,31.64,80581.84,0.0,0.83256,0.00022,9.01287]
[1778509969706,31.64,80576.31,0.0,0.83134,0.00022,9.05438]
[1778509973733,31.63,80581.67,0.0,0.83254,0.00022,9.0135]
[1778509975752,31.63,80588.3,0.0,0.834,0.00022,8.96338]
[1778509978769,31.63,80578.96,0.0,0.83195,0.00022,9.0336]
[1778509979775,31.63,80570.7,0.0,0.83013,0.00022,9.09558]
[1778509982818,31.63,80547.57,0.0,0.82493,0.00023,9.26925]
[1778509983824,31.63,80534.54,0.0,0.82196,0.00023,9.36685]
[1778509986847,31.63,80523.21,0.0,0.81936,0.00023,9.45131]
[1778509987852,31.63,80517.68,0.0,0.81809,0.00023,9.49241]
[1778509991881,31.63,80528.75,0.0,0.82067,0.00023,9.40906]
[1778509996916,31.62,80523.0,0.0,0.81936,0.00023,9.45143]
[1778509998930,31.62,80515.55,0.0,0.81764,0.00023,9.50665]
[1778510003967,31.62,80518.21,0.0,0.81829,0.00023,9.48578]
[1778510005817,31.62,80496.12,0.0,0.81312,0.00024,9.65019]
[1778510009000,31.62,80488.35,0.0,0.81129,0.00024,9.70746]
[1778510010015,31.61,80498.26,0.0,0.81365,0.00024,9.63344]
[1778510011015,31.61,80505.69,0.0,0.81552,0.00023,9.56981]
[1778510012023,31.61,80511.81,0.0,0.81695,0.00023,9.52413]
[1778510014038,31.61,80518.83,0.0,0.81859,0.00023,9.47174]
[1778510017059,31.61,80532.21,0.0,0.82169,0.00023,9.37119]
[1778510018068,31.61,80542.94,0.0,0.82415,0.00023,9.29057]
[1778510019073,31.61,80551.15,0.0,0.82601,0.00023,9.22884]
[1778510021090,31.61,80545.32,0.0,0.8247,0.00023,9.27233]
[1778510023101,31.61,80537.3,0.0,0.82289,0.00023,9.33209]
[1778510026126,31.6,80547.02,0.0,0.82512,0.00023,9.25843]
[1778510028136,31.6,80552.53,0.0,0.82639,0.00023,9.21644]
[1778510029144,31.59,80560.01,0.0,0.82814,0.00022,9.158]
[1778510030150,31.59,80565.09,0.0,0.82932,0.00022,9.11811]
[1778510032188,31.58,80570.6,0.0,0.83062,0.00022,9.07425]
[1778510034181,31.57,80562.37,0.0,0.82887,0.00022,9.13326]
[1778510039217,31.53,80560.44,0.0,0.82872,0.00022,9.13827]
[1778510042241,31.51,80553.98,0.0,0.82742,0.00023,9.18176]
[1778510043245,31.51,80545.38,0.0,0.82548,0.00023,9.24629]
[1778510045260,31.51,80558.45,0.0,0.82844,0.00022,9.14731]
[1778510048279,31.5,80550.95,0.0,0.82677,0.00023,9.2033]
[1778510051300,31.5,80539.62,0.0,0.82422,0.00023,9.28785]
[1778510056342,31.5,80542.39,0.0,0.82486,0.00023,9.26653]
[1778510061378,31.5,80545.32,0.0,0.82554,0.00023,9.24411]
[1778510062385,31.5,80556.32,0.0,0.82802,0.00023,9.16155]
[1778510063392,31.5,80562.82,0.0,0.82948,0.00022,9.11259]
[1778510066413,31.5,80567.84,0.0,0.83061,0.00022,9.07428]
[1778510067420,31.5,80572.91,0.0,0.83174,0.00022,9.0359]
[1778510072455,31.49,80567.63,0.0,0.83072,0.00022,9.06622]
[1778510077491,31.49,80567.52,0.0,0.83072,0.00022,9.06616]
[1778510080519,31.49,80557.96,0.0,0.8286,0.00022,9.13769]
[1778510081540,31.49,80545.0,0.0,0.82567,0.00023,9.23529]
[1778510083535,31.48,80539.8,0.0,0.8245,0.00023,9.27404]
[1778510085549,31.48,80526.17,0.0,0.82138,0.00023,9.37627]
[1778510086556,31.48,80519.48,0.0,0.81984,0.00023,9.42635]
[1778510090584,31.48,80527.03,0.0,0.82161,0.00023,9.36871]
[1778510091591,31.48,80533.27,0.0,0.82306,0.00023,9.32149]
[1778510092598,31.47,80542.94,0.0,0.82533,0.00023,9.24662]
[1778510093607,31.47,80562.13,0.0,0.82968,0.00022,9.10132]
[1778510094612,31.47,80580.7,0.0,0.83382,0.00022,8.96039]
[1778510095619,31.47,80582.5,0.0,0.83422,0.00022,8.94652]
[1778510100654,31.46,80586.41,0.0,0.83509,0.00022,8.91652]
[1778510103677,31.46,80575.99,0.0,0.83281,0.00022,8.99494]
[1778510104682,31.46,80571.7,0.0,0.83186,0.00022,9.0272]
[1778510106696,31.46,80567.49,0.0,0.83093,0.00022,9.05889]
[1778510111732,31.46,80573.09,0.0,0.8322,0.00022,9.01578]
[1778510112739,31.46,80584.56,0.0,0.83474,0.00022,8.92866]
[1778510113746,31.46,80587.54,0.0,0.8354,0.00022,8.90593]
[1778510115763,31.45,80594.02,0.0,0.83684,0.00022,8.85609]
[1778510116807,31.45,80607.83,0.0,0.83984,0.00022,8.75084]
[1778510117824,31.45,80634.0,0.0,0.84542,0.00021,8.55191]
[1778510118817,31.45,80644.05,0.0,0.84753,0.00021,8.4755]
[1778510119820,31.45,80640.49,0.0,0.84679,0.00021,8.50245]
[1778510122841,31.45,80631.45,0.0,0.84491,0.00021,8.57035]
[1778510124859,31.45,80628.63,0.0,0.84433,0.00021,8.59134]
[1778510127892,31.44,80637.13,0.0,0.84614,0.00021,8.52622]
[1778510128899,31.44,80640.46,0.0,0.84684,0.00021,8.50081]
[1778510133944,31.44,80652.71,0.0,0.84953,0.00021,8.39858]
[1778510134952,31.44,80660.32,0.0,0.85109,0.00021,8.3409]
[1778510135958,31.44,80655.68,0.0,0.85014,0.00021,8.3759]
[1778510137973,31.44,80650.54,0.0,0.84909,0.00021,8.41468]
[1778510142004,31.43,80645.44,0.0,0.84805,0.00021,8.45258]
[1778510143018,31.43,80638.54,0.0,0.84661,0.00021,8.50483]
[1778510148060,31.43,80635.54,0.0,0.846,0.00021,8.52697]
[1778510150063,31.43,80622.23,0.0,0.8432,0.00021,8.62759]
[1778510154088,31.43,80632.41,0.0,0.84538,0.00021,8.54925]
[1778510158118,31.42,80643.0,0.0,0.84762,0.00021,8.46802]
[1778510163153,31.42,80641.61,0.0,0.84738,0.00021,8.4767]
[1778510165168,31.42,80649.46,0.0,0.84903,0.00021,8.4168]
[1778510170206,31.41,80654.96,0.0,0.8502,0.00021,8.37388]
[1778510175239,31.41,80644.34,0.0,0.84803,0.00021,8.45322]
[1778510177060,31.41,80638.74,0.0,0.84687,0.00021,8.4954]
[1778510179265,31.4,80634.75,0.0,0.84605,0.00021,8.52512]
[1778510181284,31.4,80645.01,0.0,0.84821,0.00021,8.44653]
[1778510182290,31.4,80651.47,0.0,0.84956,0.00021,8.39725]
[1778510183297,31.4,80658.1,0.0,0.85093,0.00021,8.34692]
[1778510184304,31.4,80669.25,0.0,0.85323,0.0002,8.26152]
[1778510187131,31.4,80663.22,0.0,0.85201,0.0002,8.30672]
[1778510190367,31.39,80632.69,0.0,0.84568,0.00021,8.53835]
[1778510191360,31.39,80625.38,0.0,0.84426,0.00021,8.58539]
[1778510192367,31.39,80637.61,0.0,0.84684,0.00021,8.49234]
[1778510196419,31.39,80632.01,0.0,0.84567,0.00021,8.53446]
[1778510197412,31.39,80619.57,0.0,0.84304,0.00021,8.62896]
[1778510198418,31.39,80610.21,0.0,0.84104,0.00021,8.69997]
[1778510199425,31.39,80604.71,0.0,0.83986,0.00022,8.74159]
[1778510204460,31.39,80607.35,0.0,0.84045,0.00022,8.72074]
[1778510205465,31.39,80616.28,0.0,0.84237,0.00021,8.65254]
[1778510206474,31.39,80626.22,0.0,0.8445,0.00021,8.57675]
[1778510208490,31.38,80632.01,0.0,0.84573,0.00021,8.53239]
[1778510210501,31.38,80637.63,0.0,0.84692,0.00021,8.48942]
[1778510214528,31.38,80643.92,0.0,0.84825,0.00021,8.44106]
[1778510216543,31.38,80651.42,0.0,0.84982,0.00021,8.38356]
[1778510221578,31.38,80650.01,0.0,0.84955,0.00021,8.3933]
[1778510227621,31.37,80649.61,0.0,0.84949,0.00021,8.39544]
[1778510229634,31.37,80656.49,0.0,0.85093,0.00021,8.34282]
[1778510231649,31.37,80664.75,0.0,0.85263,0.0002,8.27988]
[1778510233662,31.37,80670.23,0.0,0.85374,0.0002,8.23824]
[1778510238701,31.37,80675.1,0.0,0.85473,0.0002,8.20127]
[1778510241722,31.37,80687.29,0.0,0.85718,0.0002,8.10911]
[1778510243735,31.37,80693.34,0.0,0.85837,0.0002,8.06367]
[1778510246758,31.37,80698.86,0.0,0.85948,0.0002,8.02143]
[1778510247765,31.37,80707.85,0.0,0.86125,0.0002,7.95351]
[1778510250785,31.37,80716.37,0.0,0.86292,0.00019,7.8889]
[1778510251792,31.37,80722.44,0.0,0.86421,0.00019,7.83475]
[1778510256827,31.37,80722.85,0.0,0.86431,0.00019,7.83114]
[1778510260855,31.37,80729.23,0.0,0.86554,0.00019,7.78268]
[1778510265891,31.37,80725.12,0.0,0.86476,0.00019,7.81339]
[1778510270926,31.37,80725.16,0.0,0.86478,0.00019,7.81259]
[1778510274953,31.36,80730.85,0.0,0.86588,0.00019,7.7693]
[1778510279991,31.36,80730.57,0.0,0.86584,0.00019,7.7711]
[1778510285065,31.36,80737.13,0.0,0.8671,0.00019,7.72135]
[1778510288067,31.36,80744.52,0.0,0.86849,0.00019,7.66634]
[1778510290081,31.36,80747.93,0.0,0.86913,0.00019,7.64087]
[1778510292098,31.36,80763.72,0.0,0.87208,0.00019,7.52241]
[1778510293103,31.36,80767.32,0.0,0.87275,0.00018,7.49544]
[1778510295116,31.36,80756.69,0.0,0.87078,0.00019,7.57501]
[1778510296124,31.36,80748.93,0.0,0.86932,0.00019,7.63343]
[1778510297131,31.36,80748.6,0.0,0.86925,0.00019,7.63602]
[1778510300153,31.36,80755.54,0.0,0.87055,0.00019,7.58395]
[1778510301161,31.36,80758.91,0.0,0.87119,0.00019,7.55858]
[1778510302166,31.36,80766.58,0.0,0.87261,0.00018,7.50109]
[1778510303174,31.36,80768.0,0.0,0.87287,0.00018,7.49047]
[1778510307202,31.37,80761.31,0.0,0.87163,0.00019,7.54092]
[1778510309216,31.36,80758.29,0.0,0.87107,0.00019,7.56334]
[1778510314251,31.36,80754.82,0.0,0.87054,0.00019,7.58076]
[1778510319286,31.36,80760.04,0.0,0.87153,0.00019,7.54114]
[1778510324321,31.36,80759.85,0.0,0.87149,0.00019,7.54251]
[1778510329358,31.36,80753.58,0.0,0.87033,0.00019,7.58933]
[1778510331376,31.36,80745.28,0.0,0.86877,0.00019,7.65134]
[1778510334394,31.36,80738.43,0.0,0.86747,0.00019,7.70314]
[1778510336408,31.36,80728.27,0.0,0.86553,0.00019,7.77963]
[1778510340436,31.36,80722.64,0.0,0.86445,0.00019,7.82177]
[1778510345473,31.36,80726.92,0.0,0.86528,0.00019,7.78905]
[1778510350507,31.36,80729.23,0.0,0.86573,0.00019,7.77141]
[1778510355542,31.36,80733.26,0.0,0.86651,0.00019,7.74077]
[1778510356549,31.36,80739.86,0.0,0.86778,0.00019,7.69089]
[1778510357555,31.36,80747.62,0.0,0.86925,0.00019,7.63243]
[1778510359573,31.35,80755.46,0.0,0.87073,0.00019,7.57312]
[1778510360577,31.35,80765.88,0.0,0.87268,0.00019,7.49478]
[1778510361584,31.35,80783.68,0.0,0.87594,0.00018,7.36176]
[1778510362590,31.35,80791.34,0.0,0.87733,0.00018,7.3047]
[1778510366618,31.35,80807.36,0.0,0.88019,0.00018,7.18591]
[1778510367626,31.35,80812.72,0.0,0.88113,0.00018,7.14643]
[1778510369643,31.35,80806.56,0.0,0.88004,0.00018,7.19229]
[1778510371655,31.35,80812.16,0.0,0.88114,0.00018,7.14265]
[1778510372663,31.35,80818.1,0.0,0.88219,0.00018,7.09865]
[1778510376727,31.36,80823.98,0.0,0.8832,0.00017,7.05595]
[1778510377710,31.36,80831.83,0.0,0.88456,0.00017,6.99818]
[1778510378710,31.36,80852.08,0.0,0.88801,0.00017,6.85007]
[1778510379716,31.36,80867.46,0.0,0.89058,0.00017,6.73846]
[1778510381730,31.36,80861.28,0.0,0.88953,0.00017,6.78405]
[1778510383744,31.37,80851.44,0.0,0.88783,0.00017,6.85799]
[1778510387774,31.37,80857.66,0.0,0.88886,0.00017,6.81337]
[1778510389785,31.37,80864.24,0.0,0.88995,0.00017,6.76607]
[1778510391800,31.37,80870.13,0.0,0.89091,0.00017,6.72403]
[1778510396836,31.38,80868.44,0.0,0.89059,0.00017,6.73814]
[1778510398849,31.38,80862.12,0.0,0.88952,0.00017,6.78465]
[1778510403886,31.4,80870.33,0.0,0.89072,0.00017,6.7324]
[1778510404894,31.41,80881.82,0.0,0.8926,0.00016,6.64974]
[1778510409930,31.41,80871.21,0.0,0.89085,0.00017,6.72686]
[1778510412952,31.41,80866.0,0.0,0.88997,0.00017,6.76529]
[1778510413958,31.41,80860.83,0.0,0.8891,0.00017,6.8031]
[1778510415972,31.41,80854.72,0.0,0.88806,0.00017,6.84796]
[1778510421013,31.41,80854.79,0.0,0.88806,0.00017,6.84827]
[1778510426047,31.41,80856.31,0.0,0.88831,0.00017,6.83729]
[1778510431084,31.42,80857.32,0.0,0.88858,0.00017,6.82235]
[1778510433097,31.42,80852.11,0.0,0.88769,0.00017,6.86066]
[1778510435110,31.42,80839.35,0.0,0.88552,0.00017,6.95412]
[1778510436116,31.42,80842.21,0.0,0.88601,0.00017,6.93318]
[1778510438131,31.42,80843.91,0.0,0.88629,0.00017,6.92083]
[1778510443172,31.42,80836.99,0.0,0.88511,0.00017,6.9716]
[1778510445186,31.42,80826.87,0.0,0.88335,0.00017,7.04611]
[1778510446193,31.42,80823.47,0.0,0.88276,0.00017,7.0713]
[1778510451227,31.42,80825.78,0.0,0.88317,0.00017,7.05406]
[1778510454250,31.42,80835.93,0.0,0.88493,0.00017,6.9791]
[1778510455256,31.42,80838.54,0.0,0.88538,0.00017,6.95993]
[1778510456266,31.42,80844.28,0.0,0.88636,0.00017,6.91791]
[1778510457277,31.42,80846.9,0.0,0.88681,0.00017,6.89881]
[1778510460292,31.42,80840.82,0.0,0.88577,0.00017,6.94345]
[1778510462306,31.42,80835.3,0.0,0.88482,0.00017,6.98385]
[1778510464320,31.42,80843.81,0.0,0.88628,0.00017,6.9214]
[1778510465327,31.42,80844.94,0.0,0.88647,0.00017,6.91316]
[1778510467341,31.42,80838.75,0.0,0.88541,0.00017,6.95851]
[1778510470362,31.42,80832.39,0.0,0.88432,0.00017,7.00502]
[1778510475396,31.42,80830.71,0.0,0.88404,0.00017,7.01684]
[1778510480432,31.41,80831.0,0.0,0.8841,0.00017,7.01426]
[1778510482451,31.41,80824.21,0.0,0.88294,0.00017,7.06379]
[1778510487482,31.41,80820.74,0.0,0.88235,0.00017,7.08855]
[1778510492517,31.41,80826.39,0.0,0.88346,0.00017,7.03794]
[1778510495541,31.41,80821.02,0.0,0.88254,0.00017,7.07705]
[1778510500574,31.41,80816.7,0.0,0.88178,0.00018,7.1088]
[1778510502588,31.4,80810.79,0.0,0.88075,0.00018,7.15214]
[1778510506616,31.4,80805.71,0.0,0.87986,0.00018,7.1893]
[1778510511650,31.4,80802.25,0.0,0.87924,0.00018,7.21512]
[1778510516690,31.4,80809.55,0.0,0.88055,0.00018,7.16033]
[1778510517693,31.4,80821.4,0.0,0.88264,0.00017,7.07279]
[1778510518700,31.4,80831.88,0.0,0.88446,0.00017,6.99573]
[1778510520714,31.4,80837.63,0.0,0.88545,0.00017,6.95364]
[1778510525748,31.4,80839.58,0.0,0.88577,0.00017,6.93969]
[1778510528770,31.4,80844.98,0.0,0.88669,0.00017,6.90043]
[1778510533806,31.41,80844.26,0.0,0.88656,0.00017,6.90619]
[1778510537836,31.41,80837.36,0.0,0.88537,0.00017,6.95697]
[1778510542871,31.41,80837.16,0.0,0.88534,0.00017,6.95843]
[1778510547907,31.41,80833.19,0.0,0.88466,0.00017,6.9874]
[1778510551935,31.41,80840.02,0.0,0.88594,0.00017,6.92919]
[1778510554955,31.41,80831.68,0.0,0.88451,0.00017,6.99035]
[1778510559990,31.4,80827.69,0.0,0.88382,0.00017,7.01933]
[1778510565031,31.4,80825.52,0.0,0.88346,0.00017,7.03473]
[1778510568047,31.4,80820.27,0.0,0.88255,0.00017,7.07303]
[1778510572075,31.4,80812.33,0.0,0.88114,0.00018,7.13229]
[1778510577122,31.41,80805.13,0.0,0.87985,0.00018,7.18606]
[1778510582154,31.41,80799.46,0.0,0.87883,0.00018,7.22842]
[1778510584168,31.41,80804.41,0.0,0.87971,0.00018,7.19199]
[1778510586181,31.41,80812.45,0.0,0.88113,0.00018,7.13291]
[1778510590212,31.41,80817.49,0.0,0.88202,0.00018,7.0953]
[1778510593239,31.41,80831.45,0.0,0.88446,0.00017,6.99235]
[1778510594246,31.41,80840.56,0.0,0.88602,0.00017,6.92562]
[1778510595254,31.41,80842.18,0.0,0.8863,0.00017,6.91389]
[1778510600289,31.41,80843.86,0.0,0.88657,0.00017,6.90222]
[1778510605324,31.41,80846.28,0.0,0.88697,0.00017,6.88514]
[1778510610359,31.41,80845.77,0.0,0.88687,0.00017,6.88939]
[1778510615394,31.41,80845.4,0.0,0.88691,0.00017,6.88445]
[1778510617408,31.42,80835.66,0.0,0.88523,0.00017,6.95623]
[1778510618415,31.42,80831.94,0.0,0.88458,0.00017,6.98384]
[1778510621436,31.42,80821.38,0.0,0.88273,0.00017,7.06225]
[1778510623450,31.42,80820.98,0.0,0.88265,0.00017,7.06556]
[1778510626471,31.42,80824.95,0.0,0.88335,0.00017,7.03602]
[1778510630499,31.42,80826.96,0.0,0.8837,0.00017,7.02103]
[1778510634527,31.42,80821.43,0.0,0.88275,0.00017,7.06143]
[1778510637548,31.42,80814.77,0.0,0.88159,0.00018,7.11011]
[1778510641575,31.42,80808.08,0.0,0.8804,0.00018,7.16002]
[1778510646613,31.42,80814.99,0.0,0.88161,0.00018,7.10908]
[1778510648627,31.42,80822.64,0.0,0.88296,0.00017,7.05253]
[1778510653662,31.42,80824.75,0.0,0.88333,0.00017,7.03668]
[1778510656684,31.42,80818.5,0.0,0.88225,0.00018,7.08244]
[1778510660559,31.41,80811.55,0.0,0.88104,0.00018,7.13316]
[1778510661718,31.41,80799.5,0.0,0.87889,0.00018,7.22241]
[1778510666753,31.41,80790.77,0.0,0.87733,0.00018,7.28704]
[1778510671787,31.41,80791.27,0.0,0.87754,0.00018,7.27469]
[1778510676823,31.41,80790.13,0.0,0.87735,0.00018,7.28283]
[1778510681860,31.41,80791.54,0.0,0.87761,0.00018,7.27204]
[1778510686926,31.41,80791.86,0.0,0.87767,0.00018,7.26946]
[1778510688942,31.41,80785.73,0.0,0.87657,0.00018,7.31479]
[1778510693975,31.41,80784.48,0.0,0.87635,0.00018,7.32352]
[1778510699010,31.41,80780.66,0.0,0.87568,0.00018,7.35123]
[1778510704055,31.4,80782.62,0.0,0.87605,0.00018,7.33588]
[1778510706069,31.4,80775.67,0.0,0.87479,0.00018,7.38726]
[1778510711106,31.4,80773.54,0.0,0.87443,0.00018,7.40192]
[1778510716141,31.39,80777.35,0.0,0.87516,0.00018,7.37234]
[1778510718155,31.39,80782.43,0.0,0.87609,0.00018,7.33414]
[1778510723190,31.39,80786.85,0.0,0.87691,0.00018,7.3006]
[1778510728226,31.39,80785.78,0.0,0.87673,0.00018,7.30807]
[1778510729232,31.39,80765.69,0.0,0.87306,0.00018,7.45748]
[1778510730240,31.39,80756.96,0.0,0.87145,0.00019,7.52234]
[1778510732253,31.38,80768.51,0.0,0.87372,0.00018,7.42702]
[1778510737288,31.38,80768.74,0.0,0.8738,0.00018,7.42382]
[1778510740310,31.38,80778.95,0.0,0.87569,0.00018,7.34688]
[1778510744337,31.37,80772.98,0.0,0.87462,0.00018,7.39043]
[1778510748366,31.37,80767.41,0.0,0.87363,0.00018,7.43073]
[1778510753400,31.36,80768.8,0.0,0.87393,0.00018,7.41868]
[1778510758436,31.36,80762.46,0.0,0.87279,0.00019,7.46473]
[1778510760450,31.36,80760.56,0.0,0.87244,0.00019,7.47879]
[1778510764478,31.36,80768.07,0.0,0.87384,0.00018,7.4223]
[1778510765484,31.36,80766.91,0.0,0.87362,0.00018,7.43096]
[1778510767500,31.36,80761.56,0.0,0.87263,0.00019,7.47092]
[1778510768516,31.36,80756.05,0.0,0.87161,0.00019,7.5121]
[1778510773544,31.36,80755.47,0.0,0.87152,0.00019,7.51586]
[1778510778579,31.35,80752.67,0.0,0.87101,0.00019,7.53627]
[1778510779594,31.35,80741.49,0.0,0.8689,0.00019,7.62007]
[1778510780595,31.35,80732.21,0.0,0.86713,0.00019,7.68993]
[1778510781603,31.35,80717.67,0.0,0.86433,0.00019,7.7995]
[1778510782610,31.35,80711.08,0.0,0.86305,0.0002,7.84909]
[1778510783616,31.35,80707.76,0.0,0.86241,0.0002,7.87393]
[1778510787648,31.35,80717.97,0.0,0.86443,0.00019,7.7958]
[1778510788655,31.35,80724.9,0.0,0.86577,0.00019,7.74335]
[1778510789662,31.35,80726.08,0.0,0.86601,0.00019,7.73406]
[1778510791676,31.34,80731.91,0.0,0.86726,0.00019,7.68112]
[1778510792683,31.34,80738.96,0.0,0.86861,0.00019,7.62776]
[1778510793690,31.34,80740.98,0.0,0.869,0.00019,7.61234]
[1778510794697,31.34,80748.69,0.0,0.87046,0.00019,7.55423]
[1778510795704,31.34,80749.77,0.0,0.87067,0.00019,7.54599]
[1778510800739,31.34,80750.56,0.0,0.87083,0.00019,7.53954]
[1778510803761,31.34,80756.32,0.0,0.87192,0.00019,7.49569]
[1778510804768,31.34,80758.16,0.0,0.87228,0.00019,7.48151]
[1778510807789,31.33,80765.86,0.0,0.87372,0.00018,7.42318]
[1778510808796,31.33,80772.54,0.0,0.87495,0.00018,7.37334]
[1778510809803,31.33,80779.62,0.0,0.87624,0.00018,7.32067]
[1778510810811,31.34,80781.08,0.0,0.8765,0.00018,7.31001]
[1778510815846,31.34,80781.06,0.0,0.87648,0.00018,7.31095]
[1778510821682,31.34,80772.08,0.0,0.87482,0.00018,7.37851]
[1778510823910,31.34,80779.06,0.0,0.87612,0.00018,7.32585]
[1778510826931,31.34,80784.35,0.0,0.87709,0.00018,7.28607]
[1778510831753,31.34,80778.89,0.0,0.8761,0.00018,7.32636]
[1778510833980,31.33,80774.14,0.0,0.87525,0.00018,7.36121]
[1778510839015,31.33,80773.72,0.0,0.8752,0.00018,7.36322]
[1778510843048,31.33,80767.7,0.0,0.87412,0.00018,7.40714]
[1778510848086,31.33,80768.08,0.0,0.8742,0.00018,7.40391]
[1778510850112,31.32,80774.53,0.0,0.87539,0.00018,7.3553]
[1778510851105,31.32,80769.72,0.0,0.87462,0.00018,7.38309]
[1778510852112,31.32,80763.33,0.0,0.87344,0.00019,7.43092]
[1778510855139,31.33,80771.08,0.0,0.87486,0.00018,7.37328]
[1778510857155,31.32,80776.91,0.0,0.87594,0.00018,7.32943]
[1778510859168,31.32,80782.48,0.0,0.87696,0.00018,7.28764]
[1778510860174,31.32,80776.47,0.0,0.87587,0.00018,7.33227]
[1778510865210,31.32,80773.29,0.0,0.87531,0.00018,7.35503]
[1778510866216,31.32,80758.35,0.0,0.87255,0.00019,7.46677]
[1778510867225,31.32,80753.16,0.0,0.87158,0.00019,7.50562]
[1778510872260,31.32,80752.66,0.0,0.8715,0.00019,7.50877]
[1778510877294,31.32,80755.39,0.0,0.87202,0.00019,7.48813]
[1778510881326,31.32,80762.37,0.0,0.87331,0.00019,7.43594]
[1778510882329,31.32,80769.52,0.0,0.87463,0.00018,7.3826]
[1778510883337,31.32,80776.3,0.0,0.87588,0.00018,7.33183]
[1778510885351,31.32,80768.05,0.0,0.87438,0.00018,7.39302]
[1778510890387,31.31,80762.83,0.0,0.87344,0.00019,7.4308]
[1778510895422,31.31,80758.68,0.0,0.87269,0.00019,7.46099]
[1778510897436,31.31,80764.49,0.0,0.87378,0.00018,7.41693]
[1778510901464,31.31,80757.55,0.0,0.87251,0.00019,7.46847]
[1778510906499,31.31,80759.33,0.0,0.87284,0.00019,7.45513]
[1778510908513,31.31,80753.0,0.0,0.87166,0.00019,7.50258]
[1778510913548,31.3,80750.44,0.0,0.87134,0.00019,7.51155]
[1778510918583,31.29,80746.2,0.0,0.8706,0.00019,7.54129]
[1778510923618,31.29,80749.57,0.0,0.87128,0.00019,7.51387]
[1778510924624,31.29,80743.57,0.0,0.87015,0.00019,7.55892]
[1778510925631,31.28,80737.29,0.0,0.86896,0.00019,7.60608]
[1778510926639,31.28,80731.87,0.0,0.86794,0.00019,7.64676]
[1778510928653,31.28,80719.92,0.0,0.86565,0.00019,7.73649]
[1778510929660,31.28,80716.06,0.0,0.86491,0.00019,7.76533]
[1778510931676,31.28,80725.57,0.0,0.86677,0.00019,7.69275]
[1778510932681,31.28,80728.98,0.0,0.86743,0.00019,7.66675]
[1778510933689,31.28,80736.18,0.0,0.86881,0.00019,7.61223]
[1778510934695,31.28,80739.17,0.0,0.86938,0.00019,7.58955]
[1778510939731,31.27,80741.28,0.0,0.86983,0.00019,7.57168]
[1778510941746,31.27,80735.9,0.0,0.86883,0.00019,7.61132]
[1778510946783,31.26,80736.61,0.0,0.86903,0.00019,7.60354]
[1778510952825,31.25,80734.31,0.0,0.86863,0.00019,7.61916]
[1778510957861,31.25,80733.02,0.0,0.86844,0.00019,7.62655]
[1778510959875,31.25,80724.07,0.0,0.86673,0.00019,7.69387]
[1778510960882,31.24,80719.42,0.0,0.86584,0.00019,7.72881]
[1778510963903,31.24,80714.96,0.0,0.865,0.00019,7.76178]
[1778510964910,31.24,80709.9,0.0,0.86402,0.0002,7.7998]
[1778510966924,31.24,80705.62,0.0,0.86319,0.0002,7.8318]
[1778510971959,31.23,80705.34,0.0,0.86329,0.0002,7.82407]
[1778510972966,31.23,80711.55,0.0,0.86452,0.0002,7.7766]
[1778510973972,31.23,80712.96,0.0,0.8648,0.00019,7.7656]
[1778510979008,31.23,80712.47,0.0,0.86474,0.00019,7.76775]
[1778510981025,31.23,80706.79,0.0,0.86364,0.0002,7.81063]
[1778510982819,31.22,80713.54,0.0,0.86496,0.00019,7.75911]
[1778510984046,31.22,80715.32,0.0,0.86533,0.00019,7.74503]
[1778510989081,31.22,80717.94,0.0,0.86587,0.00019,7.72374]
[1778510994128,31.21,80722.81,0.0,0.86684,0.00019,7.68576]
[1778510997150,31.21,80728.06,0.0,0.86786,0.00019,7.64553]
[1778511002959,31.21,80733.37,0.0,0.86889,0.00019,7.60489]
[1778511004199,31.21,80739.02,0.0,0.86997,0.00019,7.56216]
[1778511009237,31.21,80740.72,0.0,0.8703,0.00019,7.54898]
[1778511010244,31.21,80733.54,0.0,0.86894,0.00019,7.60307]
[1778511015279,31.21,80731.06,0.0,0.86848,0.00019,7.62124]
[1778511020315,31.2,80735.62,0.0,0.86939,0.00019,7.58536]
[1778511025350,31.2,80734.35,0.0,0.86919,0.00019,7.59299]
[1778511029377,31.19,80728.96,0.0,0.8682,0.00019,7.63204]
[1778511034414,31.19,80723.14,0.0,0.86724,0.00019,7.6663]
[1778511039449,31.18,80724.08,0.0,0.86743,0.00019,7.65855]
[1778511044485,31.18,80722.1,0.0,0.86707,0.00019,7.67289]
[1778511049520,31.18,80733.78,0.0,0.86933,0.00019,7.58365]
[1778511050527,31.18,80740.54,0.0,0.87062,0.00019,7.53232]
[1778511055562,31.17,80741.77,0.0,0.87089,0.00019,7.52167]
[1778511060600,31.17,80737.43,0.0,0.87009,0.00019,7.5535]
[1778511062619,31.17,80755.23,0.0,0.87344,0.00019,7.41927]
[1778511063627,31.17,80763.29,0.0,0.87494,0.00018,7.35866]
[1778511064633,31.17,80771.0,0.0,0.87636,0.00018,7.30086]
[1778511065641,31.17,80786.15,0.0,0.87912,0.00018,7.18743]
[1778511066658,31.17,80793.56,0.0,0.88045,0.00018,7.13212]
[1778511067658,31.17,80803.96,0.0,0.8823,0.00018,7.05483]
[1778511069672,31.17,80809.78,0.0,0.88333,0.00018,7.01184]
[1778511070675,31.17,80799.05,0.0,0.88143,0.00018,7.09148]
[1778511072690,31.17,80793.89,0.0,0.88051,0.00018,7.12977]
[1778511073698,31.17,80786.68,0.0,0.87922,0.00018,7.18338]
[1778511074707,31.17,80780.69,0.0,0.87814,0.00018,7.22792]
[1778511075712,31.17,80770.17,0.0,0.87622,0.00018,7.30634]
[1778511076718,31.17,80763.18,0.0,0.87494,0.00018,7.35872]
[1778511081758,31.16,80761.32,0.0,0.8746,0.00019,7.37227]
[1778511085784,31.16,80771.84,0.0,0.87656,0.00018,7.29273]
[1778511087801,31.16,80777.61,0.0,0.87763,0.00018,7.24892]
[1778511092834,31.16,80777.66,0.0,0.87776,0.00018,7.23994]
[1778511093841,31.16,80790.22,0.0,0.88004,0.00018,7.14588]
[1778511094854,31.16,80795.25,0.0,0.88094,0.00018,7.10826]
[1778511099883,31.16,80788.5,0.0,0.87974,0.00018,7.15801]
[1778511104918,31.15,80789.75,0.0,0.87998,0.00018,7.14804]
[1778511107940,31.15,80783.92,0.0,0.87894,0.00018,7.19115]
[1778511111968,31.15,80789.55,0.0,0.87997,0.00018,7.14846]
[1778511112975,31.15,80805.09,0.0,0.88275,0.00018,7.03273]
[1778511113983,31.15,80809.66,0.0,0.88355,0.00018,6.99888]
[1778511115996,31.15,80817.6,0.0,0.88494,0.00017,6.94031]
[1778511117004,31.15,80823.75,0.0,0.88601,0.00017,6.89466]
[1778511118009,31.15,80823.73,0.0,0.88601,0.00017,6.89465]
[1778511123051,31.15,80824.21,0.0,0.88606,0.00017,6.89237]
[1778511125064,31.16,80830.84,0.0,0.8872,0.00017,6.844]
[1778511127080,31.16,80835.9,0.0,0.88805,0.00017,6.80744]
[1778511129097,31.16,80829.32,0.0,0.8869,0.00017,6.8565]
[1778511134129,31.16,80825.26,0.0,0.88617,0.00017,6.88775]
[1778511136143,31.17,80818.78,0.0,0.88504,0.00017,6.93595]
[1778511139164,31.17,80818.69,0.0,0.88502,0.00017,6.93693]
[1778511141177,31.17,80833.21,0.0,0.88752,0.00017,6.8302]
[1778511142185,31.17,80831.21,0.0,0.88717,0.00017,6.8452]
[1778511147219,31.17,80829.04,0.0,0.88677,0.00017,6.8624]
[1778511148227,31.17,80834.87,0.0,0.88776,0.00017,6.81976]
[1778511149233,31.17,80836.79,0.0,0.88808,0.00017,6.80628]
[1778511154269,31.18,80837.82,0.0,0.88834,0.00017,6.79166]
[1778511159305,31.18,80845.02,0.0,0.88955,0.00017,6.73936]
[1778511164339,31.19,80845.37,0.0,0.88956,0.00017,6.73882]
[1778511169373,31.19,80843.92,0.0,0.88928,0.00017,6.75117]
[1778511171392,31.19,80849.81,0.0,0.89026,0.00017,6.70889]
[1778511174184,31.2,80844.2,0.0,0.88929,0.00017,6.75068]
[1778511179447,31.2,80845.11,0.0,0.8894,0.00017,6.74601]
[1778511183475,31.21,80857.88,0.0,0.89152,0.00017,6.65384]
[1778511185488,31.21,80865.85,0.0,0.89284,0.00017,6.59611]
[1778511189516,31.21,80859.31,0.0,0.89175,0.00017,6.64408]
[1778511193552,31.21,80864.75,0.0,0.89265,0.00017,6.60472]
[1778511194560,31.21,80888.22,0.0,0.89649,0.00016,6.43478]
[1778511195564,31.21,80895.74,0.0,0.89769,0.00016,6.38084]
[1778511200600,31.21,80897.16,0.0,0.89791,0.00016,6.37111]
[1778511205635,31.21,80898.34,0.0,0.89808,0.00016,6.3633]
[1778511210678,31.21,80882.95,0.0,0.8956,0.00016,6.47436]
[1778511211682,31.21,80888.2,0.0,0.89656,0.00016,6.42853]
[1778511212688,31.21,80893.47,0.0,0.8974,0.00016,6.39078]
[1778511216716,31.21,80885.77,0.0,0.89615,0.00016,6.4465]
[1778511218734,31.21,80891.7,0.0,0.89711,0.00016,6.40396]
[1778511219741,31.22,80897.67,0.0,0.89806,0.00016,6.36129]
[1778511220748,31.22,80913.1,0.0,0.90049,0.00016,6.25142]
[1778511221754,31.22,80918.6,0.0,0.90134,0.00016,6.21272]
[1778511223770,31.22,80913.14,0.0,0.90047,0.00016,6.25227]
[1778511228805,31.22,80912.08,0.0,0.90027,0.00016,6.26147]
[1778511232833,31.23,80921.73,0.0,0.90174,0.00016,6.19452]
[1778511235856,31.23,80911.29,0.0,0.90009,0.00016,6.26977]
[1778511236862,31.23,80900.29,0.0,0.89834,0.00016,6.34849]
[1778511238875,31.23,80894.67,0.0,0.89744,0.00016,6.38903]
[1778511239881,31.23,80887.4,0.0,0.89627,0.00016,6.4413]
[1778511242903,31.23,80879.36,0.0,0.89497,0.00016,6.49922]
[1778511243911,31.23,80874.25,0.0,0.89413,0.00016,6.53606]
[1778511245928,31.23,80865.85,0.0,0.89276,0.00017,6.59663]
[1778511248946,31.23,80860.52,0.0,0.89188,0.00017,6.6348]
[1778511253981,31.23,80859.82,0.0,0.89179,0.00017,6.63887]
[1778511255995,31.23,80852.78,0.0,0.89061,0.00017,6.69044]
[1778511257002,31.23,80844.99,0.0,0.88929,0.00017,6.74742]
[1778511258009,31.23,80849.95,0.0,0.89014,0.00017,6.71083]
[1778511260028,31.23,80855.71,0.0,0.89112,0.00017,6.66826]
[1778511262043,31.23,80850.46,0.0,0.89025,0.00017,6.70604]
[1778511264054,31.22,80845.72,0.0,0.88946,0.00017,6.74005]
[1778511269092,31.22,80843.74,0.0,0.88914,0.00017,6.75387]
[1778511273116,31.22,80836.93,0.0,0.8881,0.00017,6.79553]
[1778511278151,31.22,80832.99,0.0,0.88743,0.00017,6.82404]
[1778511282180,31.22,80839.15,0.0,0.88849,0.00017,6.7785]
[1778511283187,31.22,80832.51,0.0,0.88736,0.00017,6.82716]
[1778511284195,31.22,80832.0,0.0,0.88727,0.00017,6.83079]
[1778511289230,31.22,80833.81,0.0,0.8876,0.00017,6.81686]
[1778511291244,31.22,80847.35,0.0,0.88991,0.00017,6.71746]
[1778511292251,31.22,80854.99,0.0,0.89118,0.00017,6.66215]
[1778511293257,31.22,80858.04,0.0,0.89169,0.00017,6.64004]
[1778511294264,31.22,80852.68,0.0,0.89079,0.00017,6.67922]
[1778511296278,31.22,80849.9,0.0,0.89032,0.00017,6.69964]
[1778511298294,31.22,80857.24,0.0,0.89155,0.00017,6.64587]
[1778511299301,31.22,80862.31,0.0,0.8924,0.00017,6.60876]
[1778511301315,31.22,80865.17,0.0,0.89288,0.00017,6.58806]
[1778511303329,31.22,80860.0,0.0,0.89202,0.00017,6.62575]
[1778511305343,31.22,80857.05,0.0,0.89153,0.00017,6.64678]
[1778511307357,31.22,80862.57,0.0,0.89245,0.00017,6.60658]
[1778511308367,31.22,80867.87,0.0,0.89333,0.00016,6.56795]
[1778511313400,31.21,80869.59,0.0,0.89363,0.00016,6.55494]
[1778511318435,31.21,80871.39,0.0,0.89393,0.00016,6.54153]
[1778511320458,31.21,80886.01,0.0,0.89632,0.00016,6.43588]
[1778511321465,31.21,80894.93,0.0,0.89775,0.00016,6.37188]
[1778511322473,31.21,80890.33,0.0,0.89701,0.00016,6.40509]
[1778511325303,31.21,80881.17,0.0,0.89552,0.00016,6.47133]
[1778511328513,31.21,80876.18,0.0,0.89471,0.00016,6.50737]
[1778511332544,31.21,80886.07,0.0,0.89643,0.00016,6.42787]
[1778511333549,31.21,80893.98,0.0,0.89769,0.00016,6.37132]
[1778511338585,31.22,80896.89,0.0,0.89814,0.00016,6.35144]
[1778511343619,31.22,80901.78,0.0,0.8989,0.00016,6.31733]
[1778511344626,31.22,80908.98,0.0,0.90003,0.00016,6.26626]
[1778511349660,31.23,80912.0,0.0,0.90047,0.00016,6.24622]
[1778511352683,31.23,80917.72,0.0,0.90134,0.00016,6.20664]
[1778511356709,31.23,80911.54,0.0,0.90034,0.00016,6.25195]
[1778511361744,31.24,80915.14,0.0,0.90087,0.00016,6.22783]
[1778511363760,31.24,80920.45,0.0,0.90169,0.00016,6.19089]
[1778511364770,31.24,80911.63,0.0,0.9003,0.00016,6.25381]
[1778511365773,31.24,80906.4,0.0,0.89947,0.00016,6.29129]
[1778511367788,31.24,80900.89,0.0,0.89859,0.00016,6.33099]
[1778511371816,31.24,80905.77,0.0,0.89935,0.00016,6.29688]
[1778511373831,31.25,80913.02,0.0,0.90048,0.00016,6.24577]
[1778511374838,31.25,80920.55,0.0,0.90165,0.00016,6.1927]
[1778511379873,31.25,80917.41,0.0,0.90112,0.00016,6.21673]
[1778511380881,31.25,80910.41,0.0,0.90002,0.00016,6.26675]
[1778511384908,31.26,80905.14,0.0,0.89917,0.00016,6.30521]
[1778511389943,31.26,80906.58,0.0,0.89937,0.00016,6.29598]
[1778511394985,31.26,80901.26,0.0,0.89862,0.00016,6.32672]
[1778511395990,31.26,80871.57,0.0,0.89382,0.00016,6.54014]
[1778511396996,31.26,80854.47,0.0,0.89098,0.00017,6.66448]
[1778511402031,31.26,80853.08,0.0,0.89077,0.00017,6.67364]
[1778511407069,31.26,80857.21,0.0,0.89149,0.00017,6.64241]
[1778511412101,31.25,80859.24,0.0,0.89185,0.00017,6.6264]
[1778511415122,31.25,80866.13,0.0,0.89301,0.00017,6.57566]
[1778511416129,31.25,80868.73,0.0,0.89345,0.00016,6.55667]
[1778511418142,31.25,80873.53,0.0,0.89424,0.00016,6.52173]
[1778511419149,31.25,80867.76,0.0,0.89329,0.00017,6.56342]
[1778511424185,31.25,80868.74,0.0,0.89346,0.00016,6.55594]
[1778511429220,31.25,80869.48,0.0,0.89359,0.00016,6.55029]
[1778511434272,31.25,80871.16,0.0,0.89387,0.00016,6.53786]
[1778511439308,31.25,80865.87,0.0,0.893,0.00017,6.57602]
[1778511441323,31.25,80859.67,0.0,0.89198,0.00017,6.62088]
[1778511446358,31.24,80857.88,0.0,0.89169,0.00017,6.6333]
[1778511451392,31.24,80858.44,0.0,0.89191,0.00017,6.62047]
[1778511456427,31.24,80861.54,0.0,0.89244,0.00017,6.59745]
[1778511460455,31.24,80867.47,0.0,0.89343,0.00016,6.55405]
[1778511461462,31.24,80871.35,0.0,0.89407,0.00016,6.52595]
[1778511463475,31.24,80868.73,0.0,0.89364,0.00016,6.54499]
[1778511465490,31.24,80868.99,0.0,0.89368,0.00016,6.54308]
[1778511470525,31.24,80871.07,0.0,0.89402,0.00016,6.52792]
[1778511476375,31.24,80874.56,0.0,0.8946,0.00016,6.5025]
[1778511479588,31.24,80879.68,0.0,0.89543,0.00016,6.46565]
[1778511481601,31.24,80888.3,0.0,0.89683,0.00016,6.40379]
[1778511483616,31.24,80887.31,0.0,0.89666,0.00016,6.41123]
[1778511486445,31.24,80886.95,0.0,0.89659,0.00016,6.41419]
[1778511488652,31.24,80894.34,0.0,0.89777,0.00016,6.36144]
[1778511491672,31.24,80902.72,0.0,0.8991,0.00016,6.30213]
[1778511494693,31.25,80894.69,0.0,0.8978,0.00016,6.36027]
[1778511499728,31.25,80898.75,0.0,0.89843,0.00016,6.33203]
[1778511502749,31.25,80904.33,0.0,0.8993,0.00016,6.29273]
[1778511507785,31.25,80917.22,0.0,0.9013,0.00016,6.20225]
[1778511508792,31.25,80919.8,0.0,0.9017,0.00016,6.18431]
[1778511511813,31.26,80922.47,0.0,0.90219,0.00015,6.1586]
[1778511516848,31.26,80924.4,0.0,0.90245,0.00015,6.14668]
[1778511518862,31.26,80930.02,0.0,0.90332,0.00015,6.10703]
[1778511519870,31.26,80931.3,0.0,0.90351,0.00015,6.09808]
[1778511524904,31.27,80937.63,0.0,0.90446,0.00015,6.05455]
[1778511529941,31.27,80938.96,0.0,0.90464,0.00015,6.04606]
[1778511533968,31.27,80933.34,0.0,0.90377,0.00015,6.08632]
[1778511539003,31.27,80930.13,0.0,0.90326,0.00015,6.10965]
[1778511543031,31.28,80936.48,0.0,0.90422,0.00015,6.06554]
[1778511544039,31.28,80945.27,0.0,0.90555,0.00015,6.00413]
[1778511545046,31.3,80947.01,0.0,0.90565,0.00015,5.99957]
[1778511550084,31.35,80941.34,0.0,0.90446,0.00015,6.05485]
[1778511551088,31.35,80934.27,0.0,0.90338,0.00015,6.10467]
[1778511552095,31.35,80930.67,0.0,0.90282,0.00015,6.13013]
[1778511555115,31.35,80921.82,0.0,0.90144,0.00016,6.19332]
[1778511556123,31.35,80914.76,0.0,0.90034,0.00016,6.2433]
[1778511557129,31.35,80907.26,0.0,0.89915,0.00016,6.29695]
[1778511558136,31.35,80903.09,0.0,0.89848,0.00016,6.32695]
[1778511560165,31.35,80897.56,0.0,0.89759,0.00016,6.36689]
[1778511562178,31.36,80894.6,0.0,0.89711,0.00016,6.38838]
[1778511567214,31.36,80892.71,0.0,0.89679,0.00016,6.40245]
[1778511570235,31.36,80898.03,0.0,0.89764,0.00016,6.36473]
[1778511572249,31.36,80903.27,0.0,0.89858,0.00016,6.31956]
[1778511574263,31.36,80909.4,0.0,0.89953,0.00016,6.27656]
[1778511578292,31.36,80916.0,0.0,0.90055,0.00016,6.23083]
[1778511580307,31.37,80910.91,0.0,0.89973,0.00016,6.26752]
[1778511583325,31.37,80907.75,0.0,0.89922,0.00016,6.29069]
[1778511585341,31.37,80912.96,0.0,0.90003,0.00016,6.25415]
[1778511587359,31.37,80916.95,0.0,0.90064,0.00016,6.22645]
[1778511588363,31.37,80922.65,0.0,0.90152,0.00016,6.18647]
[1778511589370,31.37,80926.58,0.0,0.90213,0.00015,6.15867]
[1778511591384,31.38,80932.98,0.0,0.9031,0.00015,6.11453]
[1778511596420,31.38,80928.36,0.0,0.90234,0.00015,6.1494]
[1778511601456,31.39,80923.59,0.0,0.90155,0.00016,6.18534]
[1778511602461,31.39,80932.7,0.0,0.90295,0.00015,6.12114]
[1778511603473,31.39,80936.07,0.0,0.90346,0.00015,6.098]
[1778511605484,31.39,80922.41,0.0,0.90134,0.00016,6.19475]
[1778511606490,31.39,80921.14,0.0,0.90114,0.00016,6.20413]
[1778511609511,31.4,80915.35,0.0,0.90022,0.00016,6.24543]
[1778511611526,31.4,80915.35,0.0,0.9002,0.00016,6.24646]
[1778511615556,31.4,80906.2,0.0,0.89874,0.00016,6.31236]
[1778511617584,31.4,80897.41,0.0,0.89733,0.00016,6.37568]
[1778511619581,31.4,80905.31,0.0,0.89858,0.00016,6.31965]
[1778511620589,31.41,80907.56,0.0,0.89893,0.00016,6.30386]
[1778511625625,31.41,80907.76,0.0,0.89894,0.00016,6.3036]
[1778511630662,31.41,80901.34,0.0,0.89789,0.00016,6.35037]
[1778511632673,31.41,80896.68,0.0,0.89725,0.00016,6.37577]
[1778511634688,31.41,80890.89,0.0,0.89632,0.00016,6.41729]
[1778511638716,31.41,80897.07,0.0,0.89731,0.00016,6.37327]
[1778511643755,31.42,80893.7,0.0,0.89676,0.00016,6.3978]
[1778511647588,31.42,80888.19,0.0,0.89587,0.00016,6.43728]
[1778511651806,31.42,80882.42,0.0,0.89494,0.00016,6.47851]
[1778511657658,31.41,80878.56,0.0,0.89432,0.00016,6.50585]
[1778511660870,31.41,80872.95,0.0,0.89341,0.00016,6.54589]
[1778511664899,31.41,80863.17,0.0,0.89181,0.00017,6.61561]
[1778511669934,31.41,80862.29,0.0,0.89169,0.00017,6.62095]
[1778511672956,31.41,80868.64,0.0,0.89275,0.00017,6.57459]
[1778511677991,31.4,80861.23,0.0,0.89154,0.00017,6.62743]
[1778511681012,31.4,80855.78,0.0,0.89064,0.00017,6.6662]
[1778511684049,31.4,80848.13,0.0,0.88938,0.00017,6.72089]
[1778511685042,31.4,80841.31,0.0,0.88823,0.00017,6.77016]
[1778511686050,31.4,80832.44,0.0,0.88672,0.00017,6.83444]
[1778511687056,31.39,80824.42,0.0,0.88535,0.00017,6.89259]
[1778511692093,31.39,80831.26,0.0,0.8867,0.00017,6.83209]
[1778511693100,31.39,80836.48,0.0,0.8876,0.00017,6.79349]
[1778511694107,31.38,80842.27,0.0,0.8886,0.00017,6.75086]
[1778511699142,31.38,80845.52,0.0,0.88919,0.00017,6.7254]
[1778511701156,31.38,80828.91,0.0,0.88637,0.00017,6.84581]
[1778511702163,31.37,80823.47,0.0,0.88544,0.00017,6.88545]
[1778511707197,31.37,80821.3,0.0,0.88509,0.00017,6.90026]
[1778511710220,31.37,80832.25,0.0,0.887,0.00017,6.819]
[1778511714246,31.36,80824.49,0.0,0.8857,0.00017,6.87432]
[1778511719284,31.36,80828.16,0.0,0.88638,0.00017,6.84558]
[1778511721296,31.36,80815.92,0.0,0.88427,0.00017,6.93479]
[1778511726331,31.35,80816.57,0.0,0.88442,0.00017,6.92831]
[1778511731366,31.34,80813.88,0.0,0.88399,0.00018,6.94636]
[1778511736401,31.34,80808.63,0.0,0.88311,0.00018,6.98315]
[1778511739421,31.34,80814.08,0.0,0.88408,0.00018,6.94266]
[1778511744457,31.33,80813.49,0.0,0.884,0.00018,6.94613]
[1778511749492,31.33,80814.74,0.0,0.88425,0.00018,6.93529]
[1778511754527,31.32,80812.09,0.0,0.88394,0.00018,6.94496]
[1778511759562,31.32,80812.67,0.0,0.88408,0.00018,6.93889]
[1778511764598,31.31,80813.71,0.0,0.88431,0.00018,6.92943]
[1778511766615,31.31,80826.71,0.0,0.88658,0.00017,6.83324]
[1778511767621,31.31,80826.76,0.0,0.8866,0.00017,6.83267]
[1778511769635,31.31,80832.6,0.0,0.8876,0.00017,6.78988]
[1778511771651,31.31,80835.76,0.0,0.88813,0.00017,6.7673]
[1778511773669,31.31,80841.59,0.0,0.88913,0.00017,6.72454]
[1778511778699,31.31,80840.49,0.0,0.88895,0.00017,6.73232]
[1778511783734,31.31,80844.02,0.0,0.88955,0.00017,6.70634]
[1778511787765,31.31,80849.91,0.0,0.89055,0.00017,6.66343]
[1778511788772,31.31,80855.51,0.0,0.89149,0.00017,6.62242]
[1778511789779,31.31,80862.03,0.0,0.89259,0.00017,6.5749]
[1778511790786,31.31,80865.38,0.0,0.89314,0.00017,6.55047]
[1778511792800,31.31,80859.01,0.0,0.89209,0.00017,6.59629]
[1778511793806,31.31,80852.43,0.0,0.891,0.00017,6.64386]
[1778511794819,31.3,80849.92,0.0,0.89058,0.00017,6.66184]
[1778511796827,31.3,80842.6,0.0,0.88934,0.00017,6.71525]
[1778511799849,31.3,80849.44,0.0,0.89051,0.00017,6.66506]
[1778511801863,31.3,80856.25,0.0,0.89166,0.00017,6.61501]
[1778511802869,31.3,80862.86,0.0,0.89277,0.00017,6.56686]
[1778511803877,31.3,80864.61,0.0,0.89306,0.00017,6.55403]
[1778511808912,31.3,80864.2,0.0,0.89301,0.00017,6.5563]
[1778511813951,31.3,80861.24,0.0,0.89265,0.00017,6.56873]
[1778511814954,31.3,80854.34,0.0,0.8915,0.00017,6.61858]
[1778511815961,31.29,80849.05,0.0,0.89062,0.00017,6.6568]
[1778511818796,31.3,80838.08,0.0,0.88876,0.00017,6.73694]
[1778511819989,31.29,80834.4,0.0,0.88813,0.00017,6.76381]
[1778511825028,31.29,80830.53,0.0,0.88748,0.00017,6.79173]
[1778511828866,31.29,80817.22,0.0,0.88517,0.00017,6.88949]
[1778511829056,31.29,80817.22,0.0,0.88518,0.00017,6.88926]
[1778511830064,31.29,80822.23,0.0,0.88605,0.00017,6.85226]
[1778511832078,31.29,80834.14,0.0,0.88811,0.00017,6.76476]
[1778511837113,31.29,80836.13,0.0,0.88845,0.00017,6.75006]
[1778511842148,31.29,80842.93,0.0,0.88961,0.00017,6.7003]
[1778511846176,31.29,80836.35,0.0,0.88849,0.00017,6.74834]
[1778511848189,31.29,80842.86,0.0,0.8896,0.00017,6.70083]
[1778511849197,31.29,80848.07,0.0,0.89048,0.00017,6.66295]
[1778511850204,31.29,80853.39,0.0,0.89138,0.00017,6.62404]
[1778511854232,31.29,80859.0,0.0,0.89233,0.00017,6.58255]
[1778511858259,31.29,80864.52,0.0,0.89323,0.00017,6.54326]
[1778511863295,31.3,80869.44,0.0,0.89401,0.00016,6.50915]
[1778511868329,31.29,80865.89,0.0,0.89343,0.00017,6.53445]
[1778511870350,31.29,80876.12,0.0,0.89512,0.00016,6.46059]
[1778511872358,31.29,80882.45,0.0,0.89625,0.00016,6.40711]
[1778511875379,31.3,80876.88,0.0,0.89533,0.00016,6.44777]
[1778511878400,31.3,80870.87,0.0,0.89434,0.00016,6.49142]
[1778511883434,31.3,80870.65,0.0,0.8943,0.00016,6.49328]
[1778511886457,31.3,80879.74,0.0,0.89578,0.00016,6.42791]
[1778511889478,31.3,80885.93,0.0,0.89678,0.00016,6.38387]
[1778511894514,31.3,80882.93,0.0,0.89628,0.00016,6.40603]
[1778511899547,31.3,80885.87,0.0,0.89674,0.00016,6.38543]
[1778511904585,31.3,80884.44,0.0,0.8965,0.00016,6.39624]
[1778511909620,31.31,80887.23,0.0,0.89694,0.00016,6.37678]
[1778511912640,31.31,80879.29,0.0,0.89565,0.00016,6.43392]
[1778511915661,31.31,80874.03,0.0,0.89479,0.00016,6.47171]
[1778511920696,31.31,80869.24,0.0,0.89401,0.00016,6.50598]
[1778511925730,31.31,80873.38,0.0,0.8947,0.00016,6.47582]
[1778511930768,31.3,80874.17,0.0,0.89483,0.00016,6.46998]
[1778511935804,31.3,80872.33,0.0,0.89464,0.00016,6.47491]
[1778511940837,31.3,80865.36,0.0,0.8935,0.00017,6.52498]
[1778511945873,31.3,80871.45,0.0,0.89451,0.00016,6.48064]
[1778511948894,31.3,80863.35,0.0,0.89318,0.00017,6.53904]
[1778511950908,31.3,80849.14,0.0,0.89081,0.00017,6.64225]
[1778511951915,31.3,80846.81,0.0,0.89041,0.00017,6.65933]
[1778511956949,31.3,80851.76,0.0,0.89124,0.00017,6.62326]
[1778511961985,31.3,80854.44,0.0,0.89171,0.00017,6.60289]
[1778511964004,31.3,80859.39,0.0,0.89254,0.00017,6.56677]
[1778511966013,31.3,80852.72,0.0,0.89143,0.00017,6.61499]
[1778511969034,31.3,80852.35,0.0,0.89138,0.00017,6.61725]
[1778511974070,31.3,80857.24,0.0,0.89221,0.00017,6.58111]
[1778511976084,31.29,80865.54,0.0,0.8936,0.00017,6.52088]
[1778511977091,31.29,80869.9,0.0,0.89431,0.00016,6.48943]
[1778511981119,31.3,80877.51,0.0,0.89555,0.00016,6.43495]
[1778511986154,31.3,80880.46,0.0,0.89602,0.00016,6.41434]
[1778511991195,31.3,80877.09,0.0,0.89557,0.00016,6.43082]
[1778511996224,31.3,80875.72,0.0,0.89534,0.00016,6.44108]
[1778512000071,31.3,80867.45,0.0,0.89398,0.00016,6.50082]
[1778512001260,31.3,80876.39,0.0,0.89544,0.00016,6.43646]
[1778512002266,31.3,80882.59,0.0,0.89645,0.00016,6.39206]
[1778512005288,31.3,80877.11,0.0,0.89555,0.00016,6.43179]
[1778512009316,31.3,80871.19,0.0,0.89458,0.00016,6.47462]
[1778512014353,31.3,80869.06,0.0,0.89423,0.00016,6.4899]
[1778512020394,31.3,80864.98,0.0,0.89356,0.00017,6.51902]
[1778512023414,31.3,80871.75,0.0,0.89468,0.00016,6.47011]
[1778512024422,31.3,80876.94,0.0,0.89553,0.00016,6.43281]
[1778512029457,31.3,80874.32,0.0,0.89509,0.00016,6.45191]
[1778512034495,31.3,80877.53,0.0,0.89561,0.00016,6.42907]
[1778512036509,31.3,80883.02,0.0,0.8965,0.00016,6.38981]
[1778512037516,31.3,80877.63,0.0,0.89562,0.00016,6.42857]
[1778512042550,31.3,80878.0,0.0,0.89568,0.00016,6.42624]
[1778512045573,31.3,80870.94,0.0,0.89452,0.00016,6.47708]
[1778512050608,31.3,80871.44,0.0,0.89461,0.00016,6.47333]
[1778512055643,31.3,80876.82,0.0,0.89563,0.00016,6.42488]
[1778512060679,31.29,80878.02,0.0,0.89591,0.00016,6.41239]
[1778512064705,31.28,80884.03,0.0,0.89695,0.00016,6.36632]
[1778512069741,31.27,80886.67,0.0,0.89746,0.00016,6.34398]
[1778512071755,31.26,80891.4,0.0,0.89824,0.00016,6.30888]
[1778512076790,31.25,80886.34,0.0,0.8975,0.00016,6.34198]
[1778512081825,31.25,80886.22,0.0,0.89754,0.00016,6.34023]
[1778512086859,31.24,80883.27,0.0,0.89713,0.00016,6.35821]
[1778512091895,31.23,80881.65,0.0,0.89694,0.00016,6.36665]
[1778512096929,31.22,80879.88,0.0,0.89673,0.00016,6.37616]
[1778512101964,31.21,80878.95,0.0,0.89665,0.00016,6.37967]
[1778512102972,31.2,80871.81,0.0,0.8955,0.00016,6.43049]
[1778512103980,31.2,80866.43,0.0,0.89463,0.00016,6.46865]
[1778512109015,31.19,80869.77,0.0,0.89526,0.00016,6.44082]
[1778512114050,31.18,80877.64,0.0,0.89673,0.00016,6.3725]
[1778512119085,31.18,80884.63,0.0,0.89789,0.00016,6.32101]
[1778512120092,31.18,80887.19,0.0,0.89831,0.00016,6.30257]
[1778512125128,31.17,80893.32,0.0,0.8993,0.00016,6.25804]
[1778512127140,31.17,80897.38,0.0,0.89997,0.00016,6.22822]
[1778512132176,31.17,80891.46,0.0,0.89906,0.00016,6.26871]
[1778512133183,31.16,80885.98,0.0,0.89819,0.00016,6.30752]
[1778512134190,31.16,80882.48,0.0,0.89764,0.00016,6.33214]
[1778512139225,31.15,80883.18,0.0,0.89782,0.00016,6.32431]
[1778512144266,31.14,80883.6,0.0,0.89796,0.00016,6.31792]
[1778512149301,31.14,80889.08,0.0,0.8989,0.00016,6.27595]
[1778512154335,31.13,80888.84,0.0,0.89892,0.00016,6.27515]
[1778512158364,31.12,80882.77,0.0,0.89799,0.00016,6.31664]
[1778512163398,31.11,80883.94,0.0,0.89824,0.00016,6.30546]
[1778512168434,31.1,80884.68,0.0,0.89842,0.00016,6.29742]
[1778512170449,31.1,80877.43,0.0,0.89727,0.00016,6.34842]
[1778512175485,31.09,80875.78,0.0,0.89718,0.00016,6.34912]
[1778512179514,31.08,80882.75,0.0,0.89836,0.00016,6.29654]
[1778512184545,31.08,80882.06,0.0,0.89831,0.00016,6.29879]
[1778512189581,31.07,80886.24,0.0,0.89904,0.00016,6.26624]
[1778512194616,31.06,80885.87,0.0,0.89903,0.00016,6.2665]
[1778512199652,31.06,80886.38,0.0,0.89913,0.00016,6.26233]
[1778512202673,31.06,80892.63,0.0,0.90012,0.00016,6.21759]
[1778512206703,31.06,80875.6,0.0,0.8974,0.00016,6.33914]
[1778512207708,31.05,80867.45,0.0,0.89609,0.00016,6.3974]
[1778512212743,31.04,80867.7,0.0,0.8962,0.00016,6.3923]
[1778512217779,31.02,80868.25,0.0,0.89649,0.00016,6.37936]
[1778512222813,31.01,80868.61,0.0,0.89663,0.00016,6.37353]
[1778512227847,31.0,80868.37,0.0,0.89666,0.00016,6.37218]
[1778512232883,30.99,80858.48,0.0,0.89521,0.00017,6.43257]
[1778512233890,30.99,80850.38,0.0,0.89389,0.00017,6.49077]
[1778512238924,30.98,80852.49,0.0,0.89427,0.00017,6.47391]
[1778512241945,30.98,80844.72,0.0,0.89298,0.00017,6.53025]
[1778512246981,30.98,80846.3,0.0,0.89325,0.00017,6.51839]
[1778512251009,30.98,80835.76,0.0,0.89148,0.00017,6.59517]
[1778512252017,30.98,80845.82,0.0,0.89318,0.00017,6.52142]
[1778512257051,30.98,80847.86,0.0,0.89353,0.00017,6.50639]
[1778512262086,30.98,80849.11,0.0,0.89374,0.00017,6.49715]
[1778512266114,30.97,80864.21,0.0,0.89626,0.00016,6.38645]
[1778512267121,30.97,80863.79,0.0,0.89619,0.00016,6.38925]
[1778512270146,30.97,80870.28,0.0,0.89726,0.00016,6.34228]
[1778512272158,30.97,80880.16,0.0,0.89886,0.00016,6.27062]
[1778512275183,30.97,80881.04,0.0,0.89903,0.00016,6.26318]
[1778512277196,30.97,80888.47,0.0,0.90024,0.00016,6.20871]
[1778512278203,30.96,80888.83,0.0,0.90031,0.00016,6.20569]
[1778512283237,30.96,80888.02,0.0,0.90023,0.00016,6.20936]
[1778512288273,30.95,80893.63,0.0,0.90116,0.00016,6.16741]
[1778512290287,30.95,80895.9,0.0,0.90154,0.00016,6.15041]
[1778512294315,30.95,80903.28,0.0,0.90283,0.00016,6.08833]
[1778512297336,30.95,80905.92,0.0,0.90325,0.00016,6.0693]
[1778512302372,30.94,80905.04,0.0,0.90314,0.00016,6.0746]
[1778512304387,30.94,80918.36,0.0,0.90521,0.00015,5.97958]
[1778512305398,30.94,80927.42,0.0,0.9066,0.00015,5.91551]
[1778512306402,30.94,80932.17,0.0,0.90732,0.00015,5.88211]
[1778512312285,30.94,80931.47,0.0,0.9072,0.00015,5.88756]
[1778512317481,30.94,80931.03,0.0,0.90712,0.00015,5.89121]
[1778512320504,30.95,80942.69,0.0,0.90887,0.00015,5.80993]
[1778512323548,30.95,80964.25,0.0,0.91204,0.00015,5.66058]
[1778512324553,30.95,80964.08,0.0,0.912,0.00015,5.66222]
[1778512326567,30.95,80955.92,0.0,0.91079,0.00015,5.71962]
[1778512327573,30.95,80946.1,0.0,0.90933,0.00015,5.78836]
[1778512328587,30.95,80945.01,0.0,0.90916,0.00015,5.79625]
[1778512333616,30.96,80942.3,0.0,0.90873,0.00015,5.81649]
[1778512335634,30.96,80933.78,0.0,0.90745,0.00015,5.87619]
[1778512336638,30.95,80926.47,0.0,0.90641,0.00015,5.92426]
[1778512337645,30.95,80925.23,0.0,0.90623,0.00015,5.9326]
[1778512340666,30.94,80938.42,0.0,0.90826,0.00015,5.83855]
[1778512341673,30.94,80936.09,0.0,0.90791,0.00015,5.8546]
[1778512343687,30.94,80925.86,0.0,0.90638,0.00015,5.9259]
[1778512344694,30.94,80933.97,0.0,0.90761,0.00015,5.86839]
[1778512345701,30.94,80948.02,0.0,0.90973,0.00015,5.76971]
[1778512346709,30.94,80950.46,0.0,0.91009,0.00015,5.75251]
[1778512350737,30.93,80936.46,0.0,0.90802,0.00015,5.84962]
[1778512351744,30.93,80931.94,0.0,0.90745,0.00015,5.87309]
[1778512354768,30.93,80936.99,0.0,0.90823,0.00015,5.83664]
[1778512359802,30.93,80931.88,0.0,0.9075,0.00015,5.87088]
[1778512362823,30.92,80938.64,0.0,0.90854,0.00015,5.82239]
[1778512365845,30.92,80941.12,0.0,0.90893,0.00015,5.80418]
[1778512368866,30.92,80948.76,0.0,0.91008,0.00015,5.75007]
[1778512371887,30.92,80953.8,0.0,0.91084,0.00015,5.71435]
[1778512376921,30.91,80953.24,0.0,0.91077,0.00015,5.71763]
[1778512379943,30.91,80948.15,0.0,0.91003,0.00015,5.75258]
[1778512382964,30.91,80954.18,0.0,0.91091,0.00015,5.71082]
[1778512383971,30.91,80960.57,0.0,0.91185,0.00015,5.66651]
[1778512386992,30.91,80966.03,0.0,0.91264,0.00014,5.62901]
[1778512391020,30.92,80970.92,0.0,0.91333,0.00014,5.59584]
[1778512396055,30.92,80975.73,0.0,0.914,0.00014,5.56368]
[1778512401090,30.92,80975.26,0.0,0.91392,0.00014,5.56797]
[1778512406125,30.92,80982.88,0.0,0.91498,0.00014,5.51694]
[1778512411160,30.93,80984.44,0.0,0.91528,0.00014,5.4997]
[1778512412167,30.93,80995.04,0.0,0.91677,0.00014,5.42774]
[1778512413174,30.93,81000.81,0.0,0.91757,0.00014,5.3886]
[1778512418210,30.93,81003.47,0.0,0.91794,0.00014,5.3704]
[1778512420230,30.93,81009.72,0.0,0.91881,0.00014,5.32819]
[1778512421231,30.93,81017.31,0.0,0.91984,0.00014,5.27726]
[1778512422238,30.93,81032.63,0.0,0.9219,0.00013,5.17527]
[1778512423249,30.93,81034.78,0.0,0.92214,0.00013,5.1632]
[1778512425259,30.94,81026.87,0.0,0.92104,0.00013,5.21829]
[1778512426265,30.94,81020.55,0.0,0.92018,0.00014,5.26056]
[1778512427272,30.94,81022.28,0.0,0.92041,0.00014,5.24909]
[1778512428279,30.94,81015.89,0.0,0.91955,0.00014,5.2919]
[1778512429286,30.94,81016.83,0.0,0.91967,0.00014,5.28563]
[1778512434322,30.94,81021.06,0.0,0.92024,0.00014,5.25756]
[1778512437345,30.94,81026.63,0.0,0.92099,0.00013,5.22066]
[1778512438350,30.95,81035.87,0.0,0.92222,0.00013,5.15946]
[1778512439357,30.95,81039.76,0.0,0.92269,0.00013,5.13583]
[1778512442378,30.97,81050.43,0.0,0.92395,0.00013,5.0729]
[1778512443393,30.97,81061.03,0.0,0.92531,0.00013,5.00402]
[1778512444392,30.98,81064.51,0.0,0.92575,0.00013,4.98183]
[1778512449431,30.98,81059.77,0.0,0.9251,0.00013,5.01499]
[1778512451445,30.98,81056.39,0.0,0.92465,0.00013,5.03781]
[1778512453459,30.99,81049.88,0.0,0.92379,0.00013,5.08111]
[1778512456479,30.99,81058.53,0.0,0.92489,0.00013,5.02552]
[1778512457494,30.99,81055.42,0.0,0.92448,0.00013,5.04621]
[1778512458493,30.99,81047.9,0.0,0.92349,0.00013,5.0958]
[1778512459501,30.99,81043.31,0.0,0.92289,0.00013,5.12626]
[1778512461515,30.99,81037.37,0.0,0.92209,0.00013,5.16588]
[1778512466550,31.0,81040.42,0.0,0.92248,0.00013,5.14664]
[1778512468564,31.0,81026.77,0.0,0.92065,0.00013,5.23745]
[1778512469571,31.0,81023.1,0.0,0.92016,0.00014,5.26195]
[1778512471585,31.0,81018.82,0.0,0.91968,0.00014,5.28278]
[1778512473428,31.0,81014.04,0.0,0.91903,0.00014,5.31467]
[1778512474640,31.0,80993.91,0.0,0.91625,0.00014,5.45044]
[1778512475618,31.0,80970.47,0.0,0.9129,0.00014,5.6111]
[1778512476624,31.0,80966.91,0.0,0.91239,0.00015,5.63555]
[1778512481659,31.01,80965.66,0.0,0.91216,0.00015,5.64637]
[1778512486695,31.01,80969.79,0.0,0.91272,0.00014,5.61954]
[1778512489717,31.01,80977.87,0.0,0.9139,0.00014,5.56358]
[1778512494750,31.0,80975.15,0.0,0.91355,0.00014,5.58029]
[1778512499785,31.0,80977.53,0.0,0.91393,0.00014,5.56198]
[1778512503813,30.99,80994.16,0.0,0.91631,0.00014,5.44723]
[1778512504824,30.99,80996.84,0.0,0.91669,0.00014,5.42888]
[1778512506835,30.99,80991.4,0.0,0.91594,0.00014,5.46544]
[1778512508847,30.99,80987.83,0.0,0.91544,0.00014,5.48926]
[1778512513883,30.99,80986.28,0.0,0.91525,0.00014,5.49854]
[1778512518917,30.98,80993.81,0.0,0.91634,0.00014,5.44582]
[1778512519925,30.98,80999.07,0.0,0.91707,0.00014,5.41018]
[1778512521938,30.98,81000.6,0.0,0.91729,0.00014,5.39958]
[1778512523953,30.98,80992.99,0.0,0.91624,0.00014,5.45085]
[1778512527981,30.98,80988.1,0.0,0.91556,0.00014,5.48328]
[1778512533016,30.97,80984.32,0.0,0.91516,0.00014,5.50003]
[1778512537045,30.97,80990.5,0.0,0.91605,0.00014,5.45685]
[1778512539058,30.97,80989.07,0.0,0.91586,0.00014,5.46616]
[1778512542081,30.97,80996.7,0.0,0.91694,0.00014,5.41373]
[1778512543088,30.97,81004.02,0.0,0.91796,0.00014,5.36412]
[1778512544094,30.97,81012.89,0.0,0.91918,0.00014,5.3044]
[1778512545102,30.97,81014.06,0.0,0.91934,0.00014,5.29657]
[1778512548128,30.97,81019.44,0.0,0.92007,0.00014,5.26073]
[1778512551163,30.97,81027.68,0.0,0.92118,0.00013,5.20615]
[1778512552158,30.97,81036.13,0.0,0.9223,0.00013,5.15038]
[1778512557193,30.97,81035.96,0.0,0.92226,0.00013,5.15253]
[1778512559207,30.97,81041.84,0.0,0.92302,0.00013,5.11426]
[1778512563236,30.98,81051.81,0.0,0.9243,0.00013,5.05005]
[1778512564242,30.98,81044.22,0.0,0.92331,0.00013,5.10008]
[1778512569278,30.98,81040.56,0.0,0.9228,0.00013,5.12536]
[1778512572307,30.98,81050.95,0.0,0.92415,0.00013,5.05796]
[1778512574313,30.99,81064.2,0.0,0.92584,0.00013,4.97246]
[1778512575320,30.99,81074.17,0.0,0.92709,0.00013,4.90857]
[1778512580355,31.0,81074.57,0.0,0.92709,0.00013,4.90885]
[1778512582369,31.0,81064.48,0.0,0.92579,0.00013,4.97503]
[1778512587404,31.01,81059.03,0.0,0.92505,0.00013,5.01259]
[1778512590425,31.01,81049.33,0.0,0.92377,0.00013,5.07706]
[1778512591433,31.01,81047.89,0.0,0.92367,0.00013,5.07913]
[1778512594454,31.01,81042.57,0.0,0.92296,0.00013,5.11483]
[1778512596468,31.01,81048.15,0.0,0.92368,0.00013,5.07869]
[1778512598481,31.02,81041.86,0.0,0.92285,0.00013,5.1205]
[1778512602510,31.02,81049.44,0.0,0.92382,0.00013,5.07159]
[1778512603516,31.02,81051.42,0.0,0.92408,0.00013,5.05892]
[1778512608554,31.02,81053.79,0.0,0.92435,0.00013,5.04503]
[1778512610567,31.03,81048.92,0.0,0.92371,0.00013,5.07748]
[1778512615605,31.03,81041.03,0.0,0.92265,0.00013,5.13049]
[1778512617618,31.03,81034.98,0.0,0.92184,0.00013,5.17076]
[1778512618625,31.03,81034.08,0.0,0.92172,0.00013,5.17684]
[1778512622653,31.03,81023.68,0.0,0.92031,0.00013,5.24628]
[1778512623661,31.03,81022.17,0.0,0.92011,0.00014,5.25634]
[1778512628697,31.03,81029.53,0.0,0.9211,0.00013,5.20736]
[1778512630712,31.03,81023.42,0.0,0.92028,0.00013,5.24803]
[1778512635749,31.03,81031.61,0.0,0.92138,0.00013,5.19368]
[1778512638776,31.03,81037.37,0.0,0.92214,0.00013,5.15587]
[1778512642799,31.03,81031.45,0.0,0.92134,0.00013,5.19536]
[1778512644636,31.03,81025.98,0.0,0.92061,0.00013,5.23171]
[1778512645829,31.03,81023.21,0.0,0.92024,0.00014,5.25013]
[1778512647840,31.03,81016.87,0.0,0.91938,0.00014,5.29232]
[1778512652875,31.03,81014.95,0.0,0.91923,0.00014,5.29704]
[1778512657910,31.03,81016.78,0.0,0.91948,0.00014,5.28451]
[1778512662945,31.03,81012.37,0.0,0.91889,0.00014,5.31364]
[1778512667980,31.03,81009.31,0.0,0.91848,0.00014,5.33356]
[1778512673016,31.03,81009.72,0.0,0.91855,0.00014,5.33026]
[1778512678052,31.03,81007.42,0.0,0.91824,0.00014,5.34525]
[1778512680066,31.03,81002.26,0.0,0.91754,0.00014,5.37967]
[1778512685105,31.02,80997.22,0.0,0.91686,0.00014,5.41271]
[1778512688126,31.02,80987.09,0.0,0.91545,0.00014,5.48065]
[1778512689133,31.02,80979.57,0.0,0.91439,0.00014,5.53155]
[1778512693160,31.01,80973.16,0.0,0.9135,0.00014,5.57385]
[1778512698197,31.01,80979.07,0.0,0.91439,0.00014,5.53143]
[1778512704239,31.0,80977.48,0.0,0.9142,0.00014,5.54035]
[1778512709273,31.0,80976.44,0.0,0.91409,0.00014,5.54584]
[1778512712294,30.99,80971.69,0.0,0.91353,0.00014,5.56948]
[1778512713301,30.99,80960.64,0.0,0.91194,0.00015,5.64506]
[1778512716321,30.99,80953.64,0.0,0.91095,0.00015,5.69197]
[1778512721356,30.98,80952.85,0.0,0.91089,0.00015,5.69468]
[1778512726391,30.97,80950.24,0.0,0.91056,0.00015,5.71]
[1778512731429,30.97,80946.19,0.0,0.91001,0.00015,5.73603]
[1778512733446,30.96,80951.6,0.0,0.91082,0.00015,5.69814]
[1778512734451,30.96,80966.07,0.0,0.91293,0.00014,5.59812]
[1778512735487,30.96,80972.62,0.0,0.91388,0.00014,5.5527]
[1778512736477,30.96,80976.06,0.0,0.91438,0.00014,5.52879]
[1778512740497,30.96,80969.79,0.0,0.91352,0.00014,5.57018]
[1778512745532,30.95,80960.31,0.0,0.91218,0.00015,5.63365]
[1778512747546,30.95,80954.94,0.0,0.91142,0.00015,5.66985]
[1778512752582,30.95,80960.12,0.0,0.9122,0.00015,5.63292]
[1778512757618,30.94,80955.92,0.0,0.91162,0.00015,5.66016]
[1778512759632,30.94,80950.22,0.0,0.91079,0.00015,5.69921]
[1778512761645,30.94,80944.6,0.0,0.90996,0.00015,5.73825]
[1778512763660,30.94,80939.4,0.0,0.90919,0.00015,5.77437]
[1778512764672,30.94,80930.38,0.0,0.90783,0.00015,5.83785]
[1778512765674,30.94,80928.51,0.0,0.90754,0.00015,5.8512]
[1778512770709,30.94,80930.3,0.0,0.90779,0.00015,5.8396]
[1778512773731,30.94,80920.57,0.0,0.9064,0.00015,5.90061]
[1778512774736,30.94,80920.17,0.0,0.90634,0.00015,5.90353]
[1778512778767,30.95,80926.7,0.0,0.90733,0.00015,5.85794]
[1778512780780,30.95,80926.81,0.0,0.90734,0.00015,5.85748]
[1778512785815,30.95,80926.78,0.0,0.90732,0.00015,5.85847]
[1778512790850,30.95,80924.69,0.0,0.90698,0.00015,5.87389]
[1778512795884,30.95,80924.79,0.0,0.90699,0.00015,5.8738]
[1778512800921,30.95,80922.03,0.0,0.90655,0.00015,5.89379]
[1778512802934,30.96,80913.97,0.0,0.90531,0.00015,5.95087]
[1778512804948,30.96,80913.54,0.0,0.90524,0.00015,5.95392]
[1778512806966,30.96,80918.55,0.0,0.90602,0.00015,5.91853]
[1778512811998,30.96,80919.12,0.0,0.9061,0.00015,5.91482]
[1778512817033,30.96,80923.03,0.0,0.90669,0.00015,5.88768]
[1778512822067,30.96,80922.43,0.0,0.90658,0.00015,5.89236]
[1778512824083,30.96,80928.65,0.0,0.90753,0.00015,5.8488]
[1778512825915,30.96,80934.82,0.0,0.90845,0.00015,5.80591]
[1778512831135,30.96,80930.04,0.0,0.90782,0.00015,5.83246]
[1778512833145,30.97,80944.81,0.0,0.91002,0.00015,5.72965]
[1778512834153,30.97,80948.39,0.0,0.91054,0.00015,5.7051]
[1778512839188,30.97,80944.31,0.0,0.9099,0.00015,5.73537]
[1778512842210,30.97,80939.21,0.0,0.90912,0.00015,5.77191]
[1778512847245,30.98,80937.45,0.0,0.90882,0.00015,5.78571]
[1778512850268,30.98,80946.84,0.0,0.9102,0.00015,5.72116]
[1778512851275,30.98,80951.54,0.0,0.91089,0.00015,5.6889]
[1778512853288,30.99,80952.93,0.0,0.91108,0.00015,5.68015]
[1778512856309,30.99,80963.03,0.0,0.91253,0.00015,5.61132]
[1778512857316,30.99,80964.83,0.0,0.91279,0.00015,5.59904]
[1778512863359,30.99,80964.41,0.0,0.91271,0.00015,5.60292]
[1778512868396,30.99,80969.45,0.0,0.91347,0.00014,5.56702]
[1778512872425,30.99,80958.75,0.0,0.91192,0.00015,5.64025]
[1778512873432,30.99,80956.7,0.0,0.91162,0.00015,5.65457]
[1778512878468,30.99,80953.6,0.0,0.91117,0.00015,5.67579]
[1778512883501,30.99,80954.9,0.0,0.91136,0.00015,5.66699]
[1778512888538,30.99,80953.9,0.0,0.91121,0.00015,5.67411]
[1778512891559,30.99,80959.65,0.0,0.91215,0.00015,5.62664]
[1778512893572,30.99,80952.97,0.0,0.91117,0.00015,5.67292]
[1778512898607,30.99,80949.89,0.0,0.91071,0.00015,5.69447]
[1778512900621,30.99,80962.99,0.0,0.91263,0.00015,5.60411]
[1778512905660,30.99,80962.44,0.0,0.91253,0.00015,5.6087]
[1778512909684,30.99,80971.15,0.0,0.91382,0.00014,5.54746]
[1778512910692,30.99,80978.51,0.0,0.91488,0.00014,5.4969]
[1778512912705,30.99,80986.01,0.0,0.91595,0.00014,5.44548]
[1778512914719,30.99,80991.17,0.0,0.91668,0.00014,5.41027]
[1778512916732,30.99,80999.95,0.0,0.9179,0.00014,5.35084]
[1778512918747,30.99,81005.49,0.0,0.91867,0.00014,5.31361]
[1778512923784,30.99,81006.26,0.0,0.91877,0.00014,5.30853]
[1778512929827,30.99,81009.83,0.0,0.91925,0.00014,5.28483]
[1778512931844,30.99,80995.31,0.0,0.91725,0.00014,5.38256]
[1778512932848,30.99,80994.28,0.0,0.91711,0.00014,5.38941]
[1778512934862,30.99,81001.51,0.0,0.91812,0.00014,5.34039]
[1778512939902,30.98,81002.72,0.0,0.91829,0.00014,5.3319]
[1778512944937,30.98,81002.19,0.0,0.91823,0.00014,5.335]
[1778512949972,30.98,81004.38,0.0,0.91854,0.00014,5.31979]
[1778512955011,30.98,81005.09,0.0,0.91875,0.00014,5.30675]
[1778512960044,30.98,81006.9,0.0,0.91901,0.00014,5.29417]
[1778512967095,30.98,81011.43,0.0,0.91964,0.00014,5.26345]
[1778512971122,30.98,81016.64,0.0,0.92035,0.00014,5.22847]
[1778512976970,30.98,81017.94,0.0,0.92053,0.00014,5.21972]
[1778512980187,30.98,81012.26,0.0,0.91975,0.00014,5.2576]
[1778512985220,30.98,81012.17,0.0,0.91975,0.00014,5.25805]
[1778512990255,30.98,81010.54,0.0,0.91953,0.00014,5.26878]
[1778512994289,30.98,81002.47,0.0,0.91842,0.00014,5.32277]
[1778512995293,30.98,80997.93,0.0,0.9178,0.00014,5.35324]
[1778513000327,30.97,80999.96,0.0,0.91809,0.00014,5.3389]
[1778513005363,30.97,80996.33,0.0,0.9176,0.00014,5.36274]
[1778513010397,30.97,80995.75,0.0,0.9175,0.00014,5.36755]
[1778513014426,30.97,80990.72,0.0,0.9169,0.00014,5.3937]
[1778513016441,30.98,80985.31,0.0,0.91613,0.00014,5.43111]
[1778513017447,30.98,80971.39,0.0,0.91414,0.00014,5.52637]
[1778513018454,30.98,80966.46,0.0,0.91342,0.00014,5.56079]
[1778513020468,30.98,80959.36,0.0,0.91236,0.00015,5.61074]
[1778513026510,30.99,80958.62,0.0,0.9122,0.00015,5.61878]
[1778513031546,31.0,80955.94,0.0,0.91174,0.00015,5.64019]
[1778513036611,31.0,80961.73,0.0,0.91257,0.00015,5.60091]
[1778513037588,31.0,80965.26,0.0,0.91308,0.00014,5.57688]
[1778513038593,31.0,80973.03,0.0,0.9142,0.00014,5.52383]
[1778513041615,31.01,80979.81,0.0,0.91515,0.00014,5.47802]
[1778513042622,31.0,80989.31,0.0,0.9165,0.00014,5.41308]
[1778513044636,31.0,80995.28,0.0,0.91734,0.00014,5.37251]
[1778513049671,31.0,80996.8,0.0,0.91756,0.00014,5.36187]
[1778513052706,31.0,81002.22,0.0,0.91832,0.00014,5.32521]
[1778513057742,31.0,81009.59,0.0,0.91933,0.00014,5.27593]
[1778513058747,31.0,81015.16,0.0,0.92008,0.00014,5.23881]
[1778513060762,31.0,81032.27,0.0,0.92238,0.00013,5.1257]
[1778513062776,31.01,81039.25,0.0,0.92329,0.00013,5.08039]
[1778513067812,31.01,81036.13,0.0,0.92284,0.00013,5.10251]
[1778513069828,31.01,81027.73,0.0,0.92172,0.00013,5.15837]
[1778513074861,31.01,81024.37,0.0,0.92135,0.00013,5.17365]
[1778513079897,31.02,81033.83,0.0,0.9226,0.00013,5.11194]
[1778513080904,31.02,81039.08,0.0,0.92329,0.00013,5.07769]
[1778513085939,31.02,81041.78,0.0,0.92361,0.00013,5.06145]
[1778513090975,31.03,81042.8,0.0,0.92372,0.00013,5.05623]
[1778513096011,31.03,81040.78,0.0,0.92343,0.00013,5.07084]
[1778513099030,31.03,81035.15,0.0,0.92267,0.00013,5.10856]
[1778513101044,31.03,81033.46,0.0,0.92244,0.00013,5.12004]
[1778513106079,31.04,81033.15,0.0,0.92238,0.00013,5.12284]
[1778513111120,31.04,81033.06,0.0,0.92236,0.00013,5.12417]
[1778513113133,31.04,81027.97,0.0,0.92167,0.00013,5.15803]
[1778513117166,31.04,81033.91,0.0,0.92245,0.00013,5.11933]
[1778513120185,31.04,81039.33,0.0,0.92316,0.00013,5.08426]
[1778513125220,31.05,81038.01,0.0,0.92296,0.00013,5.09395]
[1778513127236,31.05,81041.17,0.0,0.92337,0.00013,5.07367]
[1778513130256,31.05,81049.8,0.0,0.92448,0.00013,5.01799]
[1778513131261,31.05,81052.01,0.0,0.92487,0.00013,4.99626]
[1778513136297,31.06,81049.11,0.0,0.92446,0.00013,5.0168]
[1778513139321,31.06,81055.0,0.0,0.9252,0.00013,4.97948]
[1778513142338,31.06,81062.12,0.0,0.92609,0.00013,4.93453]
[1778513148173,31.07,81064.88,0.0,0.92639,0.00013,4.91945]
[1778513151402,31.07,81070.49,0.0,0.92707,0.00013,4.8848]
[1778513156437,31.08,81069.03,0.0,0.92684,0.00013,4.89679]
[1778513159459,31.12,81074.05,0.0,0.92725,0.00013,4.87593]
[1778513160467,31.12,81079.6,0.0,0.92794,0.00013,4.84097]
[1778513161473,31.12,81084.86,0.0,0.92858,0.00012,4.80805]
[1778513162481,31.12,81090.51,0.0,0.92927,0.00012,4.77283]
[1778513163488,31.14,81095.97,0.0,0.9298,0.00012,4.74534]
[1778513164495,31.15,81101.41,0.0,0.93045,0.00012,4.71182]
[1778513165502,31.15,81124.9,0.0,0.93325,0.00012,4.56622]
[1778513166535,31.15,81141.96,0.0,0.93524,0.00012,4.46141]
[1778513168347,31.15,81172.46,0.0,0.93867,0.00011,4.2779]
[1778513169533,31.15,81164.49,0.0,0.93778,0.00011,4.32549]
[1778513170540,31.15,81154.82,0.0,0.93669,0.00011,4.38434]
[1778513171551,31.15,81169.59,0.0,0.93833,0.00011,4.29624]
[1778513172563,31.15,81186.36,0.0,0.94015,0.00011,4.19735]
[1778513173564,31.16,81192.69,0.0,0.94082,0.00011,4.16075]
[1778513178599,31.17,81196.77,0.0,0.94121,0.00011,4.13978]
[1778513183636,31.19,81188.84,0.0,0.94022,0.00011,4.19379]
[1778513184643,31.19,81176.87,0.0,0.93891,0.00011,4.26488]
[1778513189684,31.2,81181.18,0.0,0.93934,0.00011,4.24138]
[1778513192700,31.2,81187.75,0.0,0.94013,0.00011,4.19682]
[1778513197733,31.21,81186.57,0.0,0.93995,0.00011,4.20619]
[1778513202769,31.21,81192.18,0.0,0.94052,0.00011,4.17522]
[1778513205790,31.22,81194.21,0.0,0.9407,0.00011,4.1655]
[1778513210827,31.23,81195.66,0.0,0.94081,0.00011,4.15978]
[1778513211833,31.25,81206.35,0.0,0.94182,0.00011,4.10416]
[1778513212840,31.25,81214.19,0.0,0.94264,0.0001,4.0589]
[1778513213847,31.27,81215.53,0.0,0.94265,0.0001,4.05839]
[1778513216868,31.34,81210.48,0.0,0.94175,0.00011,4.10859]
[1778513221916,31.39,81213.51,0.0,0.94178,0.00011,4.10687]
[1778513222926,31.39,81231.88,0.0,0.94367,0.0001,4.00254]
[1778513224951,31.44,81241.38,0.0,0.94433,0.0001,3.96591]
[1778513225975,31.44,81251.64,0.0,0.94536,0.0001,3.90832]
[1778513226982,31.5,81259.54,0.0,0.9458,0.0001,3.88358]
[1778513232021,31.66,81259.71,0.0,0.94498,0.0001,3.93016]
[1778513236047,31.77,81264.69,0.0,0.94487,0.0001,3.93671]
[1778513237052,31.8,81287.94,0.0,0.94695,0.0001,3.81948]
[1778513239066,31.87,81292.67,0.0,0.94703,0.0001,3.81527]
[1778513244127,32.03,81298.89,0.0,0.94673,0.0001,3.833]
[1778513245183,32.07,81314.17,0.0,0.94798,9e-05,3.76195]
[1778513246167,32.07,81355.64,0.0,0.95175,9e-05,3.54467]
[1778513247176,32.1,81359.44,0.0,0.95195,9e-05,3.53322]
[1778513248184,32.13,81365.64,0.0,0.95235,9e-05,3.50965]
[1778513249189,32.16,81371.42,0.0,0.9527,9e-05,3.48958]
[1778513250196,32.17,81365.66,0.0,0.95214,9e-05,3.52207]
[1778513251202,32.18,81361.17,0.0,0.95179,9e-05,3.54099]
[1778513253216,32.23,81360.77,0.0,0.95146,9e-05,3.56022]
[1778513256239,32.29,81382.31,0.0,0.95306,9e-05,3.46706]
[1778513257246,32.29,81388.75,0.0,0.9536,9e-05,3.435]
[1778513258253,32.29,81392.42,0.0,0.95391,8e-05,3.41701]
[1778513263291,32.37,81380.2,0.0,0.95248,9e-05,3.50096]
[1778513264298,32.4,81386.46,0.0,0.95287,9e-05,3.47835]
[1778513265306,32.43,81385.74,0.0,0.95265,9e-05,3.49131]
[1778513266313,32.46,81393.86,0.0,0.95319,9e-05,3.45951]
[1778513267321,32.49,81387.24,0.0,0.95246,9e-05,3.50229]
[1778513268326,32.52,81377.96,0.0,0.95151,9e-05,3.5581]
[1778513269334,32.52,81377.39,0.0,0.95145,9e-05,3.56179]
[1778513271349,32.55,81369.19,0.0,0.95058,9e-05,3.61204]
[1778513273363,32.59,81361.64,0.0,0.94967,9e-05,3.66439]
[1778513275403,32.62,81367.63,0.0,0.95009,9e-05,3.64062]
[1778513276392,32.62,81354.44,0.0,0.9489,9e-05,3.70897]
[1778513277395,32.64,81362.13,0.0,0.94947,9e-05,3.67611]
[1778513278402,32.64,81361.26,0.0,0.94938,9e-05,3.68123]
[1778513281424,32.68,81353.51,0.0,0.94847,9e-05,3.73365]
[1778513282435,32.7,81353.53,0.0,0.94838,9e-05,3.73863]
[1778513284446,32.72,81375.76,0.0,0.95029,9e-05,3.62905]
[1778513285451,32.74,81380.46,0.0,0.9506,9e-05,3.61166]
[1778513287465,32.79,81366.18,0.0,0.94909,9e-05,3.69869]
[1778513288477,32.81,81361.39,0.0,0.94856,9e-05,3.72901]
[1778513290487,32.82,81370.13,0.0,0.94925,9e-05,3.68917]
[1778513291515,32.83,81371.12,0.0,0.94933,9e-05,3.68462]
[1778513292501,32.83,81362.63,0.0,0.94857,9e-05,3.72857]
[1778513293513,32.84,81350.63,0.0,0.94737,9e-05,3.79674]
[1778513294518,32.85,81355.29,0.0,0.94779,9e-05,3.7727]
[1778513297537,32.86,81349.89,0.0,0.94721,9e-05,3.80608]
[1778513298561,32.86,81342.94,0.0,0.94655,9e-05,3.84309]
[1778513299555,32.87,81318.7,0.0,0.94423,0.0001,3.97344]
[1778513300558,32.87,81309.64,0.0,0.94333,0.0001,4.02316]
[1778513301569,32.87,81308.4,0.0,0.9432,0.0001,4.03047]
[1778513304585,32.88,81305.59,0.0,0.9429,0.0001,4.04737]
[1778513309394,32.88,81313.31,0.0,0.94363,0.0001,4.00685]
[1778513310629,32.88,81323.34,0.0,0.94459,0.0001,3.95325]
[1778513311636,32.88,81331.15,0.0,0.94542,0.0001,3.90471]
[1778513313649,32.88,81335.78,0.0,0.94585,9e-05,3.88048]
[1778513316670,32.89,81343.34,0.0,0.94655,9e-05,3.84125]
[1778513319461,32.89,81363.51,0.0,0.9484,9e-05,3.73627]
[1778513319691,32.89,81363.51,0.0,0.94839,9e-05,3.73674]
[1778513322712,32.9,81369.28,0.0,0.94889,9e-05,3.70832]
[1778513323720,32.9,81375.6,0.0,0.94945,9e-05,3.6763]
[1778513326740,32.9,81382.24,0.0,0.95001,9e-05,3.64403]
[1778513331775,32.95,81379.51,0.0,0.94953,9e-05,3.67163]
[1778513332782,32.95,81369.96,0.0,0.94867,9e-05,3.72127]
[1778513337817,32.96,81369.92,0.0,0.94862,9e-05,3.72379]
[1778513342852,32.97,81371.11,0.0,0.94869,9e-05,3.71997]
[1778513345873,32.97,81362.54,0.0,0.94789,9e-05,3.76578]
[1778513348894,32.98,81356.16,0.0,0.94728,9e-05,3.8002]
[1778513352922,32.98,81348.4,0.0,0.94653,9e-05,3.84239]
[1778513353929,32.98,81340.6,0.0,0.9458,9e-05,3.88387]
[1778513354936,32.98,81348.84,0.0,0.94657,9e-05,3.84061]
[1778513355943,32.98,81353.59,0.0,0.947,9e-05,3.81598]
[1778513358964,32.99,81360.54,0.0,0.94762,9e-05,3.78075]
[1778513360978,32.99,81367.61,0.0,0.94825,9e-05,3.74487]
[1778513365011,33.0,81356.79,0.0,0.94722,9e-05,3.80346]
[1778513366014,33.0,81351.28,0.0,0.9467,9e-05,3.83323]
[1778513369057,33.01,81341.41,0.0,0.94573,9e-05,3.88784]
[1778513373084,33.02,81336.23,0.0,0.94527,0.0001,3.91156]
[1778513375098,33.02,81328.62,0.0,0.94452,0.0001,3.95362]
[1778513377112,33.03,81334.09,0.0,0.94502,0.0001,3.92584]
[1778513382147,33.04,81331.43,0.0,0.9447,0.0001,3.94366]
[1778513383154,33.04,81325.62,0.0,0.94413,0.0001,3.97546]
[1778513385169,33.05,81319.38,0.0,0.9435,0.0001,4.01034]
[1778513387182,33.05,81314.22,0.0,0.94297,0.0001,4.03942]
[1778513392218,33.06,81307.63,0.0,0.94228,0.0001,4.07795]
[1778513393225,33.06,81318.01,0.0,0.94329,0.0001,4.02217]
[1778513398262,33.07,81317.72,0.0,0.94321,0.0001,4.02664]
[1778513403296,33.08,81322.6,0.0,0.94363,0.0001,4.00316]
[1778513404305,33.08,81317.09,0.0,0.94308,0.0001,4.03347]
[1778513406318,33.09,81323.11,0.0,0.94365,0.0001,4.00213]
[1778513411353,33.09,81323.1,0.0,0.9436,0.0001,4.00459]
[1778513413367,33.09,81332.81,0.0,0.94454,0.0001,3.95265]
[1778513414374,33.1,81335.19,0.0,0.94476,0.0001,3.94008]
[1778513416388,33.1,81342.69,0.0,0.94547,9e-05,3.90056]
[1778513420416,33.11,81335.15,0.0,0.9447,0.0001,3.94354]
[1778513421422,33.11,81329.77,0.0,0.94416,0.0001,3.97383]
[1778513422430,33.11,81330.07,0.0,0.94419,0.0001,3.97232]
[1778513425451,33.11,81319.9,0.0,0.9432,0.0001,4.02732]
[1778513426458,33.11,81325.75,0.0,0.94376,0.0001,3.9958]
[1778513427464,33.11,81327.24,0.0,0.94391,0.0001,3.98786]
[1778513429484,33.11,81321.87,0.0,0.94338,0.0001,4.01691]
[1778513431495,33.11,81331.37,0.0,0.94439,0.0001,3.95892]
[1778513432506,33.11,81338.08,0.0,0.94503,0.0001,3.92324]
[1778513433509,33.12,81342.17,0.0,0.94539,9e-05,3.90326]
[1778513437546,33.12,81355.01,0.0,0.94658,9e-05,3.83636]
[1778513438548,33.12,81355.15,0.0,0.94659,9e-05,3.83593]
[1778513440562,33.13,81349.34,0.0,0.94603,9e-05,3.86705]
[1778513443584,33.13,81339.82,0.0,0.94508,0.0001,3.9203]
[1778513444590,33.14,81336.92,0.0,0.9448,0.0001,3.93588]
[1778513448618,33.14,81333.25,0.0,0.94444,0.0001,3.95599]
[1778513451649,33.14,81326.3,0.0,0.94377,0.0001,3.99352]
[1778513452656,33.14,81320.41,0.0,0.9432,0.0001,4.0253]
[1778513453667,33.14,81337.01,0.0,0.94479,0.0001,3.93682]
[1778513454694,33.14,81342.01,0.0,0.94525,9e-05,3.91093]
[1778513456688,33.17,81344.09,0.0,0.94531,9e-05,3.90781]
[1778513461740,33.2,81344.47,0.0,0.94517,9e-05,3.91585]
[1778513462736,33.2,81355.94,0.0,0.94623,9e-05,3.85608]
[1778513463743,33.2,81370.34,0.0,0.94756,9e-05,3.78085]
[1778513464750,33.2,81384.28,0.0,0.94883,9e-05,3.70895]
[1778513465756,33.2,81390.46,0.0,0.94938,9e-05,3.67744]
[1778513466767,33.21,81391.18,0.0,0.94943,9e-05,3.67454]
[1778513471805,33.22,81380.56,0.0,0.94842,9e-05,3.73201]
[1778513472810,33.22,81373.07,0.0,0.94771,9e-05,3.77242]
[1778513473816,33.23,81374.8,0.0,0.94785,9e-05,3.76439]
[1778513477846,33.24,81383.1,0.0,0.94855,9e-05,3.72506]
[1778513478851,33.24,81386.21,0.0,0.94881,9e-05,3.70979]
[1778513483890,33.26,81388.25,0.0,0.9489,9e-05,3.70474]
[1778513485901,33.26,81382.2,0.0,0.94834,9e-05,3.73674]
[1778513487917,33.27,81380.53,0.0,0.94815,9e-05,3.74788]
[1778513490683,33.28,81387.15,0.0,0.94872,9e-05,3.71532]
[1778513495981,33.29,81382.85,0.0,0.94836,9e-05,3.73399]
[1778513501018,33.3,81387.2,0.0,0.94869,9e-05,3.71477]
[1778513502025,33.3,81396.46,0.0,0.94951,9e-05,3.66801]
[1778513503032,33.3,81401.96,0.0,0.94999,9e-05,3.64066]
[1778513504041,33.3,81403.54,0.0,0.95012,9e-05,3.63322]
[1778513506054,33.31,81397.74,0.0,0.94959,9e-05,3.66363]
[1778513510825,33.32,81410.22,0.0,0.95064,9e-05,3.60331]
[1778513512095,33.32,81408.2,0.0,0.95045,9e-05,3.61406]
[1778513516124,33.33,81396.5,0.0,0.94938,9e-05,3.67551]
[1778513517134,33.33,81385.74,0.0,0.94841,9e-05,3.7309]
[1778513518139,33.33,81380.56,0.0,0.94794,9e-05,3.75793]
[1778513519146,33.33,81381.03,0.0,0.94797,9e-05,3.75589]
[1778513521160,33.33,81375.71,0.0,0.94747,9e-05,3.7844]
[1778513522167,33.33,81351.44,0.0,0.94522,9e-05,3.91128]
[1778513523178,33.33,81345.51,0.0,0.94466,0.0001,3.94264]
[1778513524181,33.33,81346.2,0.0,0.94472,0.0001,3.93907]
[1778513526194,33.33,81337.63,0.0,0.9439,0.0001,3.98483]
[1778513527202,33.33,81327.8,0.0,0.94295,0.0001,4.03752]
[1778513528208,33.33,81323.14,0.0,0.94249,0.0001,4.06257]
[1778513529216,33.33,81317.93,0.0,0.94198,0.0001,4.09066]
[1778513531230,33.33,81305.99,0.0,0.9408,0.0001,4.15539]
[1778513532237,33.33,81308.64,0.0,0.94107,0.0001,4.14068]
[1778513534251,33.33,81303.13,0.0,0.94052,0.0001,4.1704]
[1778513535337,33.33,81290.5,0.0,0.93924,0.0001,4.23974]
[1778513536273,33.33,81284.19,0.0,0.9386,0.0001,4.2745]
[1778513537282,33.33,81268.5,0.0,0.93696,0.00011,4.3623]
[1778513538290,33.33,81264.15,0.0,0.9365,0.00011,4.3868]
[1778513540302,33.33,81257.77,0.0,0.93583,0.00011,4.42279]
[1778513542315,33.33,81250.16,0.0,0.93501,0.00011,4.46584]
[1778513544334,33.33,81241.51,0.0,0.93408,0.00011,4.51497]
[1778513545343,33.33,81240.72,0.0,0.934,0.00011,4.51926]
[1778513547358,33.32,81231.31,0.0,0.93297,0.00011,4.57296]
[1778513548363,33.32,81229.3,0.0,0.93276,0.00011,4.58425]
[1778513550381,33.32,81238.6,0.0,0.9338,0.00011,4.5299]
[1778513551391,33.32,81244.33,0.0,0.93452,0.00011,4.48934]
[1778513555416,33.32,81236.63,0.0,0.9337,0.00011,4.53268]
[1778513556422,33.32,81232.54,0.0,0.93325,0.00011,4.55598]
[1778513560450,33.31,81232.22,0.0,0.93324,0.00011,4.55657]
[1778513562464,33.31,81225.74,0.0,0.93254,0.00011,4.59346]
[1778513564477,33.3,81219.95,0.0,0.93197,0.00011,4.62302]
[1778513565486,33.3,81226.93,0.0,0.93275,0.00011,4.58209]
[1778513566492,33.29,81223.37,0.0,0.93236,0.00011,4.60243]
[1778513567500,33.29,81217.65,0.0,0.93173,0.00011,4.63538]
[1778513569516,33.29,81225.32,0.0,0.9326,0.00011,4.59001]
[1778513571530,33.29,81227.41,0.0,0.93284,0.00011,4.57728]
[1778513572539,33.29,81222.24,0.0,0.93227,0.00011,4.60698]
[1778513577573,33.28,81227.1,0.0,0.93285,0.00011,4.57706]
[1778513580593,33.27,81221.79,0.0,0.93232,0.00011,4.60435]
[1778513582606,33.27,81231.14,0.0,0.93337,0.00011,4.54958]
[1778513584621,33.27,81233.62,0.0,0.93366,0.00011,4.53472]
[1778513589655,33.26,81238.78,0.0,0.93424,0.00011,4.50391]
[1778513591678,33.26,81229.37,0.0,0.93322,0.00011,4.55754]
[1778513592678,33.26,81225.3,0.0,0.93277,0.00011,4.58084]
[1778513597712,33.26,81224.55,0.0,0.93272,0.00011,4.58372]
[1778513602748,33.25,81230.08,0.0,0.93336,0.00011,4.55025]
[1778513607783,33.25,81230.02,0.0,0.93337,0.00011,4.54946]
[1778513612817,33.24,81222.87,0.0,0.9327,0.00011,4.58224]
[1778513615840,33.24,81234.26,0.0,0.93398,0.00011,4.51557]
[1778513616858,33.24,81233.91,0.0,0.93394,0.00011,4.51742]
[1778513617853,33.24,81240.02,0.0,0.93461,0.00011,4.48213]
[1778513618860,33.24,81238.61,0.0,0.93446,0.00011,4.49011]
[1778513623895,33.24,81243.54,0.0,0.93501,0.00011,4.4612]
[1778513625909,33.24,81250.14,0.0,0.93572,0.00011,4.42334]
[1778513627924,33.24,81258.36,0.0,0.93661,0.00011,4.3766]
[1778513630945,33.24,81260.04,0.0,0.93678,0.00011,4.36715]
[1778513635979,33.24,81259.13,0.0,0.93669,0.00011,4.37232]
[1778513640014,33.24,81278.79,0.0,0.93875,0.0001,4.26196]
[1778513641741,33.24,81282.42,0.0,0.93911,0.0001,4.24213]
[1778513647058,33.24,81275.29,0.0,0.93836,0.0001,4.28285]
[1778513650081,33.24,81268.63,0.0,0.93766,0.0001,4.32052]
[1778513653101,33.24,81279.92,0.0,0.93883,0.0001,4.25763]
[1778513654108,33.24,81284.04,0.0,0.93925,0.0001,4.2349]
[1778513658136,33.25,81291.59,0.0,0.94,0.0001,4.19402]
[1778513660150,33.25,81280.75,0.0,0.93888,0.0001,4.25462]
[1778513661880,33.25,81277.41,0.0,0.93853,0.0001,4.2736]
[1778513667198,33.25,81274.0,0.0,0.93816,0.0001,4.2933]
[1778513668205,33.25,81267.79,0.0,0.93751,0.00011,4.32849]
[1778513670223,33.25,81261.15,0.0,0.93681,0.00011,4.36598]
[1778513671951,33.25,81251.87,0.0,0.93591,0.00011,4.41117]
[1778513675255,33.25,81243.02,0.0,0.93496,0.00011,4.46137]
[1778513677269,33.25,81236.21,0.0,0.93422,0.00011,4.50026]
[1778513679283,33.25,81229.57,0.0,0.9335,0.00011,4.53816]
[1778513682023,33.25,81230.76,0.0,0.93365,0.00011,4.53056]
[1778513683321,33.25,81224.05,0.0,0.9329,0.00011,4.56937]
[1778513684327,33.25,81203.26,0.0,0.93058,0.00011,4.68983]
[1778513685335,33.24,81197.77,0.0,0.92996,0.00011,4.72169]
[1778513687349,33.24,81192.27,0.0,0.92935,0.00012,4.75315]
[1778513689365,33.24,81201.72,0.0,0.93045,0.00011,4.69631]
[1778513692383,33.23,81192.77,0.0,0.92945,0.00012,4.74764]
[1778513697419,33.22,81196.54,0.0,0.92994,0.00012,4.72267]
[1778513702455,33.21,81195.27,0.0,0.92985,0.00012,4.72748]
[1778513707494,33.21,81195.79,0.0,0.92996,0.00012,4.72171]
[1778513711523,33.2,81200.8,0.0,0.93057,0.00011,4.69011]
[1778513713536,33.2,81208.54,0.0,0.93147,0.00011,4.64372]
[1778513714543,33.19,81214.92,0.0,0.9322,0.00011,4.60605]
[1778513719578,33.19,81217.77,0.0,0.93255,0.00011,4.5876]
[1778513723610,33.18,81210.3,0.0,0.93174,0.00011,4.62968]
[1778513725623,33.18,81200.44,0.0,0.93064,0.00011,4.6866]
[1778513730658,33.17,81197.92,0.0,0.9304,0.00011,4.69882]
[1778513735693,33.16,81199.83,0.0,0.93077,0.00011,4.67745]
[1778513737716,33.16,81205.14,0.0,0.93139,0.00011,4.64527]
[1778513742751,33.15,81204.6,0.0,0.93137,0.00011,4.6461]
[1778513747785,33.15,81205.08,0.0,0.93147,0.00011,4.64094]
[1778513748796,33.14,81211.06,0.0,0.93216,0.00011,4.60545]
[1778513749800,33.14,81218.61,0.0,0.93301,0.00011,4.56103]
[1778513750807,33.14,81217.11,0.0,0.93285,0.00011,4.56941]
[1778513755847,33.14,81219.77,0.0,0.93318,0.00011,4.5521]
[1778513756850,33.13,81210.84,0.0,0.93219,0.00011,4.60379]
[1778513757857,33.13,81206.3,0.0,0.93169,0.00011,4.62995]
[1778513759870,33.12,81204.73,0.0,0.93161,0.00011,4.634]
[1778513763899,33.08,81220.52,0.0,0.93357,0.00011,4.53178]
[1778513764906,33.08,81221.95,0.0,0.93373,0.00011,4.52319]
[1778513769942,33.08,81221.12,0.0,0.93367,0.00011,4.52646]
[1778513773969,33.07,81223.59,0.0,0.93396,0.00011,4.51109]
[1778513779006,33.07,81220.62,0.0,0.93366,0.00011,4.52697]
[1778513784042,33.06,81218.34,0.0,0.93343,0.00011,4.53882]
[1778513789076,33.06,81216.45,0.0,0.93326,0.00011,4.54809]
[1778513794111,33.05,81220.57,0.0,0.93384,0.00011,4.51532]
[1778513799146,33.05,81226.84,0.0,0.93455,0.00011,4.47801]
[1778513804182,33.05,81224.46,0.0,0.9343,0.00011,4.49084]
[1778513805189,33.05,81233.35,0.0,0.93528,0.00011,4.43951]
[1778513807203,33.05,81239.13,0.0,0.93591,0.00011,4.40625]
[1778513812966,33.05,81233.51,0.0,0.9353,0.00011,4.43828]
[1778513814252,33.05,81238.92,0.0,0.93589,0.00011,4.40715]
[1778513819288,33.05,81241.6,0.0,0.93618,0.00011,4.39171]
[1778513825330,33.05,81241.64,0.0,0.93619,0.00011,4.39135]
[1778513829358,33.05,81246.53,0.0,0.93671,0.00011,4.36349]
[1778513830365,33.05,81254.26,0.0,0.93753,0.00011,4.31975]
[1778513833111,33.05,81259.98,0.0,0.93813,0.00011,4.28786]
[1778513838420,33.05,81261.04,0.0,0.93823,0.0001,4.28261]
[1778513843181,33.05,81266.82,0.0,0.93882,0.0001,4.25097]
[1778513848490,33.06,81268.08,0.0,0.93893,0.0001,4.24484]
[1778513853529,33.06,81268.26,0.0,0.93903,0.0001,4.23756]
[1778513857554,33.06,81257.87,0.0,0.93793,0.00011,4.29662]
[1778513858561,33.06,81252.64,0.0,0.93737,0.00011,4.32623]
[1778513863597,33.06,81258.5,0.0,0.93798,0.00011,4.2937]
[1778513867624,33.06,81264.58,0.0,0.93861,0.0001,4.26007]
[1778513871652,33.07,81257.09,0.0,0.93781,0.00011,4.30279]
[1778513876687,33.07,81260.24,0.0,0.93813,0.00011,4.28564]
[1778513881722,33.07,81256.07,0.0,0.93768,0.00011,4.30972]
[1778513886757,33.07,81261.43,0.0,0.93823,0.0001,4.28014]
[1778513891792,33.08,81266.0,0.0,0.9387,0.0001,4.25534]
[1778513896827,33.08,81263.44,0.0,0.93841,0.0001,4.2705]
[1778513900857,33.08,81251.73,0.0,0.93717,0.00011,4.33705]
[1778513901862,33.08,81235.01,0.0,0.93537,0.00011,4.43224]
[1778513903876,33.08,81229.4,0.0,0.93477,0.00011,4.46419]
[1778513905893,33.08,81222.7,0.0,0.93404,0.00011,4.50251]
[1778513906897,33.08,81215.89,0.0,0.93329,0.00011,4.54175]
[1778513910925,33.07,81209.7,0.0,0.93262,0.00011,4.57668]
[1778513912939,33.07,81214.89,0.0,0.93331,0.00011,4.53832]
[1778513914953,33.07,81213.83,0.0,0.9332,0.00011,4.54397]
[1778513919988,33.06,81214.11,0.0,0.93326,0.00011,4.54102]
[1778513925027,33.06,81213.56,0.0,0.93322,0.00011,4.54288]
[1778513930059,33.06,81214.64,0.0,0.93337,0.00011,4.53523]
[1778513933080,33.05,81221.04,0.0,0.93409,0.00011,4.49735]
[1778513934087,33.05,81227.19,0.0,0.93477,0.00011,4.46162]
[1778513935094,33.05,81226.47,0.0,0.93469,0.00011,4.46562]
[1778513940136,33.05,81227.83,0.0,0.93486,0.00011,4.45708]
[1778513942145,33.05,81222.35,0.0,0.93426,0.00011,4.48841]
[1778513944157,33.05,81220.28,0.0,0.93404,0.00011,4.49998]
[1778513948184,33.05,81225.76,0.0,0.93466,0.00011,4.46751]
[1778513953220,33.04,81224.21,0.0,0.93451,0.00011,4.4755]
[1778513958255,33.04,81225.7,0.0,0.93468,0.00011,4.46619]
[1778513963290,33.04,81225.22,0.0,0.93464,0.00011,4.4682]
[1778513968328,33.03,81223.28,0.0,0.93445,0.00011,4.47864]
[1778513974097,33.03,81223.41,0.0,0.93457,0.00011,4.46977]
[1778513979402,33.03,81222.9,0.0,0.93453,0.00011,4.47198]
[1778513984174,33.03,81240.14,0.0,0.93641,0.00011,4.37266]
[1778513984436,33.03,81240.14,0.0,0.93641,0.00011,4.37269]
[1778513989472,33.03,81242.51,0.0,0.93666,0.00011,4.35941]
[1778513992493,33.03,81249.98,0.0,0.93745,0.00011,4.31725]
[1778513998535,33.03,81249.27,0.0,0.93737,0.00011,4.32198]
[1778514004316,33.04,81249.33,0.0,0.93736,0.00011,4.32234]
[1778514007598,33.04,81239.58,0.0,0.93631,0.00011,4.37805]
[1778514012633,33.04,81243.09,0.0,0.93668,0.00011,4.35832]
[1778514017671,33.04,81243.42,0.0,0.93671,0.00011,4.3569]
[1778514022705,33.04,81242.61,0.0,0.93661,0.00011,4.36193]
[1778514024718,33.04,81249.49,0.0,0.93734,0.00011,4.32309]
[1778514025725,33.04,81255.52,0.0,0.93798,0.00011,4.28921]
[1778514030778,33.04,81262.05,0.0,0.93865,0.0001,4.25355]
[1778514035817,33.05,81267.47,0.0,0.93928,0.0001,4.2173]
[1778514040854,33.05,81268.44,0.0,0.93935,0.0001,4.21326]
[1778514045887,33.06,81269.12,0.0,0.9394,0.0001,4.2108]
[1778514050923,33.06,81270.14,0.0,0.93948,0.0001,4.20644]
[1778514053944,33.06,81255.42,0.0,0.93793,0.00011,4.28955]
[1778514056965,33.07,81250.09,0.0,0.93736,0.00011,4.31995]
[1778514058979,33.07,81242.56,0.0,0.93656,0.00011,4.3628]
[1778514064018,33.07,81243.87,0.0,0.9367,0.00011,4.35542]
[1778514069051,33.07,81243.1,0.0,0.93661,0.00011,4.35994]
[1778514074086,33.07,81240.43,0.0,0.93632,0.00011,4.3753]
[1778514079121,33.07,81245.86,0.0,0.9369,0.00011,4.34453]
[1778514081135,33.07,81248.07,0.0,0.93713,0.00011,4.33215]
[1778514086171,33.07,81238.82,0.0,0.93613,0.00011,4.38518]
[1778514087177,33.07,81234.27,0.0,0.93564,0.00011,4.4112]
[1778514089192,33.07,81230.46,0.0,0.93523,0.00011,4.43297]
[1778514093220,33.07,81226.5,0.0,0.9349,0.00011,4.44806]
[1778514094227,33.07,81236.05,0.0,0.93594,0.00011,4.39321]
[1778514095233,33.07,81237.59,0.0,0.93611,0.00011,4.38442]
[1778514100268,33.07,81233.88,0.0,0.9357,0.00011,4.40569]
[1778514105304,33.07,81233.47,0.0,0.93566,0.00011,4.40808]
[1778514107318,33.07,81225.76,0.0,0.93482,0.00011,4.45237]
[1778514109332,33.07,81225.1,0.0,0.93474,0.00011,4.45607]
[1778514115378,33.07,81221.65,0.0,0.93437,0.00011,4.47565]
[1778514120413,33.07,81215.33,0.0,0.93368,0.00011,4.51177]
[1778514121421,33.06,81209.7,0.0,0.93306,0.00011,4.54415]
[1778514126454,33.06,81206.08,0.0,0.93267,0.00011,4.56424]
[1778514131489,33.06,81206.73,0.0,0.93277,0.00011,4.55924]
[1778514136523,33.05,81202.53,0.0,0.93232,0.00011,4.58246]
[1778514139545,33.05,81196.62,0.0,0.93167,0.00011,4.6162]
[1778514145310,33.04,81200.34,0.0,0.93213,0.00011,4.59248]
[1778514145588,33.04,81200.34,0.0,0.93213,0.00011,4.59215]
[1778514149615,33.04,81205.59,0.0,0.93275,0.00011,4.56026]
[1778514155380,33.03,81204.1,0.0,0.9327,0.00011,4.56007]
[1778514156671,33.03,81197.4,0.0,0.93196,0.00011,4.59865]
[1778514161705,33.03,81203.16,0.0,0.93265,0.00011,4.56314]
[1778514166742,33.02,81204.21,0.0,0.93279,0.00011,4.55535]
[1778514171776,33.02,81203.55,0.0,0.93275,0.00011,4.5576]
[1778514176811,33.01,81204.78,0.0,0.93292,0.00011,4.54883]
[1778514181845,33.01,81209.08,0.0,0.93343,0.00011,4.52237]
[1778514185874,33.0,81221.42,0.0,0.93481,0.00011,4.44991]
[1778514190913,33.0,81225.19,0.0,0.93524,0.00011,4.42752]
[1778514193931,33.0,81230.51,0.0,0.93583,0.00011,4.39667]
[1778514196952,33.0,81235.82,0.0,0.9364,0.00011,4.3662]
[1778514200985,33.0,81243.91,0.0,0.93727,0.00011,4.32018]
[1778514206019,33.0,81244.82,0.0,0.93736,0.00011,4.31549]
[1778514209042,33.0,81239.02,0.0,0.93673,0.00011,4.34867]
[1778514212062,33.0,81231.95,0.0,0.93607,0.00011,4.38173]
[1778514213077,33.0,81225.05,0.0,0.93532,0.00011,4.42126]
[1778514214076,33.0,81219.25,0.0,0.93468,0.00011,4.45459]
[1778514215083,33.0,81212.33,0.0,0.93392,0.00011,4.49449]
[1778514220118,33.0,81211.22,0.0,0.93381,0.00011,4.50008]
[1778514225154,33.0,81210.9,0.0,0.93379,0.00011,4.50107]
[1778514233216,32.99,81211.76,0.0,0.93391,0.00011,4.49473]
[1778514238249,32.99,81212.42,0.0,0.934,0.00011,4.49011]
[1778514243296,32.99,81225.05,0.0,0.93541,0.00011,4.41641]
[1778514244303,32.98,81232.26,0.0,0.9362,0.00011,4.37448]
[1778514245313,32.98,81237.69,0.0,0.9368,0.00011,4.34297]
[1778514247324,32.98,81243.71,0.0,0.93744,0.00011,4.3089]
[1778514252359,32.98,81245.68,0.0,0.93767,0.00011,4.29666]
[1778514257397,32.98,81245.61,0.0,0.93765,0.00011,4.29769]
[1778514263439,32.98,81244.42,0.0,0.93751,0.00011,4.3051]
[1778514268474,32.99,81243.28,0.0,0.93738,0.00011,4.31205]
[1778514271495,32.99,81238.83,0.0,0.93699,0.00011,4.33023]
[1778514276531,32.99,81242.38,0.0,0.93737,0.00011,4.31055]
[1778514281565,32.99,81248.46,0.0,0.938,0.00011,4.27665]
[1778514282575,32.99,81251.67,0.0,0.93834,0.00011,4.25875]
[1778514283580,32.99,81240.51,0.0,0.93715,0.00011,4.3221]
[1778514284586,32.99,81215.72,0.0,0.93445,0.00011,4.46435]
[1778514285595,32.99,81199.18,0.0,0.9326,0.00011,4.56053]
[1778514286604,32.99,81198.27,0.0,0.9325,0.00011,4.56562]
[1778514290630,32.99,81186.46,0.0,0.93118,0.00011,4.63385]
[1778514296364,32.98,81192.05,0.0,0.93185,0.00011,4.59933]
[1778514301708,32.98,81190.65,0.0,0.93172,0.00011,4.60583]
[1778514306743,32.97,81193.89,0.0,0.93212,0.00011,4.58515]
[1778514307750,32.97,81187.45,0.0,0.9314,0.00011,4.62271]
[1778514312785,32.96,81197.76,0.0,0.93261,0.00011,4.56024]
[1778514313791,32.96,81204.72,0.0,0.93339,0.00011,4.51933]
[1778514318827,32.96,81201.72,0.0,0.93308,0.00011,4.5357]
[1778514323862,32.95,81199.43,0.0,0.93284,0.00011,4.54783]
[1778514328896,32.95,81193.72,0.0,0.93223,0.00011,4.57988]
[1778514331918,32.95,81199.67,0.0,0.93302,0.00011,4.53654]
[1778514336952,32.94,81198.74,0.0,0.93294,0.00011,4.54052]
[1778514341988,32.94,81197.87,0.0,0.93287,0.00011,4.54422]
[1778514346017,32.93,81206.42,0.0,0.93385,0.00011,4.49329]
[1778514347024,32.93,81217.63,0.0,0.93509,0.00011,4.42823]
[1778514352060,32.93,81216.84,0.0,0.93501,0.00011,4.43235]
[1778514355081,32.93,81222.32,0.0,0.93562,0.00011,4.40046]
[1778514358102,32.93,81231.87,0.0,0.93666,0.00011,4.34573]
[1778514362130,32.93,81226.81,0.0,0.93611,0.00011,4.37469]
[1778514364148,32.93,81220.56,0.0,0.93543,0.00011,4.4105]
[1778514366157,32.93,81213.86,0.0,0.93469,0.00011,4.44896]
[1778514371193,32.93,81214.53,0.0,0.93478,0.00011,4.44452]
[1778514376228,32.93,81213.47,0.0,0.93467,0.00011,4.45004]
[1778514378242,32.93,81219.74,0.0,0.93537,0.00011,4.41365]
[1778514382269,32.92,81226.18,0.0,0.93607,0.00011,4.37644]
[1778514387305,32.92,81225.91,0.0,0.93605,0.00011,4.37795]
[1778514392341,32.93,81229.05,0.0,0.93648,0.00011,4.35271]
[1778514397375,32.93,81226.66,0.0,0.93622,0.00011,4.36664]
[1778514401403,32.93,81220.03,0.0,0.93549,0.00011,4.4049]
[1778514404424,32.93,81225.61,0.0,0.9361,0.00011,4.37293]
[1778514407448,32.93,81216.07,0.0,0.93505,0.00011,4.42801]
[1778514408451,32.93,81212.65,0.0,0.93467,0.00011,4.44775]
[1778514412509,32.93,81211.61,0.0,0.93456,0.00011,4.45353]
[1778514414614,32.93,81199.58,0.0,0.93322,0.00011,4.52337]
[1778514415592,32.93,81195.38,0.0,0.93275,0.00011,4.54776]
[1778514417606,32.92,81188.51,0.0,0.93198,0.00011,4.58763]
[1778514419620,32.92,81196.16,0.0,0.93286,0.00011,4.54212]
[1778514420627,32.92,81199.5,0.0,0.93324,0.00011,4.52235]
[1778514422641,32.92,81204.65,0.0,0.93383,0.00011,4.4919]
[1778514423647,32.92,81211.3,0.0,0.93457,0.00011,4.45313]
[1778514424656,32.92,81211.77,0.0,0.93462,0.00011,4.4503]
[1778514429690,32.92,81211.65,0.0,0.93462,0.00011,4.45048]
[1778514434725,32.92,81215.49,0.0,0.93506,0.00011,4.4277]
[1778514439759,32.91,81214.19,0.0,0.93492,0.00011,4.43472]
[1778514444795,32.91,81215.77,0.0,0.9351,0.00011,4.42514]
[1778514449832,32.91,81222.33,0.0,0.93583,0.00011,4.387]
[1778514454869,32.91,81216.55,0.0,0.9353,0.00011,4.41273]
[1778514455874,32.91,81214.13,0.0,0.93503,0.00011,4.42664]
[1778514460911,32.91,81222.85,0.0,0.93599,0.00011,4.37602]
[1778514461918,32.91,81227.49,0.0,0.9365,0.00011,4.34942]
[1778514465945,32.91,81222.32,0.0,0.93593,0.00011,4.3792]
[1778514470982,32.91,81220.07,0.0,0.93569,0.00011,4.39213]
[1778514471990,32.91,81214.52,0.0,0.93508,0.00011,4.42411]
[1778514474003,32.91,81220.43,0.0,0.93573,0.00011,4.38997]
[1778514477646,32.91,81213.11,0.0,0.93493,0.00011,4.43206]
[1778514483075,32.91,81213.87,0.0,0.93502,0.00011,4.42732]
[1778514488111,32.91,81214.79,0.0,0.93513,0.00011,4.42171]
[1778514493148,32.91,81214.83,0.0,0.93514,0.00011,4.42114]
[1778514497785,32.91,81219.91,0.0,0.9357,0.00011,4.39178]
[1778514503219,32.91,81219.47,0.0,0.93565,0.00011,4.39415]
[1778514508254,32.91,81222.0,0.0,0.93593,0.00011,4.37958]
[1778514513289,32.91,81222.3,0.0,0.93605,0.00011,4.37056]
[1778514518324,32.91,81220.74,0.0,0.93588,0.00011,4.3797]
[1778514524366,32.91,81222.47,0.0,0.93606,0.00011,4.37005]
[1778514525389,32.91,81229.77,0.0,0.93685,0.00011,4.3284]
[1778514530408,32.91,81233.19,0.0,0.93721,0.00011,4.3096]
[1778514535443,32.91,81232.63,0.0,0.93714,0.00011,4.31347]
[1778514540484,32.91,81235.76,0.0,0.93746,0.00011,4.29642]
[1778514542496,32.92,81230.11,0.0,0.93685,0.00011,4.32886]
[1778514544511,32.92,81224.29,0.0,0.93621,0.00011,4.3623]
[1778514549549,32.92,81217.4,0.0,0.93546,0.00011,4.40208]
[1778514551559,32.92,81211.87,0.0,0.93485,0.00011,4.43395]
[1778514556595,32.92,81212.46,0.0,0.93492,0.00011,4.43036]
[1778514561629,32.92,81211.72,0.0,0.93484,0.00011,4.43447]
[1778514566664,32.91,81214.81,0.0,0.93518,0.00011,4.41639]
[1778514570694,32.91,81214.83,0.0,0.93519,0.00011,4.41625]
[1778514575729,32.91,81214.26,0.0,0.93522,0.00011,4.41207]
[1778514578758,32.91,81199.23,0.0,0.93355,0.00011,4.49921]
[1778514579761,32.91,81197.17,0.0,0.93332,0.00011,4.51109]
[1778514583788,32.91,81202.49,0.0,0.93393,0.00011,4.47944]
[1778514588824,32.91,81204.84,0.0,0.9342,0.00011,4.46519]
[1778514593860,32.91,81204.75,0.0,0.9342,0.00011,4.46513]
[1778514599902,32.91,81206.08,0.0,0.93437,0.00011,4.45673]
[1778514604938,32.9,81210.57,0.0,0.93487,0.00011,4.43017]
[1778514610980,32.9,81210.75,0.0,0.9349,0.00011,4.42871]
[1778514616021,32.9,81211.37,0.0,0.93498,0.00011,4.42482]
[1778514621052,32.9,81207.57,0.0,0.93456,0.00011,4.44639]
[1778514623068,32.9,81213.15,0.0,0.93519,0.00011,4.41389]
[1778514624072,32.9,81221.08,0.0,0.93606,0.00011,4.36819]
[1778514625080,32.9,81222.63,0.0,0.93622,0.00011,4.35932]
[1778514628710,32.9,81228.47,0.0,0.93685,0.00011,4.32611]
[1778514634144,32.9,81226.51,0.0,0.93673,0.00011,4.33024]
[1778514638780,32.9,81232.47,0.0,0.93737,0.00011,4.2967]
[1778514640184,32.9,81225.27,0.0,0.93659,0.00011,4.33788]
[1778514641192,32.9,81215.14,0.0,0.93548,0.00011,4.39609]
[1778514642198,32.9,81212.05,0.0,0.93514,0.00011,4.41388]
[1778514647233,32.9,81211.23,0.0,0.93506,0.00011,4.4183]
[1778514650259,32.9,81218.66,0.0,0.93588,0.00011,4.37534]
[1778514652269,32.9,81227.23,0.0,0.93681,0.00011,4.32629]
[1778514653277,32.9,81232.27,0.0,0.93735,0.00011,4.29765]
[1778514655290,32.9,81233.6,0.0,0.93749,0.00011,4.29034]
[1778514663345,32.91,81233.69,0.0,0.93748,0.00011,4.29095]
[1778514668995,32.91,81233.91,0.0,0.93748,0.00011,4.29066]
[1778514674431,32.91,81236.18,0.0,0.9377,0.00011,4.27887]
[1778514675433,32.91,81245.95,0.0,0.93874,0.00011,4.22367]
[1778514676439,32.92,81265.47,0.0,0.94076,0.0001,4.11538]
[1778514677448,32.92,81274.61,0.0,0.94168,0.0001,4.06543]
[1778514679065,32.92,81282.69,0.0,0.94248,0.0001,4.0217]
[1778514680467,32.92,81289.45,0.0,0.94315,0.0001,3.98545]
[1778514681474,32.92,81294.38,0.0,0.94363,0.0001,3.95935]
[1778514682480,32.93,81296.8,0.0,0.94384,0.0001,3.94765]
[1778514683488,32.93,81303.88,0.0,0.94453,0.0001,3.9095]
[1778514684496,32.93,81308.16,0.0,0.94493,0.0001,3.88731]
[1778514685503,32.93,81320.34,0.0,0.94609,0.0001,3.82323]
[1778514686510,32.94,81326.48,0.0,0.94664,9e-05,3.79262]
[1778514690539,32.95,81332.01,0.0,0.94709,9e-05,3.7674]
[1778514693559,32.96,81337.22,0.0,0.94761,9e-05,3.73616]
[1778514696581,32.97,81330.42,0.0,0.94692,9e-05,3.77481]
[1778514697588,32.98,81336.34,0.0,0.94746,9e-05,3.74481]
[1778514702623,32.99,81335.48,0.0,0.94729,9e-05,3.75439]
[1778514703630,33.0,81329.76,0.0,0.94674,9e-05,3.78535]
[1778514704637,33.0,81323.63,0.0,0.94614,0.0001,3.81857]
[1778514705644,33.0,81310.05,0.0,0.94482,0.0001,3.89156]
[1778514708665,33.01,81304.16,0.0,0.94421,0.0001,3.92535]
[1778514713700,33.02,81304.59,0.0,0.94419,0.0001,3.92655]
[1778514718735,33.03,81307.18,0.0,0.94438,0.0001,3.91613]
[1778514723770,33.05,81312.0,0.0,0.94478,0.0001,3.89392]
[1778514725783,33.05,81320.99,0.0,0.94562,0.0001,3.84757]
[1778514726791,33.05,81318.61,0.0,0.94538,0.0001,3.86102]
[1778514730818,33.06,81325.49,0.0,0.94598,0.0001,3.82777]
[1778514732833,33.07,81330.33,0.0,0.94641,9e-05,3.80394]
[1778514733839,33.07,81336.56,0.0,0.94698,9e-05,3.77213]
[1778514734846,33.08,81337.78,0.0,0.94707,9e-05,3.76668]
[1778514739882,33.09,81341.26,0.0,0.94731,9e-05,3.75325]
[1778514740889,33.1,81347.16,0.0,0.94784,9e-05,3.72354]
[1778514741897,33.1,81350.98,0.0,0.94818,9e-05,3.70478]
[1778514746930,33.18,81352.13,0.0,0.94786,9e-05,3.72262]
[1778514751967,33.2,81353.77,0.0,0.94802,9e-05,3.71215]
[1778514757000,33.21,81351.21,0.0,0.9477,9e-05,3.73021]
[1778514762036,33.23,81352.68,0.0,0.94775,9e-05,3.72739]
[1778514767071,33.25,81352.55,0.0,0.94765,9e-05,3.73285]
[1778514771107,33.26,81341.13,0.0,0.94652,9e-05,3.79604]
[1778514772114,33.26,81329.3,0.0,0.94539,0.0001,3.85904]
[1778514773130,33.26,81324.68,0.0,0.94493,0.0001,3.88423]
[1778514775146,33.27,81321.69,0.0,0.94462,0.0001,3.90151]
[1778514780177,33.28,81317.74,0.0,0.94417,0.0001,3.92596]
[1778514785228,33.29,81322.67,0.0,0.94459,0.0001,3.90307]
[1778514790294,33.3,81318.84,0.0,0.94416,0.0001,3.9269]
[1778514794324,33.31,81313.92,0.0,0.94363,0.0001,3.9558]
[1778514795328,33.31,81320.75,0.0,0.94429,0.0001,3.91998]
[1778514796336,33.32,81321.08,0.0,0.9443,0.0001,3.91891]
[1778514801375,33.33,81314.63,0.0,0.94362,0.0001,3.95666]
[1778514803386,33.33,81311.04,0.0,0.94324,0.0001,3.97713]
[1778514806407,33.34,81316.7,0.0,0.94377,0.0001,3.94862]
[1778514808422,33.34,81318.7,0.0,0.94394,0.0001,3.93925]
[1778514809984,33.35,81325.49,0.0,0.94457,0.0001,3.90444]
[1778514811444,33.35,81335.02,0.0,0.94556,9e-05,3.84773]
[1778514812450,33.35,81337.45,0.0,0.94577,9e-05,3.83575]
[1778514818492,33.37,81337.79,0.0,0.94572,9e-05,3.83882]
[1778514823527,33.39,81339.43,0.0,0.94579,9e-05,3.83514]
[1778514827554,33.39,81347.82,0.0,0.94653,9e-05,3.79376]
[1778514828562,33.4,81355.61,0.0,0.94722,9e-05,3.75515]
[1778514831588,33.41,81350.52,0.0,0.9467,9e-05,3.78427]
[1778514836622,33.42,81351.35,0.0,0.9467,9e-05,3.78435]
[1778514838637,33.43,81356.69,0.0,0.94717,9e-05,3.75846]
[1778514843672,33.47,81358.08,0.0,0.94707,9e-05,3.76378]
[1778514844679,33.48,81352.76,0.0,0.94656,9e-05,3.79215]
[1778514847700,33.48,81347.57,0.0,0.94604,9e-05,3.82148]
[1778514851729,33.49,81336.9,0.0,0.94498,0.0001,3.88033]
[1778514856764,33.51,81337.41,0.0,0.94496,0.0001,3.88108]
[1778514861799,33.52,81336.71,0.0,0.94483,0.0001,3.88816]
[1778514866834,33.53,81334.76,0.0,0.94459,0.0001,3.90179]
[1778514870862,33.54,81329.62,0.0,0.94405,0.0001,3.93152]
[1778514871869,33.54,81323.54,0.0,0.94354,0.0001,3.95722]
[1778514876905,33.55,81321.6,0.0,0.9433,0.0001,3.97036]
[1778514881938,33.56,81321.31,0.0,0.94322,0.0001,3.97472]
[1778514886973,33.57,81323.02,0.0,0.94334,0.0001,3.96848]
[1778514893016,33.58,81320.34,0.0,0.94301,0.0001,3.98626]
[1778514898052,33.59,81314.39,0.0,0.94238,0.0001,4.02085]
[1778514900067,33.59,81320.1,0.0,0.94292,0.0001,3.99133]
[1778514903097,33.6,81328.9,0.0,0.94375,0.0001,3.94618]
[1778514904098,33.6,81331.75,0.0,0.94401,0.0001,3.93173]
[1778514909138,33.61,81338.11,0.0,0.94456,0.0001,3.90145]
[1778514912154,33.62,81342.58,0.0,0.94495,0.0001,3.88011]
[1778514914168,33.63,81349.62,0.0,0.94559,9e-05,3.84478]
[1778514916182,33.63,81354.93,0.0,0.94606,9e-05,3.8187]
[1778514919203,33.64,81358.1,0.0,0.94631,9e-05,3.80469]
[1778514924239,33.65,81359.93,0.0,0.94641,9e-05,3.79925]
[1778514927262,33.66,81373.8,0.0,0.94764,9e-05,3.73034]
[1778514928270,33.66,81385.48,0.0,0.94869,9e-05,3.67132]
[1778514929281,33.67,81393.6,0.0,0.9494,9e-05,3.63137]
[1778514930287,33.67,81386.37,0.0,0.94875,9e-05,3.66834]
[1778514931299,33.67,81386.17,0.0,0.94881,9e-05,3.66291]
[1778514936330,33.68,81385.7,0.0,0.94872,9e-05,3.66766]
[1778514941365,33.69,81390.13,0.0,0.94908,9e-05,3.64781]
[1778514943380,33.69,81371.47,0.0,0.94736,9e-05,3.74414]
[1778514944387,33.69,81357.87,0.0,0.94609,9e-05,3.81506]
[1778514945394,33.7,81350.86,0.0,0.94542,9e-05,3.85224]
[1778514946401,33.7,81349.94,0.0,0.94532,9e-05,3.85775]
[1778514950989,33.71,81356.85,0.0,0.94591,9e-05,3.82533]
[1778514953450,33.71,81358.8,0.0,0.94608,9e-05,3.81568]
[1778514955464,33.71,81354.48,0.0,0.94567,9e-05,3.83849]
[1778514961059,33.72,81354.62,0.0,0.94566,9e-05,3.83884]
[1778514965536,33.72,81351.25,0.0,0.94533,9e-05,3.85698]
[1778514967548,33.72,81357.45,0.0,0.9459,9e-05,3.82556]
[1778514969573,33.72,81363.85,0.0,0.94649,9e-05,3.79285]
[1778514974629,33.73,81359.32,0.0,0.94605,9e-05,3.81725]
[1778514979667,33.73,81358.72,0.0,0.94598,9e-05,3.82118]
[1778514984702,33.74,81361.36,0.0,0.94617,9e-05,3.81059]
[1778514989742,33.75,81362.23,0.0,0.94619,9e-05,3.80955]
[1778514994772,33.76,81360.12,0.0,0.94604,9e-05,3.81612]
[1778514999813,33.78,81365.0,0.0,0.94642,9e-05,3.795]
[1778515001345,33.78,81353.23,0.0,0.94531,9e-05,3.8566]
[1778515001823,33.78,81353.23,0.0,0.9453,9e-05,3.85719]
[1778515006856,33.79,81355.29,0.0,0.94544,9e-05,3.84937]
[1778515011895,33.8,81353.8,0.0,0.94524,9e-05,3.8601]
[1778515012898,33.8,81360.99,0.0,0.94591,9e-05,3.82347]
[1778515017933,33.82,81365.85,0.0,0.9463,9e-05,3.80177]
[1778515022971,33.83,81375.77,0.0,0.94715,9e-05,3.75442]
[1778515028008,33.84,81380.35,0.0,0.94751,9e-05,3.734]
[1778515033040,33.84,81385.2,0.0,0.94793,9e-05,3.71092]
[1778515038077,33.85,81376.84,0.0,0.94714,9e-05,3.75508]
[1778515039083,33.85,81371.37,0.0,0.94662,9e-05,3.78383]
[1778515042108,33.86,81365.98,0.0,0.94609,9e-05,3.81366]
[1778515047149,33.87,81360.39,0.0,0.9455,9e-05,3.84603]
[1778515048146,33.87,81355.5,0.0,0.94503,9e-05,3.87204]
[1778515050164,33.88,81353.31,0.0,0.9448,9e-05,3.88459]
[1778515055196,33.89,81361.92,0.0,0.94565,9e-05,3.83571]
[1778515057211,33.89,81367.24,0.0,0.94613,9e-05,3.80952]
[1778515059224,33.9,81369.24,0.0,0.94629,9e-05,3.80059]
[1778515064260,33.91,81368.23,0.0,0.94613,9e-05,3.80913]
[1778515069296,33.91,81364.54,0.0,0.94577,9e-05,3.82935]
[1778515074329,33.92,81364.35,0.0,0.94571,9e-05,3.83292]
[1778515079365,33.93,81364.85,0.0,0.9457,9e-05,3.83339]
[1778515081380,33.94,81357.15,0.0,0.94495,9e-05,3.87444]
[1778515083395,33.94,81366.91,0.0,0.94585,9e-05,3.82505]
[1778515084400,33.94,81370.22,0.0,0.94614,9e-05,3.80864]
[1778515089434,33.95,81367.15,0.0,0.94583,9e-05,3.82606]
[1778515094471,33.95,81367.02,0.0,0.94581,9e-05,3.82722]
[1778515099504,33.95,81369.23,0.0,0.94601,9e-05,3.81633]
[1778515102526,33.95,81374.39,0.0,0.94648,9e-05,3.79024]
[1778515105546,33.95,81379.83,0.0,0.94697,9e-05,3.76299]
[1778515106554,33.95,81385.86,0.0,0.94751,9e-05,3.73256]
[1778515107560,33.96,81386.45,0.0,0.94756,9e-05,3.72985]
[1778515112596,33.96,81385.96,0.0,0.94758,9e-05,3.72683]
[1778515115631,33.96,81406.24,0.0,0.94937,9e-05,3.62593]
[1778515116639,33.96,81418.48,0.0,0.95045,9e-05,3.56504]
[1778515117646,33.96,81424.84,0.0,0.951,9e-05,3.53365]
[1778515118653,33.96,81426.68,0.0,0.95116,9e-05,3.52456]
[1778515122197,34.01,81414.22,0.0,0.94986,9e-05,3.59827]
[1778515123688,34.01,81414.47,0.0,0.94987,9e-05,3.59757]
[1778515126708,34.01,81418.41,0.0,0.95019,9e-05,3.57977]
[1778515128723,34.02,81412.88,0.0,0.94969,9e-05,3.60827]
[1778515129730,34.02,81413.6,0.0,0.94974,9e-05,3.60522]
[1778515132267,34.03,81405.85,0.0,0.94903,9e-05,3.64533]
[1778515133759,34.03,81403.03,0.0,0.94877,9e-05,3.65988]
[1778515134770,34.03,81390.7,0.0,0.94766,9e-05,3.72231]
[1778515135775,34.03,81388.97,0.0,0.9475,9e-05,3.73141]
[1778515140810,34.04,81390.67,0.0,0.94762,9e-05,3.72445]
[1778515142344,34.04,81396.58,0.0,0.94814,9e-05,3.69534]
[1778515143831,34.04,81399.07,0.0,0.94836,9e-05,3.68322]
[1778515148867,34.05,81398.51,0.0,0.94827,9e-05,3.6881]
[1778515153905,34.05,81400.61,0.0,0.94843,9e-05,3.67946]
[1778515158935,34.06,81403.62,0.0,0.94866,9e-05,3.66638]
[1778515163970,34.07,81402.62,0.0,0.94853,9e-05,3.67343]
[1778515169004,34.07,81396.76,0.0,0.94798,9e-05,3.7047]
[1778515170012,34.08,81389.72,0.0,0.94734,9e-05,3.74056]
[1778515171018,34.08,81388.64,0.0,0.94732,9e-05,3.73929]
[1778515176054,34.08,81387.52,0.0,0.9472,9e-05,3.74631]
[1778515181088,34.09,81386.24,0.0,0.94706,9e-05,3.75419]
[1778515182624,34.09,81392.67,0.0,0.94763,9e-05,3.7222]
[1778515184110,34.09,81401.11,0.0,0.94838,9e-05,3.68009]
[1778515185116,34.09,81402.92,0.0,0.94854,9e-05,3.67142]
[1778515190154,34.1,81408.44,0.0,0.94899,9e-05,3.64587]
[1778515191159,34.1,81411.59,0.0,0.94926,9e-05,3.63065]
[1778515195186,34.11,81415.67,0.0,0.94958,9e-05,3.61235]
[1778515200224,34.11,81415.69,0.0,0.94954,9e-05,3.61475]
[1778515205266,34.12,81420.35,0.0,0.9499,9e-05,3.59435]
[1778515209289,34.13,81414.66,0.0,0.94937,9e-05,3.62466]
[1778515211303,34.14,81414.71,0.0,0.94934,9e-05,3.62646]
[1778515214325,34.14,81407.14,0.0,0.94864,9e-05,3.66561]
[1778515215346,34.15,81397.59,0.0,0.94778,9e-05,3.71396]
[1778515216344,34.15,81395.47,0.0,0.94758,9e-05,3.72507]
[1778515217347,34.15,81395.95,0.0,0.94761,9e-05,3.72354]
[1778515218355,34.15,81401.15,0.0,0.94806,9e-05,3.69825]
[1778515223390,34.17,81401.32,0.0,0.948,9e-05,3.70168]
[1778515229433,34.19,81394.67,0.0,0.94732,9e-05,3.73988]
[1778515233460,34.2,81388.93,0.0,0.94683,9e-05,3.76518]
[1778515236482,34.21,81386.08,0.0,0.94653,9e-05,3.78199]
[1778515238496,34.21,81391.22,0.0,0.94697,9e-05,3.75738]
[1778515243531,34.22,81381.07,0.0,0.946,9e-05,3.81125]
[1778515245546,34.22,81378.93,0.0,0.9458,9e-05,3.82257]
[1778515250581,34.22,81376.11,0.0,0.94552,9e-05,3.83791]
[1778515253603,34.23,81381.3,0.0,0.94599,9e-05,3.81191]
[1778515255617,34.23,81378.94,0.0,0.94576,9e-05,3.82443]
[1778515260652,34.23,81378.59,0.0,0.94571,9e-05,3.82733]
[1778515265688,34.24,81374.78,0.0,0.9453,9e-05,3.84982]
[1778515268708,34.25,81380.18,0.0,0.94577,9e-05,3.82421]
[1778515273264,34.26,81374.62,0.0,0.9452,9e-05,3.85547]
[1778515278779,34.27,81381.38,0.0,0.94576,9e-05,3.82476]
[1778515283814,34.28,81381.3,0.0,0.94572,9e-05,3.82717]
[1778515288849,34.29,81378.26,0.0,0.94537,9e-05,3.84609]
[1778515293407,34.3,81372.03,0.0,0.94483,9e-05,3.87413]
[1778515299928,34.31,81374.48,0.0,0.94503,9e-05,3.86292]
[1778515304963,34.31,81371.39,0.0,0.94473,9e-05,3.87954]
[1778515309998,34.31,81370.03,0.0,0.94459,9e-05,3.88724]
[1778515316047,34.31,81371.52,0.0,0.94471,9e-05,3.88048]
[1778515321079,34.32,81370.73,0.0,0.94462,9e-05,3.88532]
[1778515326120,34.32,81370.12,0.0,0.94455,9e-05,3.88913]
[1778515332156,34.32,81373.15,0.0,0.94482,9e-05,3.87448]
[1778515337191,34.33,81367.47,0.0,0.94427,9e-05,3.90452]
[1778515342227,34.33,81364.31,0.0,0.94397,9e-05,3.9214]
[1778515343758,34.33,81370.43,0.0,0.94454,9e-05,3.89]
[1778515347263,34.33,81375.61,0.0,0.94501,9e-05,3.8639]
[1778515352302,34.33,81378.45,0.0,0.94538,9e-05,3.84179]
[1778515354319,34.33,81370.67,0.0,0.94466,9e-05,3.88133]
[1778515357337,34.33,81363.92,0.0,0.94403,9e-05,3.9157]
[1778515362373,34.33,81363.18,0.0,0.94395,9e-05,3.92004]
[1778515367408,34.33,81360.27,0.0,0.94367,0.0001,3.93554]
[1778515370429,34.33,81350.71,0.0,0.94275,0.0001,3.98554]
[1778515371436,34.33,81344.47,0.0,0.94215,0.0001,4.01818]
[1778515376471,34.33,81343.72,0.0,0.94208,0.0001,4.02178]
[1778515381506,34.33,81341.39,0.0,0.94187,0.0001,4.03345]
[1778515384527,34.32,81346.49,0.0,0.94241,0.0001,4.0041]
[1778515389562,34.3,81344.86,0.0,0.94232,0.0001,4.00855]
[1778515394596,34.3,81343.49,0.0,0.94223,0.0001,4.01353]
[1778515399634,34.29,81347.01,0.0,0.94259,0.0001,3.99438]
[1778515404667,34.29,81340.32,0.0,0.94195,0.0001,4.02892]
[1778515406681,34.29,81338.49,0.0,0.94178,0.0001,4.03819]
[1778515410709,34.29,81331.81,0.0,0.94113,0.0001,4.07271]
[1778515413730,34.28,81339.49,0.0,0.942,0.0001,4.02409]
[1778515418771,34.28,81339.31,0.0,0.942,0.0001,4.02407]
[1778515423806,34.28,81339.62,0.0,0.94205,0.0001,4.02124]
[1778515427834,34.27,81334.79,0.0,0.94159,0.0001,4.04585]
[1778515432869,34.27,81336.06,0.0,0.94174,0.0001,4.03793]
[1778515437903,34.27,81336.29,0.0,0.94178,0.0001,4.03551]
[1778515440925,34.26,81330.44,0.0,0.94122,0.0001,4.06566]
[1778515445960,34.26,81332.26,0.0,0.94143,0.0001,4.05467]
[1778515450995,34.25,81332.58,0.0,0.94148,0.0001,4.05184]
[1778515456031,34.25,81331.67,0.0,0.94141,0.0001,4.05553]
[1778515463079,34.24,81330.15,0.0,0.94129,0.0001,4.06203]
[1778515466103,34.24,81324.68,0.0,0.94076,0.0001,4.09042]
[1778515467110,34.24,81318.49,0.0,0.94015,0.0001,4.12318]
[1778515472145,34.24,81315.81,0.0,0.94001,0.0001,4.12869]
[1778515473155,34.23,81321.99,0.0,0.94063,0.0001,4.09542]
[1778515474681,34.23,81328.17,0.0,0.94124,0.0001,4.06234]
[1778515480201,34.23,81327.29,0.0,0.94118,0.0001,4.06593]
[1778515484759,34.23,81331.77,0.0,0.94163,0.0001,4.04154]
[1778515490270,34.23,81330.96,0.0,0.94157,0.0001,4.04502]
[1778515496312,34.21,81330.24,0.0,0.94156,0.0001,4.04516]
[1778515501348,34.2,81323.27,0.0,0.94093,0.0001,4.07937]
[1778515506387,34.2,81328.23,0.0,0.94143,0.0001,4.05213]
[1778515509407,34.2,81334.76,0.0,0.94208,0.0001,4.01727]
[1778515515451,34.2,81334.67,0.0,0.94208,0.0001,4.01727]
[1778515517466,34.2,81339.83,0.0,0.94258,0.0001,3.98998]
[1778515518474,34.2,81346.82,0.0,0.94326,0.0001,3.95336]
[1778515522500,34.19,81362.97,0.0,0.94483,9e-05,3.86761]
[1778515527537,34.18,81365.48,0.0,0.94511,9e-05,3.85196]
[1778515528545,34.18,81355.83,0.0,0.9442,9e-05,3.90194]
[1778515533580,34.18,81355.65,0.0,0.94427,9e-05,3.89619]
[1778515536601,34.18,81363.57,0.0,0.94501,9e-05,3.85567]
[1778515541635,34.18,81363.17,0.0,0.94497,9e-05,3.8579]
[1778515546675,34.18,81367.01,0.0,0.94538,9e-05,3.83539]
[1778515551710,34.17,81370.23,0.0,0.94571,9e-05,3.81704]
[1778515556746,34.16,81372.31,0.0,0.94593,9e-05,3.80474]
[1778515561781,34.16,81372.81,0.0,0.94602,9e-05,3.79988]
[1778515566816,34.15,81378.03,0.0,0.94654,9e-05,3.77107]
[1778515568831,34.14,81382.56,0.0,0.94697,9e-05,3.74727]
[1778515573866,34.14,81384.92,0.0,0.94722,9e-05,3.73349]
[1778515578908,34.13,81386.25,0.0,0.94737,9e-05,3.72492]
[1778515580922,34.13,81392.49,0.0,0.94795,9e-05,3.69275]
[1778515581929,34.13,81401.31,0.0,0.94874,9e-05,3.64826]
[1778515582935,34.13,81403.06,0.0,0.9489,9e-05,3.63928]
[1778515584950,34.13,81410.62,0.0,0.94958,9e-05,3.60127]
[1778515585961,34.12,81415.67,0.0,0.95002,9e-05,3.57616]
[1778515586965,34.12,81420.91,0.0,0.95048,9e-05,3.55027]
[1778515587973,34.12,81422.69,0.0,0.95063,9e-05,3.54145]
[1778515590995,34.12,81426.85,0.0,0.95099,9e-05,3.52092]
[1778515598043,34.12,81426.87,0.0,0.95109,9e-05,3.5138]
[1778515603077,34.12,81427.42,0.0,0.95113,9e-05,3.51106]
[1778515604083,34.12,81436.38,0.0,0.9519,8e-05,3.46757]
[1778515605619,34.12,81459.76,0.0,0.95384,8e-05,3.35604]
[1778515608114,34.13,81453.79,0.0,0.95333,8e-05,3.38503]
[1778515609121,34.13,81446.34,0.0,0.95271,8e-05,3.42073]
[1778515614155,34.13,81451.88,0.0,0.95316,8e-05,3.39498]
[1778515619191,34.13,81456.6,0.0,0.95353,8e-05,3.37363]
[1778515623219,34.14,81462.52,0.0,0.954,8e-05,3.34669]
[1778515625764,34.14,81470.32,0.0,0.95462,8e-05,3.31066]
[1778515631274,34.25,81470.96,0.0,0.95414,8e-05,3.33872]
[1778515636311,34.42,81472.21,0.0,0.95346,8e-05,3.37866]
[1778515641345,34.57,81475.37,0.0,0.953,8e-05,3.40527]
[1778515643360,34.6,81487.72,0.0,0.95386,8e-05,3.35574]
[1778515647391,34.6,81499.1,0.0,0.95475,8e-05,3.30383]
[1778515648411,34.61,81506.55,0.0,0.95534,8e-05,3.26988]
[1778515650418,34.64,81494.17,0.0,0.9542,8e-05,3.33632]
[1778515653438,34.73,81484.95,0.0,0.9531,8e-05,3.39794]
[1778515655985,34.76,81492.85,0.0,0.9536,8e-05,3.3696]
[1778515657462,34.77,81496.51,0.0,0.95386,8e-05,3.35426]
[1778515662500,34.87,81495.01,0.0,0.9533,8e-05,3.38719]
[1778515664513,34.92,81487.22,0.0,0.95241,8e-05,3.43839]
[1778515668541,35.0,81473.84,0.0,0.95095,8e-05,3.52204]
[1778515673578,35.01,81475.33,0.0,0.95102,8e-05,3.51768]
[1778515674584,35.03,81480.41,0.0,0.95134,8e-05,3.49962]
[1778515679621,35.08,81486.4,0.0,0.95161,8e-05,3.48419]
[1778515681633,35.08,81470.24,0.0,0.95025,8e-05,3.562]
[1778515686668,35.09,81467.83,0.0,0.95,8e-05,3.57591]
[1778515687675,35.09,81480.32,0.0,0.95105,8e-05,3.51625]
[1778515689690,35.09,81488.36,0.0,0.95171,8e-05,3.47879]
[1778515693716,35.09,81496.94,0.0,0.95239,8e-05,3.43973]
[1778515698752,35.09,81496.45,0.0,0.95235,8e-05,3.44187]
[1778515703787,35.09,81499.8,0.0,0.95263,8e-05,3.42615]
[1778515707816,35.1,81492.51,0.0,0.95202,8e-05,3.46089]
[1778515709830,35.12,81483.79,0.0,0.95119,8e-05,3.50868]
[1778515711844,35.12,81477.11,0.0,0.95071,8e-05,3.53385]
[1778515712851,35.12,81469.18,0.0,0.95003,8e-05,3.57217]
[1778515714866,35.13,81461.21,0.0,0.94934,9e-05,3.61136]
[1778515716896,35.13,81461.0,0.0,0.94931,9e-05,3.6132]
[1778515718894,35.13,81467.24,0.0,0.94984,8e-05,3.58334]
[1778515723928,35.14,81465.17,0.0,0.94963,9e-05,3.59483]
[1778515728963,35.14,81465.15,0.0,0.94959,9e-05,3.597]
[1778515731985,35.15,81472.14,0.0,0.95018,8e-05,3.56403]
[1778515732990,35.14,81479.07,0.0,0.95077,8e-05,3.53079]
[1778515733998,35.14,81481.33,0.0,0.95096,8e-05,3.51987]
[1778515738027,35.14,81484.22,0.0,0.95121,8e-05,3.5055]
[1778515743062,35.15,81491.23,0.0,0.95174,8e-05,3.4753]
[1778515745077,35.16,81500.3,0.0,0.95246,8e-05,3.43408]
[1778515746083,35.16,81501.56,0.0,0.95255,8e-05,3.42888]
[1778515751119,35.24,81502.49,0.0,0.95226,8e-05,3.44577]
[1778515754141,35.31,81510.58,0.0,0.95259,8e-05,3.42686]
[1778515755148,35.31,81526.44,0.0,0.95385,8e-05,3.35453]
[1778515756155,35.31,81542.99,0.0,0.95513,8e-05,3.28021]
[1778515757163,35.32,81545.11,0.0,0.95528,8e-05,3.27157]
[1778515762196,35.37,81540.72,0.0,0.95471,8e-05,3.3048]
[1778515767243,35.38,81543.72,0.0,0.95487,8e-05,3.29551]
[1778515769255,35.38,81550.02,0.0,0.95535,8e-05,3.26737]
[1778515770260,35.38,81559.31,0.0,0.95606,8e-05,3.22609]
[1778515771268,35.39,81561.93,0.0,0.95633,8e-05,3.20841]
[1778515773282,35.39,81568.7,0.0,0.95682,7e-05,3.17913]
[1778515776850,35.39,81575.87,0.0,0.95734,7e-05,3.14862]
[1778515777312,35.39,81575.87,0.0,0.95734,7e-05,3.14899]
[1778515782344,35.4,81577.84,0.0,0.95745,7e-05,3.14224]
[1778515787380,35.41,81577.08,0.0,0.95736,7e-05,3.14732]
[1778515791408,35.41,81567.67,0.0,0.95664,7e-05,3.18993]
[1778515793421,35.41,81574.59,0.0,0.95715,7e-05,3.16011]
[1778515798457,35.42,81577.08,0.0,0.9573,7e-05,3.15091]
[1778515801481,35.42,81555.26,0.0,0.95565,8e-05,3.24796]
[1778515802487,35.43,81556.05,0.0,0.9557,8e-05,3.24532]
[1778515803495,35.43,81567.42,0.0,0.95656,7e-05,3.19507]
[1778515804501,35.43,81572.73,0.0,0.95695,7e-05,3.17195]
[1778515807079,35.43,81581.53,0.0,0.95758,7e-05,3.13432]
[1778515808529,35.43,81589.52,0.0,0.95816,7e-05,3.1]
[1778515809545,35.43,81600.65,0.0,0.95896,7e-05,3.05252]
[1778515810558,35.44,81609.69,0.0,0.95959,7e-05,3.01449]
[1778515811564,35.46,81624.26,0.0,0.9605,7e-05,2.96005]
[1778515812570,35.46,81630.23,0.0,0.96091,7e-05,2.93511]
[1778515813577,35.49,81632.37,0.0,0.96095,7e-05,2.9329]
[1778515815591,35.54,81623.48,0.0,0.96012,7e-05,2.98322]
[1778515817150,35.57,81604.49,0.0,0.95867,7e-05,3.07025]
[1778515818617,35.57,81597.07,0.0,0.95812,7e-05,3.10258]
[1778515819620,35.57,81597.46,0.0,0.95815,7e-05,3.10132]
[1778515822642,35.58,81605.81,0.0,0.95873,7e-05,3.06677]
[1778515823647,35.58,81609.25,0.0,0.95896,7e-05,3.05256]
[1778515824655,35.58,81603.37,0.0,0.95853,7e-05,3.0782]
[1778515825664,35.58,81595.42,0.0,0.95795,7e-05,3.11288]
[1778515827221,35.58,81598.21,0.0,0.95814,7e-05,3.10168]
[1778515829692,35.59,81604.45,0.0,0.95858,7e-05,3.07577]
[1778515832714,35.59,81610.24,0.0,0.95905,7e-05,3.04606]
[1778515834730,35.6,81611.21,0.0,0.9591,7e-05,3.043]
[1778515839770,35.63,81622.83,0.0,0.95979,7e-05,3.00134]
[1778515840775,35.65,81631.97,0.0,0.96033,7e-05,2.96891]
[1778515841783,35.68,81634.14,0.0,0.96038,7e-05,2.96623]
[1778515843796,35.73,81647.65,0.0,0.96109,7e-05,2.92308]
[1778515844810,35.75,81651.33,0.0,0.96123,7e-05,2.91494]
[1778515847824,35.84,81642.55,0.0,0.96029,7e-05,2.97184]
[1778515849838,35.86,81648.27,0.0,0.96057,7e-05,2.95491]
[1778515851853,35.91,81652.4,0.0,0.96065,7e-05,2.95058]
[1778515853869,35.94,81659.11,0.0,0.96099,7e-05,2.92992]
[1778515854879,35.97,81666.5,0.0,0.96138,7e-05,2.90627]
[1778515855881,35.97,81682.07,0.0,0.96241,7e-05,2.84324]
[1778515856889,36.06,81687.1,0.0,0.96238,7e-05,2.84544]
[1778515859910,36.15,81692.99,0.0,0.96238,7e-05,2.84536]
[1778515862948,36.21,81720.23,0.0,0.96389,6e-05,2.7529]
[1778515863945,36.25,81715.42,0.0,0.96345,6e-05,2.77984]
[1778515864952,36.28,81701.42,0.0,0.96241,7e-05,2.84381]
[1778515865962,36.31,81695.94,0.0,0.96193,7e-05,2.87326]
[1778515866967,36.37,81695.13,0.0,0.96165,7e-05,2.8904]
[1778515870993,36.45,81702.09,0.0,0.96179,7e-05,2.8822]
[1778515872000,36.5,81702.29,0.0,0.96159,7e-05,2.89481]
[1778515873008,36.5,81707.33,0.0,0.96192,7e-05,2.87467]
[1778515874015,36.53,81708.22,0.0,0.96186,7e-05,2.87798]
[1778515875036,36.59,81713.03,0.0,0.96195,7e-05,2.87253]
[1778515876031,36.62,81718.59,0.0,0.9622,6e-05,2.85748]
[1778515881065,36.7,81716.04,0.0,0.96168,7e-05,2.8892]
[1778515882072,36.71,81708.18,0.0,0.96116,7e-05,2.92124]
[1778515883078,36.71,81705.04,0.0,0.96094,7e-05,2.93444]
[1778515885112,36.71,81700.35,0.0,0.96061,7e-05,2.95447]
[1778515888115,36.72,81708.26,0.0,0.96112,7e-05,2.92372]
[1778515889121,36.72,81698.85,0.0,0.96047,7e-05,2.96277]
[1778515890137,36.73,81695.59,0.0,0.96025,7e-05,2.9765]
[1778515892146,36.73,81690.34,0.0,0.95995,7e-05,2.99252]
[1778515893153,36.73,81677.65,0.0,0.95909,7e-05,3.04451]
[1778515894160,36.73,81670.15,0.0,0.95855,7e-05,3.07641]
[1778515895167,36.73,81664.13,0.0,0.95813,7e-05,3.10181]
[1778515896190,36.73,81672.11,0.0,0.95868,7e-05,3.06863]
[1778515897183,36.74,81683.93,0.0,0.95949,7e-05,3.02059]
[1778515898194,36.74,81692.48,0.0,0.96006,7e-05,2.98611]
[1778515899201,36.74,81699.56,0.0,0.96053,7e-05,2.9579]
[1778515900208,36.74,81704.68,0.0,0.96086,7e-05,2.93779]
[1778515902222,36.75,81691.5,0.0,0.95996,7e-05,2.99225]
[1778515904258,36.75,81692.16,0.0,0.95999,7e-05,2.9905]
[1778515906316,36.75,81679.43,0.0,0.95911,7e-05,3.04308]
[1778515907260,36.76,81670.39,0.0,0.95848,7e-05,3.08091]
[1778515908268,36.76,81672.55,0.0,0.95862,7e-05,3.07227]
[1778515913318,36.76,81672.18,0.0,0.95857,7e-05,3.07549]
[1778515915334,36.77,81679.78,0.0,0.95908,7e-05,3.04476]
[1778515917346,36.77,81682.1,0.0,0.95923,7e-05,3.03597]
[1778515921374,36.78,81691.61,0.0,0.95985,7e-05,2.99866]
[1778515922381,36.78,81687.31,0.0,0.95955,7e-05,3.01666]
[1778515927419,36.79,81684.75,0.0,0.95934,7e-05,3.02924]
[1778515931447,36.79,81675.27,0.0,0.95866,7e-05,3.06985]
[1778515932458,36.79,81674.49,0.0,0.9586,7e-05,3.07342]
[1778515933462,36.79,81662.42,0.0,0.95775,7e-05,3.12399]
[1778515934469,36.8,81659.43,0.0,0.95754,7e-05,3.13676]
[1778515938069,36.8,81653.6,0.0,0.95711,7e-05,3.16215]
[1778515943532,36.8,81654.51,0.0,0.95716,7e-05,3.15925]
[1778515948141,36.81,81672.15,0.0,0.95839,7e-05,3.08639]
[1778515949578,36.81,81674.54,0.0,0.95855,7e-05,3.07678]
[1778515951597,36.81,81669.68,0.0,0.95828,7e-05,3.09107]
[1778515954613,36.81,81675.71,0.0,0.95869,7e-05,3.06694]
[1778515956695,36.82,81677.43,0.0,0.95879,7e-05,3.06051]
[1778515958216,36.82,81684.54,0.0,0.95927,7e-05,3.03193]
[1778515959652,36.82,81682.7,0.0,0.95914,7e-05,3.03987]
[1778515962689,36.83,81692.5,0.0,0.95979,7e-05,3.00093]
[1778515963683,36.83,81717.37,0.0,0.96143,7e-05,2.90185]
[1778515964690,36.83,81731.45,0.0,0.96234,6e-05,2.84618]
[1778515965696,36.83,81730.9,0.0,0.9623,6e-05,2.84903]
[1778515968292,36.91,81723.45,0.0,0.9615,7e-05,2.89766]
[1778515972755,36.94,81717.95,0.0,0.96101,7e-05,2.92731]
[1778515973762,36.97,81714.17,0.0,0.96067,7e-05,2.94793]
[1778515978796,37.01,81710.6,0.0,0.96024,7e-05,2.97404]
[1778515982825,37.02,81701.53,0.0,0.9596,7e-05,3.01269]
[1778515984839,37.03,81698.02,0.0,0.95935,7e-05,3.02788]
[1778515989936,37.03,81699.14,0.0,0.95939,7e-05,3.02542]
[1778515991901,37.04,81688.61,0.0,0.95865,7e-05,3.0697]
[1778515992903,37.04,81686.54,0.0,0.9585,7e-05,3.07855]
[1778515994914,37.04,81680.87,0.0,0.9581,7e-05,3.10258]
[1778515999949,37.05,81683.39,0.0,0.95825,7e-05,3.09363]
[1778516004984,37.06,81684.98,0.0,0.95833,7e-05,3.08856]
[1778516006997,37.06,81691.65,0.0,0.95878,7e-05,3.06172]
[1778516008004,37.06,81701.22,0.0,0.95943,7e-05,3.02299]
[1778516009012,37.06,81703.13,0.0,0.95955,7e-05,3.01563]
[1778516013051,37.07,81699.26,0.0,0.95934,7e-05,3.02658]
[1778516018083,37.08,81698.86,0.0,0.95928,7e-05,3.03016]
[1778516020101,37.08,81692.78,0.0,0.95886,7e-05,3.05576]
[1778516022113,37.08,81691.05,0.0,0.95873,7e-05,3.06353]
[1778516023118,37.08,81696.9,0.0,0.95912,7e-05,3.03994]
[1778516024138,37.08,81711.34,0.0,0.96009,7e-05,2.98178]
[1778516025132,37.09,81716.52,0.0,0.96043,7e-05,2.96143]
[1778516026139,37.09,81709.59,0.0,0.95996,7e-05,2.9898]
[1778516027145,37.09,81706.91,0.0,0.95977,7e-05,3.00107]
[1778516031174,37.1,81694.25,0.0,0.95888,7e-05,3.05429]
[1778516032180,37.1,81690.44,0.0,0.95861,7e-05,3.07026]
[1778516033188,37.1,81685.27,0.0,0.95825,7e-05,3.09186]
[1778516034195,37.1,81692.81,0.0,0.95877,7e-05,3.06116]
[1778516035202,37.1,81695.4,0.0,0.95894,7e-05,3.0509]
[1778516040237,37.11,81701.09,0.0,0.9593,7e-05,3.02951]
[1778516045272,37.12,81702.56,0.0,0.95936,7e-05,3.02551]
[1778516050307,37.13,81700.15,0.0,0.95917,7e-05,3.0373]
[1778516055342,37.14,81696.6,0.0,0.95888,7e-05,3.05418]
[1778516060377,37.14,81695.88,0.0,0.9588,7e-05,3.059]
[1778516063399,37.15,81709.26,0.0,0.95969,7e-05,3.00585]
[1778516064405,37.15,81716.81,0.0,0.96019,7e-05,2.97596]
[1778516069440,37.16,81715.25,0.0,0.96004,7e-05,2.9848]
[1778516070448,37.16,81710.07,0.0,0.95969,7e-05,3.00615]
[1778516071454,37.16,81704.98,0.0,0.95942,7e-05,3.02079]
[1778516074476,37.17,81695.99,0.0,0.95878,7e-05,3.05867]
[1778516077495,37.17,81689.73,0.0,0.95833,7e-05,3.08546]
[1778516079510,37.18,81682.99,0.0,0.95785,7e-05,3.1139]
[1778516081524,37.18,81692.8,0.0,0.95852,7e-05,3.0742]
[1778516083540,37.18,81702.45,0.0,0.95918,7e-05,3.03519]
[1778516084546,37.19,81724.36,0.0,0.96063,7e-05,2.94796]
[1778516085553,37.19,81733.12,0.0,0.96119,7e-05,2.9138]
[1778516089589,37.2,81741.05,0.0,0.96167,6e-05,2.88508]
[1778516090589,37.2,81747.33,0.0,0.96207,6e-05,2.86049]
[1778516091595,37.2,81749.17,0.0,0.96217,6e-05,2.85471]
[1778516096629,37.22,81751.03,0.0,0.96223,6e-05,2.85097]
[1778516098644,37.22,81756.22,0.0,0.96253,6e-05,2.83226]
[1778516100658,37.23,81761.44,0.0,0.96285,6e-05,2.81305]
[1778516105694,37.24,81766.78,0.0,0.96313,6e-05,2.79591]
[1778516110728,37.25,81768.12,0.0,0.96319,6e-05,2.79195]
[1778516113749,37.28,81775.23,0.0,0.9635,6e-05,2.77324]
[1778516114756,37.28,81780.9,0.0,0.96384,6e-05,2.75201]
[1778516117777,37.29,81775.41,0.0,0.96349,6e-05,2.77385]
[1778516119379,37.29,81765.94,0.0,0.96289,6e-05,2.81038]
[1778516124825,37.31,81763.47,0.0,0.96268,6e-05,2.82363]
[1778516126839,37.31,81755.27,0.0,0.96213,6e-05,2.85693]
[1778516129451,37.32,81749.48,0.0,0.96173,6e-05,2.8817]
[1778516131877,37.32,81755.25,0.0,0.96216,6e-05,2.85351]
[1778516133889,37.33,81749.96,0.0,0.9618,6e-05,2.87557]
[1778516136909,37.33,81755.4,0.0,0.96216,6e-05,2.85374]
[1778516141945,37.32,81757.9,0.0,0.96233,6e-05,2.84321]
[1778516146980,37.32,81753.93,0.0,0.96209,6e-05,2.85776]
[1778516152021,37.32,81748.73,0.0,0.96178,6e-05,2.87711]
[1778516153023,37.32,81740.28,0.0,0.96123,6e-05,2.91005]
[1778516154030,37.31,81733.93,0.0,0.96082,7e-05,2.93486]
[1778516155036,37.31,81726.62,0.0,0.96035,7e-05,2.9636]
[1778516156045,37.31,81727.74,0.0,0.96043,7e-05,2.95878]
[1778516161080,37.31,81722.02,0.0,0.96005,7e-05,2.9817]
[1778516162087,37.31,81721.3,0.0,0.96,7e-05,2.98455]
[1778516167121,37.31,81722.03,0.0,0.96005,7e-05,2.98142]
[1778516172156,37.32,81716.75,0.0,0.95967,7e-05,3.00451]
[1778516174170,37.32,81711.73,0.0,0.95931,7e-05,3.02567]
[1778516179206,37.33,81695.39,0.0,0.95816,7e-05,3.09435]
[1778516180214,37.33,81685.53,0.0,0.95747,7e-05,3.13532]
[1778516181220,37.33,81682.06,0.0,0.95722,7e-05,3.14997]
[1778516183233,37.34,81692.51,0.0,0.95794,7e-05,3.10728]
[1778516184241,37.34,81695.39,0.0,0.95814,7e-05,3.09576]
[1778516189278,37.34,81696.52,0.0,0.9582,7e-05,3.09183]
[1778516192297,37.34,81691.63,0.0,0.95793,7e-05,3.10636]
[1778516193303,37.34,81686.35,0.0,0.95756,7e-05,3.12844]
[1778516195318,37.35,81684.6,0.0,0.95743,7e-05,3.13621]
[1778516196325,37.35,81678.33,0.0,0.95698,7e-05,3.16249]
[1778516197354,37.35,81674.24,0.0,0.95669,7e-05,3.17976]
[1778516198361,37.35,81668.71,0.0,0.95629,7e-05,3.2031]
[1778516199369,37.35,81668.99,0.0,0.95631,7e-05,3.20207]
[1778516203396,37.35,81662.58,0.0,0.95583,7e-05,3.22959]
[1778516204403,37.35,81657.11,0.0,0.95544,7e-05,3.25281]
[1778516205409,37.35,81663.39,0.0,0.95589,7e-05,3.22629]
[1778516206417,37.35,81670.74,0.0,0.95642,7e-05,3.19548]
[1778516207424,37.35,81672.39,0.0,0.95653,7e-05,3.1887]
[1778516212459,37.36,81682.75,0.0,0.95726,7e-05,3.14616]
[1778516213466,37.36,81692.87,0.0,0.95796,7e-05,3.10453]
[1778516214473,37.36,81698.11,0.0,0.95832,7e-05,3.08327]
[1778516218502,37.36,81701.11,0.0,0.95852,7e-05,3.07144]
[1778516221522,37.35,81708.43,0.0,0.95905,7e-05,3.0398]
[1778516223540,37.35,81713.55,0.0,0.95942,7e-05,3.01792]
[1778516228573,37.35,81716.7,0.0,0.9596,7e-05,3.00715]
[1778516233609,37.36,81715.01,0.0,0.95946,7e-05,3.01551]
[1778516234616,37.36,81725.49,0.0,0.96014,7e-05,2.97431]
[1778516235623,37.37,81732.71,0.0,0.96061,7e-05,2.94608]
[1778516239651,37.37,81728.97,0.0,0.96034,7e-05,2.96284]
[1778516244686,37.38,81731.81,0.0,0.96048,7e-05,2.95386]
[1778516248714,37.39,81725.36,0.0,0.96003,7e-05,2.98134]
[1778516251734,37.4,81730.49,0.0,0.96043,7e-05,2.95577]
[1778516252742,37.4,81736.24,0.0,0.9608,7e-05,2.93346]
[1778516257777,37.41,81734.62,0.0,0.96065,7e-05,2.94228]
[1778516260798,37.41,81729.98,0.0,0.96032,7e-05,2.96207]
[1778516263820,37.42,81724.58,0.0,0.95994,7e-05,2.98484]
[1778516264826,37.42,81734.24,0.0,0.96058,7e-05,2.94684]
[1778516265833,37.42,81744.34,0.0,0.96123,6e-05,2.90752]
[1778516270871,37.43,81749.98,0.0,0.96155,6e-05,2.8881]
[1778516272882,37.44,81754.86,0.0,0.96184,6e-05,2.87023]
[1778516276910,37.45,81760.66,0.0,0.96219,6e-05,2.8492]
[1778516281948,37.46,81757.36,0.0,0.96193,6e-05,2.86507]
[1778516282952,37.46,81766.79,0.0,0.96252,6e-05,2.82927]
[1778516283959,37.46,81778.66,0.0,0.96325,6e-05,2.78456]
[1778516285973,37.47,81784.73,0.0,0.9636,6e-05,2.76305]
[1778516287987,37.48,81796.54,0.0,0.96429,6e-05,2.72022]
[1778516289033,37.48,81801.86,0.0,0.9646,6e-05,2.70123]
[1778516290637,37.48,81787.02,0.0,0.9637,6e-05,2.75686]
[1778516291029,37.49,81787.02,0.0,0.96368,6e-05,2.75765]
[1778516295057,37.5,81782.04,0.0,0.96333,6e-05,2.77959]
[1778516296063,37.5,81775.05,0.0,0.96288,6e-05,2.80695]
[1778516300708,37.52,81786.28,0.0,0.96352,6e-05,2.76787]
[1778516306134,37.53,81778.13,0.0,0.96295,6e-05,2.80259]
[1778516307141,37.54,81769.42,0.0,0.9624,6e-05,2.83664]
[1778516308147,37.54,81763.15,0.0,0.96199,6e-05,2.86147]
[1778516312194,37.55,81758.68,0.0,0.96174,6e-05,2.8749]
[1778516314204,37.55,81749.22,0.0,0.96111,6e-05,2.91299]
[1778516315211,37.56,81746.24,0.0,0.96091,7e-05,2.92522]
[1778516318236,37.56,81729.46,0.0,0.95978,7e-05,2.99316]
[1778516319240,37.56,81728.76,0.0,0.95973,7e-05,2.99635]
[1778516320848,37.57,81718.61,0.0,0.95904,7e-05,3.03784]
[1778516322261,37.57,81725.73,0.0,0.95951,7e-05,3.00955]
[1778516323269,37.57,81724.26,0.0,0.9594,7e-05,3.01581]
[1778516327297,37.57,81730.06,0.0,0.95977,7e-05,2.99407]
[1778516329311,37.58,81733.46,0.0,0.95998,7e-05,2.98133]
[1778516334347,37.59,81736.58,0.0,0.96015,7e-05,2.97098]
[1778516338374,37.59,81731.0,0.0,0.95977,7e-05,2.99379]
[1778516340388,37.59,81718.32,0.0,0.95891,7e-05,3.04543]
[1778516341395,37.59,81712.6,0.0,0.95851,7e-05,3.06889]
[1778516342401,37.59,81707.45,0.0,0.95816,7e-05,3.09011]
[1778516346430,37.59,81719.68,0.0,0.959,7e-05,3.04007]
[1778516347437,37.59,81727.58,0.0,0.95953,7e-05,3.00817]
[1778516349451,37.59,81729.5,0.0,0.95967,7e-05,3.00026]
[1778516351466,37.59,81721.83,0.0,0.95915,7e-05,3.03079]
[1778516352473,37.59,81717.67,0.0,0.95887,7e-05,3.04791]
[1778516353480,37.59,81712.19,0.0,0.95849,7e-05,3.07042]
[1778516354487,37.59,81714.25,0.0,0.95862,7e-05,3.06237]
[1778516359522,37.6,81711.23,0.0,0.95839,7e-05,3.07617]
[1778516362543,37.6,81703.69,0.0,0.95786,7e-05,3.10774]
[1778516364557,37.61,81694.97,0.0,0.95724,7e-05,3.14402]
[1778516365564,37.61,81697.78,0.0,0.95744,7e-05,3.13264]
[1778516366571,37.61,81703.89,0.0,0.95786,7e-05,3.1078]
[1778516367578,37.61,81704.53,0.0,0.9579,7e-05,3.10542]
[1778516372613,37.61,81704.37,0.0,0.95795,7e-05,3.10077]
[1778516377647,37.62,81717.91,0.0,0.95886,7e-05,3.04703]
[1778516378655,37.62,81726.57,0.0,0.95944,7e-05,3.01205]
[1778516379662,37.62,81732.52,0.0,0.95984,7e-05,2.98817]
[1778516380669,37.62,81737.07,0.0,0.96014,7e-05,2.97001]
[1778516381685,37.62,81745.48,0.0,0.9607,7e-05,2.93673]
[1778516382683,37.62,81748.8,0.0,0.96091,7e-05,2.92368]
[1778516386710,37.62,81761.68,0.0,0.96174,6e-05,2.87354]
[1778516387718,37.62,81771.0,0.0,0.96233,6e-05,2.83781]
[1778516392753,37.62,81771.93,0.0,0.96237,6e-05,2.83508]
[1778516394767,37.62,81779.89,0.0,0.96287,6e-05,2.805]
[1778516395774,37.63,81786.29,0.0,0.96326,6e-05,2.78094]
[1778516399801,37.63,81790.99,0.0,0.96353,6e-05,2.76426]
[1778516401815,37.63,81796.68,0.0,0.96387,6e-05,2.74316]
[1778516404837,37.63,81810.57,0.0,0.9647,6e-05,2.69187]
[1778516406851,37.63,81803.37,0.0,0.96428,6e-05,2.71813]
[1778516407858,37.63,81792.47,0.0,0.96361,6e-05,2.75937]
[1778516408865,37.63,81778.18,0.0,0.96272,6e-05,2.8139]
[1778516409872,37.64,81771.71,0.0,0.96231,6e-05,2.83906]
[1778516411886,37.64,81778.22,0.0,0.96271,6e-05,2.81449]
[1778516413900,37.64,81785.02,0.0,0.96313,6e-05,2.78907]
[1778516414907,37.64,81791.07,0.0,0.9635,6e-05,2.76645]
[1778516418936,37.65,81801.14,0.0,0.96409,6e-05,2.72982]
[1778516423972,37.65,81799.05,0.0,0.96394,6e-05,2.73924]
[1778516429013,37.66,81804.81,0.0,0.96426,6e-05,2.71922]
[1778516430021,37.66,81812.11,0.0,0.9647,6e-05,2.69246]
[1778516433041,37.67,81817.68,0.0,0.96508,6e-05,2.66698]
[1778516438078,37.67,81810.93,0.0,0.96465,6e-05,2.69385]
[1778516439085,37.68,81805.11,0.0,0.9643,6e-05,2.71578]
[1778516440090,37.68,81795.8,0.0,0.96373,6e-05,2.75088]
[1778516442104,37.68,81789.61,0.0,0.96334,6e-05,2.77467]
[1778516443115,37.68,81783.5,0.0,0.96296,6e-05,2.79802]
[1778516448146,37.69,81782.22,0.0,0.96282,6e-05,2.80621]
[1778516453182,37.71,81783.04,0.0,0.96282,6e-05,2.80642]
[1778516458215,37.72,81786.74,0.0,0.963,6e-05,2.7957]
[1778516463252,37.74,81788.34,0.0,0.96304,6e-05,2.79302]
[1778516465273,37.74,81777.92,0.0,0.96237,6e-05,2.83403]
[1778516469294,37.75,81772.25,0.0,0.96197,6e-05,2.85821]
[1778516474329,37.76,81769.38,0.0,0.96174,6e-05,2.87214]
[1778516477351,37.77,81778.06,0.0,0.96227,6e-05,2.84047]
[1778516478356,37.77,81780.84,0.0,0.96243,6e-05,2.83045]
[1778516480370,37.78,81774.97,0.0,0.96204,6e-05,2.85422]
[1778516485410,37.79,81782.2,0.0,0.96244,6e-05,2.82961]
[1778516487420,37.8,81777.12,0.0,0.9621,6e-05,2.85038]
[1778516489434,37.8,81773.8,0.0,0.96187,6e-05,2.86437]
[1778516494473,37.82,81777.77,0.0,0.96215,6e-05,2.84592]
[1778516497495,37.82,81782.24,0.0,0.96241,6e-05,2.83026]
[1778516502139,37.83,81788.95,0.0,0.96279,6e-05,2.80708]
[1778516505551,37.84,81779.24,0.0,0.96216,6e-05,2.84524]
[1778516506558,37.84,81769.75,0.0,0.96155,6e-05,2.88242]
[1778516507565,37.84,81766.53,0.0,0.96134,6e-05,2.89548]
[1778516512213,37.85,81763.41,0.0,0.96109,6e-05,2.91042]
[1778516517635,37.87,81759.38,0.0,0.96078,6e-05,2.92888]
[1778516523677,37.88,81757.38,0.0,0.9606,7e-05,2.93993]
[1778516524685,37.88,81748.52,0.0,0.96001,7e-05,2.97528]
[1778516525691,37.88,81749.21,0.0,0.96005,7e-05,2.97303]
[1778516530729,37.89,81747.13,0.0,0.95987,7e-05,2.9836]
[1778516532742,37.9,81753.84,0.0,0.9603,7e-05,2.95808]
[1778516534755,37.9,81758.91,0.0,0.96062,6e-05,2.93871]
[1778516539791,37.91,81755.03,0.0,0.96033,7e-05,2.95646]
[1778516542813,37.92,81763.88,0.0,0.96088,6e-05,2.92332]
[1778516543820,37.92,81770.04,0.0,0.96126,6e-05,2.89994]
[1778516544827,37.92,81770.48,0.0,0.96128,6e-05,2.89881]
[1778516549867,37.93,81771.1,0.0,0.96131,6e-05,2.89739]
[1778516554896,37.93,81770.67,0.0,0.96135,6e-05,2.89315]
[1778516559932,37.93,81772.27,0.0,0.96143,6e-05,2.88846]
[1778516564968,37.94,81771.06,0.0,0.96133,6e-05,2.89417]
[1778516570002,37.94,81769.46,0.0,0.96122,6e-05,2.90087]
[1778516575037,37.94,81768.05,0.0,0.96112,6e-05,2.90685]
[1778516580071,37.94,81767.71,0.0,0.96109,6e-05,2.90867]
[1778516584100,37.95,81776.88,0.0,0.96166,6e-05,2.8747]
[1778516589135,37.96,81781.19,0.0,0.96189,6e-05,2.86053]
[1778516594170,37.97,81780.69,0.0,0.96182,6e-05,2.8648]
[1778516599205,37.98,81777.25,0.0,0.96156,6e-05,2.88081]
[1778516602226,37.99,81768.76,0.0,0.96098,6e-05,2.9155]
[1778516607265,38.0,81767.26,0.0,0.96084,6e-05,2.92422]
[1778516610285,38.01,81777.15,0.0,0.96145,6e-05,2.88722]
[1778516615320,38.01,81777.97,0.0,0.96157,6e-05,2.87843]
[1778516620354,38.01,81779.94,0.0,0.96168,6e-05,2.87156]
[1778516624382,38.02,81787.73,0.0,0.96216,6e-05,2.84279]
[1778516627404,38.02,81798.37,0.0,0.96281,6e-05,2.80306]
[1778516628412,38.02,81804.79,0.0,0.9632,6e-05,2.77917]
[1778516633072,38.03,81801.59,0.0,0.96299,6e-05,2.7925]
[1778516634454,38.03,81807.76,0.0,0.96336,6e-05,2.76961]
[1778516639489,38.04,81810.58,0.0,0.96351,6e-05,2.76042]
[1778516643145,38.04,81817.71,0.0,0.96393,6e-05,2.73467]
[1778516644539,38.04,81830.24,0.0,0.96467,6e-05,2.68902]
[1778516645546,38.04,81833.9,0.0,0.96488,6e-05,2.676]
[1778516646553,38.04,81827.21,0.0,0.96448,6e-05,2.70092]
[1778516647559,38.05,81818.21,0.0,0.96393,6e-05,2.73453]
[1778516648570,38.05,81811.43,0.0,0.96352,6e-05,2.76007]
[1778516649577,38.05,81810.67,0.0,0.96346,6e-05,2.76317]
[1778516654612,38.05,81807.65,0.0,0.96326,6e-05,2.77569]
[1778516656630,38.06,81798.29,0.0,0.96268,6e-05,2.81134]
[1778516657634,38.06,81802.56,0.0,0.96294,6e-05,2.79538]
[1778516663293,38.06,81810.74,0.0,0.96342,6e-05,2.76569]
[1778516664684,38.06,81816.37,0.0,0.96376,6e-05,2.74492]
[1778516665691,38.06,81816.83,0.0,0.96379,6e-05,2.74345]
[1778516670727,38.07,81814.95,0.0,0.96365,6e-05,2.7516]
[1778516675762,38.07,81814.87,0.0,0.96371,6e-05,2.74687]
[1778516679794,38.08,81823.82,0.0,0.96423,6e-05,2.71465]
[1778516681809,38.08,81825.99,0.0,0.96435,6e-05,2.70721]
[1778516686843,38.09,81825.55,0.0,0.9643,6e-05,2.71027]
[1778516691881,38.09,81825.53,0.0,0.96428,6e-05,2.71171]
[1778516696917,38.1,81818.2,0.0,0.96382,6e-05,2.74017]
[1778516698931,38.1,81824.47,0.0,0.96419,6e-05,2.71744]
[1778516701951,38.1,81817.6,0.0,0.96376,6e-05,2.74367]
[1778516703967,38.1,81816.85,0.0,0.96371,6e-05,2.74689]
[1778516707994,38.11,81821.87,0.0,0.964,6e-05,2.72917]
[1778516713028,38.12,81821.86,0.0,0.96397,6e-05,2.73068]
[1778516718065,38.12,81823.47,0.0,0.96405,6e-05,2.7259]
[1778516723100,38.13,81826.61,0.0,0.96422,6e-05,2.71558]
[1778516728135,38.13,81824.69,0.0,0.96408,6e-05,2.72389]
[1778516732162,38.13,81812.17,0.0,0.96339,6e-05,2.76506]
[1778516733170,38.14,81806.54,0.0,0.96304,6e-05,2.78627]
[1778516735185,38.15,81812.47,0.0,0.96335,6e-05,2.7671]
[1778516740219,38.18,81812.63,0.0,0.96324,6e-05,2.77391]
[1778516745255,38.21,81821.94,0.0,0.9637,6e-05,2.74627]
[1778516750290,38.23,81826.68,0.0,0.9639,6e-05,2.73361]
[1778516755324,38.25,81822.4,0.0,0.96357,6e-05,2.7542]
[1778516760361,38.26,81820.79,0.0,0.96346,6e-05,2.76115]
[1778516765404,38.26,81818.02,0.0,0.96327,6e-05,2.77243]
[1778516770431,38.27,81816.85,0.0,0.96318,6e-05,2.77771]
[1778516775467,38.27,81815.02,0.0,0.96306,6e-05,2.78545]
[1778516777481,38.27,81820.55,0.0,0.96339,6e-05,2.76524]
[1778516780502,38.27,81829.99,0.0,0.96395,6e-05,2.73101]
[1778516786786,38.28,81832.96,0.0,0.9641,6e-05,2.72181]
[1778516787558,38.28,81824.1,0.0,0.96356,6e-05,2.75453]
[1778516788565,38.29,81798.22,0.0,0.96195,6e-05,2.85296]
[1778516790576,38.29,81792.3,0.0,0.96158,6e-05,2.8756]
[1778516795612,38.29,81794.2,0.0,0.96177,6e-05,2.86225]
[1778516800647,38.29,81792.67,0.0,0.96166,6e-05,2.86892]
[1778516805682,38.29,81795.7,0.0,0.96185,6e-05,2.85759]
[1778516810716,38.29,81797.0,0.0,0.96192,6e-05,2.85297]
[1778516816759,38.3,81792.88,0.0,0.96166,6e-05,2.86896]
[1778516819780,38.3,81785.2,0.0,0.96117,6e-05,2.89847]
[1778516821794,38.3,81783.08,0.0,0.96102,6e-05,2.90762]
[1778516822801,38.3,81777.52,0.0,0.96065,6e-05,2.92956]
[1778516824423,38.31,81773.98,0.0,0.96041,6e-05,2.94415]
[1778516828874,38.31,81766.57,0.0,0.9599,7e-05,2.97466]
[1778516834493,38.32,81765.33,0.0,0.95978,7e-05,2.98167]
[1778516836933,38.33,81775.23,0.0,0.96042,6e-05,2.94382]
[1778516837942,38.33,81779.21,0.0,0.96067,6e-05,2.92883]
[1778516839951,38.33,81783.44,0.0,0.96092,6e-05,2.9134]
[1778516844987,38.34,81779.69,0.0,0.96065,6e-05,2.93012]
[1778516850022,38.33,81774.35,0.0,0.96033,6e-05,2.94929]
[1778516852037,38.33,81780.02,0.0,0.96079,6e-05,2.91996]
[1778516857075,38.33,81780.37,0.0,0.96082,6e-05,2.91804]
[1778516862110,38.33,81786.46,0.0,0.96121,6e-05,2.89449]
[1778516866138,38.33,81789.07,0.0,0.96138,6e-05,2.8846]
[1778516871174,38.33,81786.6,0.0,0.96122,6e-05,2.89426]
[1778516876211,38.33,81783.37,0.0,0.961,6e-05,2.90737]
[1778516881246,38.33,81780.66,0.0,0.96081,6e-05,2.9185]
[1778516886282,38.34,81782.68,0.0,0.96094,6e-05,2.91086]
[1778516889310,38.34,81766.39,0.0,0.95988,7e-05,2.97409]
[1778516890311,38.34,81759.26,0.0,0.95941,7e-05,3.00245]
[1778516891320,38.34,81752.45,0.0,0.95895,7e-05,3.02966]
[1778516892324,38.34,81753.36,0.0,0.959,7e-05,3.02639]
[1778516896351,38.35,81733.32,0.0,0.95763,7e-05,3.10758]
[1778516897358,38.35,81722.45,0.0,0.95688,7e-05,3.15168]
[1778516898365,38.35,81717.67,0.0,0.95654,7e-05,3.17124]
[1778516899372,38.35,81715.14,0.0,0.95636,7e-05,3.18165]
[1778516902395,38.35,81712.02,0.0,0.95614,7e-05,3.19457]
[1778516907428,38.35,81715.76,0.0,0.9564,7e-05,3.1796]
[1778516911456,38.35,81710.23,0.0,0.95609,7e-05,3.19584]
[1778516916492,38.35,81709.27,0.0,0.95602,7e-05,3.20007]
[1778516919512,38.35,81703.66,0.0,0.95562,7e-05,3.22324]
[1778516924547,38.35,81705.41,0.0,0.95574,7e-05,3.21634]
[1778516929582,38.36,81708.38,0.0,0.95594,7e-05,3.20448]
[1778516934616,38.36,81705.58,0.0,0.95574,7e-05,3.21633]
[1778516939653,38.36,81704.13,0.0,0.95563,7e-05,3.22269]
[1778516942673,38.36,81698.61,0.0,0.95523,7e-05,3.24564]
[1778516947708,38.36,81694.08,0.0,0.95491,7e-05,3.26453]
[1778516949722,38.36,81686.67,0.0,0.95437,7e-05,3.29531]
[1778516951737,38.36,81695.37,0.0,0.955,7e-05,3.259]
[1778516952744,38.36,81701.59,0.0,0.95545,7e-05,3.23329]
[1778516955765,38.36,81706.45,0.0,0.95579,7e-05,3.21344]
[1778516957779,38.36,81711.6,0.0,0.95615,7e-05,3.19249]
[1778516962814,38.36,81710.42,0.0,0.95606,7e-05,3.19783]
[1778516966844,38.36,81717.64,0.0,0.95656,7e-05,3.16883]
[1778516971877,38.37,81721.32,0.0,0.95688,7e-05,3.14805]
[1778516975485,38.37,81715.95,0.0,0.9565,7e-05,3.1705]
[1778516980940,38.37,81719.67,0.0,0.95674,7e-05,3.1561]
[1778516983962,38.38,81713.09,0.0,0.95628,7e-05,3.18338]
[1778516985562,38.38,81721.42,0.0,0.95686,7e-05,3.1496]
[1778516986991,38.38,81728.44,0.0,0.95733,7e-05,3.12153]
[1778516987997,38.38,81734.75,0.0,0.95776,7e-05,3.09638]
[1778516989005,38.38,81737.04,0.0,0.95792,7e-05,3.08694]
[1778516994040,38.37,81741.59,0.0,0.95825,7e-05,3.06747]
[1778516995630,38.37,81742.68,0.0,0.95834,7e-05,3.06267]
[1778517001088,38.37,81741.36,0.0,0.95825,7e-05,3.06784]
[1778517003113,38.37,81755.52,0.0,0.95919,7e-05,3.01232]
[1778517004119,38.37,81767.81,0.0,0.95999,7e-05,2.96455]
[1778517005701,38.37,81785.51,0.0,0.96113,6e-05,2.89607]
[1778517006133,38.37,81785.44,0.0,0.96113,6e-05,2.8963]
[1778517007136,38.37,81786.79,0.0,0.96122,6e-05,2.89116]
[1778517012194,38.37,81792.44,0.0,0.96157,6e-05,2.86984]
[1778517018236,38.38,81792.03,0.0,0.96154,6e-05,2.87183]
[1778517023271,38.38,81795.66,0.0,0.96176,6e-05,2.85834]
[1778517028308,38.38,81794.93,0.0,0.96171,6e-05,2.8615]
[1778517029314,38.38,81800.01,0.0,0.96203,6e-05,2.84229]
[1778517030334,38.38,81807.71,0.0,0.9625,6e-05,2.81334]
[1778517031331,38.38,81810.58,0.0,0.96276,6e-05,2.79646]
[1778517036365,38.38,81810.2,0.0,0.96272,6e-05,2.79868]
[1778517037374,38.38,81800.07,0.0,0.96209,6e-05,2.83698]
[1778517038378,38.39,81803.86,0.0,0.96232,6e-05,2.82278]
[1778517039384,38.39,81808.97,0.0,0.96264,6e-05,2.80371]
[1778517044420,38.39,81807.28,0.0,0.96252,6e-05,2.8108]
[1778517047441,38.39,81801.81,0.0,0.96217,6e-05,2.83183]
[1778517052476,38.39,81803.27,0.0,0.96225,6e-05,2.82693]
[1778517054491,38.39,81811.61,0.0,0.96277,6e-05,2.79585]
[1778517055497,38.4,81817.63,0.0,0.96313,6e-05,2.77355]
[1778517056504,38.4,81823.08,0.0,0.96346,6e-05,2.75351]
[1778517057511,38.4,81825.31,0.0,0.96359,6e-05,2.7455]
[1778517062545,38.4,81822.05,0.0,0.96337,6e-05,2.75877]
[1778517067581,38.41,81824.48,0.0,0.9635,6e-05,2.75119]
[1778517072616,38.41,81826.83,0.0,0.96363,6e-05,2.74346]
[1778517077651,38.42,81826.33,0.0,0.96357,6e-05,2.74683]
[1778517082687,38.42,81824.99,0.0,0.96347,6e-05,2.75298]
[1778517083694,38.43,81830.76,0.0,0.96381,6e-05,2.73196]
[1778517084709,38.43,81836.19,0.0,0.96414,6e-05,2.71203]
[1778517085712,38.43,81843.5,0.0,0.96456,6e-05,2.68601]
[1778517087729,38.43,81831.82,0.0,0.96386,6e-05,2.72935]
[1778517088736,38.43,81819.15,0.0,0.96309,6e-05,2.77621]
[1778517089743,38.43,81811.26,0.0,0.9626,6e-05,2.80601]
[1778517091757,38.43,81801.18,0.0,0.96205,6e-05,2.83786]
[1778517092764,38.43,81795.62,0.0,0.9617,6e-05,2.85896]
[1778517097799,38.44,81795.16,0.0,0.96167,6e-05,2.86095]
[1778517102835,38.44,81797.96,0.0,0.96184,6e-05,2.85051]
[1778517107869,38.44,81798.98,0.0,0.9619,6e-05,2.84684]
[1778517112904,38.44,81800.88,0.0,0.96202,6e-05,2.83981]
[1778517114920,38.44,81812.34,0.0,0.96272,6e-05,2.79687]
[1778517115925,38.44,81820.89,0.0,0.96325,6e-05,2.76517]
[1778517117939,38.44,81831.86,0.0,0.9639,6e-05,2.72505]
[1778517122975,38.45,81828.62,0.0,0.96369,6e-05,2.73803]
[1778517124988,38.45,81838.58,0.0,0.96428,6e-05,2.70199]
[1778517129019,38.45,81847.83,0.0,0.96481,6e-05,2.66957]
[1778517133043,38.46,81855.56,0.0,0.96523,6e-05,2.64308]
[1778517134054,38.46,81864.73,0.0,0.96576,6e-05,2.61069]
[1778517136626,38.46,81847.46,0.0,0.96474,6e-05,2.67356]
[1778517137073,38.47,81847.46,0.0,0.96474,6e-05,2.67389]
[1778517138078,38.47,81839.03,0.0,0.96423,6e-05,2.70484]
[1778517139085,38.47,81832.92,0.0,0.96386,6e-05,2.72746]
[1778517142107,38.47,81827.26,0.0,0.96351,6e-05,2.749]
[1778517144121,38.47,81835.27,0.0,0.96399,6e-05,2.71993]
[1778517145127,38.47,81842.32,0.0,0.9644,6e-05,2.69443]
[1778517146697,38.48,81833.39,0.0,0.96386,6e-05,2.72766]
[1778517148149,38.48,81823.62,0.0,0.96327,6e-05,2.76395]
[1778517149156,38.48,81822.35,0.0,0.96319,6e-05,2.76884]
[1778517150164,38.48,81830.68,0.0,0.96369,6e-05,2.73824]
[1778517151171,38.48,81838.87,0.0,0.96425,6e-05,2.70227]
[1778517152177,38.48,81836.34,0.0,0.9641,6e-05,2.7118]
[1778517157212,38.49,81831.56,0.0,0.96379,6e-05,2.73071]
[1778517159226,38.49,81823.51,0.0,0.96329,6e-05,2.76087]
[1778517164263,38.49,81821.88,0.0,0.96318,6e-05,2.76788]
[1778517166837,38.5,81815.15,0.0,0.96276,6e-05,2.79346]
[1778517172321,38.5,81815.87,0.0,0.96279,6e-05,2.79156]
[1778517175341,38.5,81815.62,0.0,0.96277,6e-05,2.79289]
[1778517178362,38.5,81819.03,0.0,0.96297,6e-05,2.78062]
[1778517183397,38.51,81825.09,0.0,0.96333,6e-05,2.75886]
[1778517184405,38.51,81830.66,0.0,0.96366,6e-05,2.73849]
[1778517185411,38.51,81837.69,0.0,0.96408,6e-05,2.71292]
[1778517186984,38.51,81849.1,0.0,0.96474,6e-05,2.67195]
[1778517188433,38.51,81856.64,0.0,0.96518,6e-05,2.6451]
[1778517189440,38.51,81857.2,0.0,0.96521,6e-05,2.64347]
[1778517194479,38.52,81853.65,0.0,0.96497,6e-05,2.65817]
[1778517195483,38.52,81847.5,0.0,0.9646,6e-05,2.68076]
[1778517196489,38.53,81845.1,0.0,0.96446,6e-05,2.6898]
[1778517201525,38.53,81840.82,0.0,0.96418,6e-05,2.70692]
[1778517202531,38.53,81831.63,0.0,0.96362,6e-05,2.74089]
[1778517203538,38.53,81828.81,0.0,0.96345,6e-05,2.75151]
[1778517204545,38.54,81838.37,0.0,0.96402,6e-05,2.71661]
[1778517205552,38.54,81841.92,0.0,0.96423,6e-05,2.70392]
[1778517210616,38.54,81848.64,0.0,0.9646,6e-05,2.68095]
[1778517212606,38.55,81841.38,0.0,0.96423,6e-05,2.70187]
[1778517213612,38.55,81836.82,0.0,0.96396,6e-05,2.71881]
[1778517217640,38.55,81843.01,0.0,0.96431,6e-05,2.69732]
[1778517222676,38.56,81843.98,0.0,0.96434,6e-05,2.69535]
[1778517226703,38.57,81846.72,0.0,0.96448,6e-05,2.6867]
[1778517229728,38.57,81846.66,0.0,0.96446,6e-05,2.6882]
[1778517234759,38.58,81847.19,0.0,0.96446,6e-05,2.68789]
[1778517238787,38.58,81840.05,0.0,0.96402,6e-05,2.71508]
[1778517241808,38.59,81846.02,0.0,0.96436,6e-05,2.6942]
[1778517244829,38.59,81851.59,0.0,0.96467,6e-05,2.67502]
[1778517249864,38.6,81856.15,0.0,0.96491,6e-05,2.66035]
[1778517254899,38.61,81856.06,0.0,0.96488,6e-05,2.66254]
[1778517259934,38.62,81859.51,0.0,0.96505,6e-05,2.65201]
[1778517265975,38.63,81861.04,0.0,0.9651,6e-05,2.64875]
[1778517267989,38.63,81867.96,0.0,0.96549,6e-05,2.62477]
[1778517273025,38.64,81871.32,0.0,0.96572,6e-05,2.60875]
[1778517276046,38.64,81878.83,0.0,0.96613,6e-05,2.58343]
[1778517279067,38.65,81886.88,0.0,0.96656,6e-05,2.55653]
[1778517281081,38.65,81878.43,0.0,0.96607,6e-05,2.58711]
[1778517283095,38.66,81870.01,0.0,0.96558,6e-05,2.61775]
[1778517284102,38.66,81861.8,0.0,0.9651,6e-05,2.64739]
[1778517289137,38.67,81864.76,0.0,0.96524,6e-05,2.63848]
[1778517294172,38.68,81865.52,0.0,0.96526,6e-05,2.63749]
[1778517297816,38.68,81874.73,0.0,0.96577,6e-05,2.60618]
[1778517303235,38.69,81875.14,0.0,0.96576,6e-05,2.60677]
[1778517308270,38.7,81875.62,0.0,0.96575,6e-05,2.60709]
[1778517313305,38.71,81871.75,0.0,0.9655,6e-05,2.62277]
[1778517319362,38.72,81870.36,0.0,0.96538,6e-05,2.62996]
[1778517321360,38.72,81857.68,0.0,0.96464,6e-05,2.67611]
[1778517322367,38.72,81854.72,0.0,0.96446,6e-05,2.68709]
[1778517326395,38.73,81848.39,0.0,0.96406,6e-05,2.71115]
[1778517328027,38.73,81839.39,0.0,0.96352,6e-05,2.74441]
[1778517332440,38.73,81835.08,0.0,0.96333,6e-05,2.75469]
[1778517334454,38.73,81823.11,0.0,0.96259,6e-05,2.79925]
[1778517335464,38.73,81818.11,0.0,0.96228,6e-05,2.81798]
[1778517336473,38.74,81826.63,0.0,0.96281,6e-05,2.78633]
[1778517338097,38.74,81840.6,0.0,0.96365,6e-05,2.73514]
[1778517339490,38.74,81843.36,0.0,0.96381,6e-05,2.72525]
[1778517344525,38.74,81840.72,0.0,0.96363,6e-05,2.73595]
[1778517349560,38.75,81837.8,0.0,0.96344,6e-05,2.7477]
[1778517351574,38.75,81845.05,0.0,0.96387,6e-05,2.72159]
[1778517356611,38.75,81845.77,0.0,0.96389,6e-05,2.72018]
[1778517361645,38.76,81853.84,0.0,0.96435,6e-05,2.69214]
[1778517362652,38.76,81855.15,0.0,0.96442,6e-05,2.6877]
[1778517367688,38.77,81859.12,0.0,0.96463,6e-05,2.67495]
[1778517369701,38.77,81862.31,0.0,0.96481,6e-05,2.66417]
[1778517374736,38.79,81865.28,0.0,0.9649,6e-05,2.65847]
[1778517379771,38.8,81865.17,0.0,0.96487,6e-05,2.66066]
[1778517384805,38.81,81866.94,0.0,0.96494,6e-05,2.65606]
[1778517389840,38.82,81869.56,0.0,0.96506,6e-05,2.64838]
[1778517396892,38.83,81867.94,0.0,0.96501,6e-05,2.65043]
[1778517403942,38.84,81870.07,0.0,0.96509,6e-05,2.64542]
[1778517408976,38.85,81873.78,0.0,0.96528,6e-05,2.63386]
[1778517414011,38.85,81877.99,0.0,0.96549,6e-05,2.62057]
[1778517415018,38.86,81884.07,0.0,0.96583,6e-05,2.59947]
[1778517419046,38.86,81873.41,0.0,0.9652,6e-05,2.63865]
[1778517422067,38.87,81866.7,0.0,0.9648,6e-05,2.66344]
[1778517427103,38.87,81852.79,0.0,0.96396,6e-05,2.7148]
[1778517428110,38.87,81846.03,0.0,0.96356,6e-05,2.73955]
[1778517433144,38.87,81836.48,0.0,0.96297,6e-05,2.77524]
[1778517438180,38.88,81834.29,0.0,0.96283,6e-05,2.78378]
[1778517441209,38.88,81828.1,0.0,0.96244,6e-05,2.80749]
[1778517442216,38.88,81817.65,0.0,0.96178,6e-05,2.84699]
[1778517444230,38.89,81827.54,0.0,0.96238,6e-05,2.81117]
[1778517449264,38.9,81825.01,0.0,0.96217,6e-05,2.82341]
[1778517454299,38.91,81821.34,0.0,0.96198,6e-05,2.83352]
[1778517456315,38.92,81813.85,0.0,0.9615,6e-05,2.86259]
[1778517458940,38.92,81822.7,0.0,0.96202,6e-05,2.83093]
[1778517464370,38.93,81818.6,0.0,0.96173,6e-05,2.84887]
[1778517469405,38.95,81814.85,0.0,0.96145,6e-05,2.86548]
[1778517470412,38.95,81807.05,0.0,0.96095,6e-05,2.89536]
[1778517471421,38.95,81799.68,0.0,0.96048,6e-05,2.92375]
[1778517474439,38.95,81792.44,0.0,0.95999,6e-05,2.95255]
[1778517476454,38.96,81793.91,0.0,0.96008,6e-05,2.94757]
[1778517481491,38.96,81797.2,0.0,0.96026,6e-05,2.93669]
[1778517482497,38.97,81807.06,0.0,0.96088,6e-05,2.8995]
[1778517483504,38.97,81807.82,0.0,0.96092,6e-05,2.89703]
[1778517485517,38.97,81816.0,0.0,0.96143,6e-05,2.86698]
[1778517486524,38.97,81821.43,0.0,0.96176,6e-05,2.84706]
[1778517487530,38.97,81822.13,0.0,0.96179,6e-05,2.84493]
[1778517489160,38.98,81844.16,0.0,0.96313,6e-05,2.76385]
[1778517489545,38.98,81843.74,0.0,0.96311,6e-05,2.76544]
[1778517490551,38.98,81849.59,0.0,0.96346,6e-05,2.74415]
[1778517491558,38.98,81850.14,0.0,0.96349,6e-05,2.74228]
[1778517495589,38.98,81842.89,0.0,0.96304,6e-05,2.76938]
[1778517500639,38.98,81842.06,0.0,0.96298,6e-05,2.77299]
[1778517501640,38.98,81831.94,0.0,0.96237,6e-05,2.81045]
[1778517502646,38.99,81824.76,0.0,0.96191,6e-05,2.83773]
[1778517503654,38.99,81817.39,0.0,0.96145,6e-05,2.86584]
[1778517504664,38.99,81815.65,0.0,0.96133,6e-05,2.87286]
[1778517507685,39.0,81820.73,0.0,0.96162,6e-05,2.8552]
[1778517512717,39.01,81822.38,0.0,0.96176,6e-05,2.84513]
[1778517517752,39.02,81822.98,0.0,0.96176,6e-05,2.84542]
[1778517522786,39.03,81824.96,0.0,0.96184,6e-05,2.84055]
[1778517527823,39.04,81823.12,0.0,0.96169,6e-05,2.84995]
[1778517532856,39.05,81820.88,0.0,0.96151,6e-05,2.86078]
[1778517537892,39.06,81822.18,0.0,0.96155,6e-05,2.85831]
[1778517542927,39.07,81820.81,0.0,0.96142,6e-05,2.86583]
[1778517545948,39.08,81825.45,0.0,0.96169,6e-05,2.84993]
[1778517550985,39.09,81822.38,0.0,0.96145,6e-05,2.86388]
[1778517554006,39.1,81828.54,0.0,0.96181,6e-05,2.84228]
[1778517556020,39.1,81834.28,0.0,0.96215,6e-05,2.822]
[1778517561054,39.11,81837.1,0.0,0.96229,6e-05,2.81376]
[1778517563069,39.11,81826.75,0.0,0.96165,6e-05,2.8523]
[1778517564078,39.11,81824.63,0.0,0.96152,6e-05,2.86017]
[1778517567097,39.11,81819.31,0.0,0.96119,6e-05,2.88004]
[1778517571125,39.11,81816.67,0.0,0.9611,6e-05,2.88378]
[1778517576160,39.12,81818.89,0.0,0.96122,6e-05,2.87666]
[1778517577167,39.12,81810.96,0.0,0.96071,6e-05,2.90695]
[1778517580189,39.12,81817.11,0.0,0.96108,6e-05,2.88497]
[1778517585307,39.13,81817.73,0.0,0.96108,6e-05,2.88474]
[1778517590341,39.14,81816.68,0.0,0.96098,6e-05,2.89081]
[1778517593362,39.15,81811.02,0.0,0.9606,6e-05,2.91335]
[1778517594370,39.15,81817.85,0.0,0.96103,6e-05,2.88798]
[1778517599407,39.16,81820.89,0.0,0.96118,6e-05,2.87867]
[1778517602428,39.16,81814.47,0.0,0.96076,6e-05,2.90404]
[1778517607465,39.17,81816.43,0.0,0.96085,6e-05,2.89855]
[1778517613507,39.18,81813.51,0.0,0.96063,6e-05,2.91172]
[1778517618546,39.19,81813.94,0.0,0.96063,6e-05,2.91185]
[1778517621568,39.19,81807.14,0.0,0.96018,6e-05,2.9386]
[1778517626602,39.2,81806.11,0.0,0.96009,6e-05,2.94395]
[1778517630149,39.2,81797.18,0.0,0.9595,6e-05,2.97895]
[1778517631654,39.21,81790.36,0.0,0.95913,7e-05,2.99917]
[1778517632660,39.21,81782.77,0.0,0.95863,7e-05,3.02872]
[1778517633663,39.21,81776.29,0.0,0.9582,7e-05,3.05409]
[1778517634673,39.21,81775.48,0.0,0.95814,7e-05,3.05735]
[1778517636685,39.21,81768.93,0.0,0.9577,7e-05,3.08319]
[1778517640220,39.21,81777.51,0.0,0.95827,7e-05,3.04987]
[1778517645752,39.21,81774.86,0.0,0.95808,7e-05,3.06083]
[1778517648775,39.21,81767.66,0.0,0.95759,7e-05,3.08941]
[1778517650290,39.21,81764.09,0.0,0.95735,7e-05,3.10361]
[1778517655822,39.22,81761.41,0.0,0.95716,7e-05,3.1145]
[1778517660857,39.22,81760.55,0.0,0.9571,7e-05,3.11822]
[1778517665892,39.22,81765.21,0.0,0.95741,7e-05,3.10009]
[1778517667906,39.22,81770.83,0.0,0.95778,7e-05,3.07818]
[1778517670432,39.22,81773.61,0.0,0.95796,7e-05,3.06767]
[1778517673957,39.22,81760.56,0.0,0.95708,7e-05,3.11946]
[1778517674965,39.22,81752.22,0.0,0.9565,7e-05,3.15265]
[1778517675969,39.22,81754.52,0.0,0.95666,7e-05,3.14351]
[1778517676975,39.22,81748.15,0.0,0.95622,7e-05,3.16894]
[1778517677981,39.22,81733.2,0.0,0.95518,7e-05,3.22909]
[1778517678988,39.22,81729.21,0.0,0.9549,7e-05,3.24516]
[1778517680512,39.22,81729.07,0.0,0.95489,7e-05,3.24544]
[1778517685035,39.22,81721.62,0.0,0.95437,7e-05,3.2752]
[1778517686042,39.22,81716.43,0.0,0.95401,7e-05,3.29625]
[1778517688055,39.22,81712.14,0.0,0.9537,7e-05,3.3134]
[1778517690122,39.21,81706.24,0.0,0.95329,7e-05,3.33722]
[1778517691081,39.21,81697.54,0.0,0.95274,7e-05,3.36615]
[1778517692088,39.21,81693.15,0.0,0.95242,7e-05,3.38411]
[1778517696123,39.21,81702.48,0.0,0.95313,7e-05,3.34387]
[1778517698136,39.2,81710.83,0.0,0.95375,7e-05,3.30881]
[1778517700149,39.2,81715.31,0.0,0.95408,7e-05,3.28995]
[1778517702163,39.2,81722.41,0.0,0.9546,7e-05,3.26048]
[1778517703171,39.2,81726.21,0.0,0.95487,7e-05,3.24483]
[1778517704177,39.2,81732.71,0.0,0.95533,7e-05,3.21833]
[1778517705185,39.2,81745.81,0.0,0.95625,7e-05,3.16553]
[1778517706194,39.2,81749.06,0.0,0.95647,7e-05,3.15253]
[1778517710220,39.2,81743.43,0.0,0.95609,7e-05,3.17503]
[1778517711226,39.2,81738.17,0.0,0.95572,7e-05,3.19613]
[1778517712240,39.2,81736.08,0.0,0.95557,7e-05,3.20448]
[1778517717271,39.2,81736.98,0.0,0.95565,7e-05,3.20044]
[1778517719285,39.19,81728.39,0.0,0.95504,7e-05,3.235]
[1778517720291,39.19,81721.0,0.0,0.95452,7e-05,3.26495]
[1778517721326,39.19,81715.26,0.0,0.95411,7e-05,3.28825]
[1778517722367,39.19,81695.58,0.0,0.95268,7e-05,3.36962]
[1778517723343,39.19,81670.92,0.0,0.95084,8e-05,3.4728]
[1778517724350,39.19,81662.39,0.0,0.9502,8e-05,3.50867]
[1778517725357,39.19,81659.4,0.0,0.94998,8e-05,3.52093]
[1778517729392,39.18,81628.13,0.0,0.94755,8e-05,3.65485]
[1778517730398,39.18,81605.06,0.0,0.94569,8e-05,3.75639]
[1778517731403,39.18,81590.97,0.0,0.94451,8e-05,3.81961]
[1778517732407,39.17,81576.25,0.0,0.94331,9e-05,3.88388]
[1778517733413,39.15,81579.12,0.0,0.94365,8e-05,3.86601]
[1778517735433,39.14,81594.96,0.0,0.94501,8e-05,3.79284]
[1778517736474,39.14,81613.59,0.0,0.94656,8e-05,3.70864]
[1778517737477,39.13,81618.35,0.0,0.94698,8e-05,3.68586]
[1778517740500,39.12,81607.48,0.0,0.94614,8e-05,3.73147]
[1778517741505,39.12,81601.07,0.0,0.94561,8e-05,3.76009]
[1778517742512,39.11,81593.64,0.0,0.94503,8e-05,3.79146]
[1778517743518,39.11,81599.85,0.0,0.94557,8e-05,3.76262]
[1778517744524,39.1,81607.3,0.0,0.9462,8e-05,3.72845]
[1778517745532,39.1,81613.36,0.0,0.94671,8e-05,3.70066]
[1778517746547,39.1,81622.68,0.0,0.94748,8e-05,3.6587]
[1778517747551,39.09,81635.83,0.0,0.94854,8e-05,3.6004]
[1778517748554,39.09,81642.51,0.0,0.94908,8e-05,3.57071]
[1778517749561,39.09,81633.77,0.0,0.9484,8e-05,3.60802]
[1778517750569,39.08,81626.66,0.0,0.94785,8e-05,3.63838]
[1778517754596,39.07,81619.68,0.0,0.94743,8e-05,3.65887]
[1778517755605,39.07,81607.79,0.0,0.94649,8e-05,3.71063]
[1778517757618,39.06,81613.3,0.0,0.94697,8e-05,3.68448]
[1778517761140,39.05,81608.02,0.0,0.94658,8e-05,3.70544]
[1778517761645,39.05,81608.02,0.0,0.9466,8e-05,3.7046]
[1778517762652,39.04,81596.32,0.0,0.94565,8e-05,3.75587]
[1778517763660,39.04,81588.28,0.0,0.945,8e-05,3.79102]
[1778517767692,39.02,81597.6,0.0,0.94585,8e-05,3.74528]
[1778517769707,39.02,81582.35,0.0,0.94461,8e-05,3.81191]
[1778517771230,39.01,81577.28,0.0,0.9442,8e-05,3.83385]
[1778517773731,38.95,81568.88,0.0,0.94376,9e-05,3.85732]
[1778517777758,38.94,81578.97,0.0,0.94468,8e-05,3.80779]
[1778517778765,38.93,81572.19,0.0,0.94413,8e-05,3.83743]
[1778517779773,38.93,81569.94,0.0,0.94396,9e-05,3.84648]
[1778517781345,38.92,81575.69,0.0,0.94449,8e-05,3.8179]
[1778517783802,38.91,81568.98,0.0,0.94397,9e-05,3.84609]
[1778517785822,38.9,81551.72,0.0,0.94253,9e-05,3.92294]
[1778517787837,38.75,81559.28,0.0,0.94388,9e-05,3.85049]
[1778517791422,38.61,81547.0,0.0,0.94347,9e-05,3.87186]
[1778517792880,38.56,81540.41,0.0,0.94311,9e-05,3.89084]
[1778517793886,38.51,81539.89,0.0,0.94329,9e-05,3.88125]
[1778517794896,38.41,81532.91,0.0,0.94314,9e-05,3.88939]
[1778517795900,38.41,81538.29,0.0,0.9436,9e-05,3.8644]
[1778517796908,38.32,81552.13,0.0,0.94523,8e-05,3.77661]
[1778517797916,38.31,81560.42,0.0,0.94595,8e-05,3.73767]
[1778517798921,38.31,81563.58,0.0,0.94624,8e-05,3.7223]
[1778517802950,38.3,81573.34,0.0,0.94712,8e-05,3.67429]
[1778517805971,38.28,81578.77,0.0,0.94761,8e-05,3.64717]
[1778517807986,38.28,81592.4,0.0,0.94875,8e-05,3.58459]
[1778517808992,38.27,81593.84,0.0,0.94888,8e-05,3.57743]
[1778517814026,38.26,81592.47,0.0,0.94893,8e-05,3.57258]
[1778517816042,38.25,81601.76,0.0,0.9497,8e-05,3.53002]
[1778517817052,38.25,81602.63,0.0,0.94978,8e-05,3.5255]
[1778517818056,38.25,81608.17,0.0,0.95024,8e-05,3.50048]
[1778517819063,38.24,81611.15,0.0,0.95048,8e-05,3.48679]
[1778517821632,38.2,81617.33,0.0,0.95118,8e-05,3.4479]
[1778517827119,38.18,81618.34,0.0,0.95131,8e-05,3.4402]
[1778517832154,38.17,81616.35,0.0,0.95121,8e-05,3.4462]
[1778517837191,38.16,81619.76,0.0,0.95152,8e-05,3.42875]
[1778517842225,38.15,81611.41,0.0,0.95091,8e-05,3.46251]
[1778517847268,38.14,81610.78,0.0,0.95091,8e-05,3.46249]
[1778517849276,38.13,81602.39,0.0,0.95027,8e-05,3.49811]
[1778517850282,38.13,81601.22,0.0,0.95019,8e-05,3.50264]
[1778517852297,38.13,81593.14,0.0,0.94957,8e-05,3.53703]
[1778517853304,38.12,81583.54,0.0,0.94881,8e-05,3.57899]
[1778517854311,38.12,81582.74,0.0,0.94876,8e-05,3.58181]
[1778517855318,38.12,81576.76,0.0,0.94829,8e-05,3.60779]
[1778517856325,38.12,81576.02,0.0,0.94824,8e-05,3.61031]
[1778517861361,38.1,81568.17,0.0,0.94767,8e-05,3.64161]
[1778517862367,38.1,81574.52,0.0,0.94821,8e-05,3.6122]
[1778517863374,38.09,81579.58,0.0,0.94863,8e-05,3.58874]
[1778517865390,38.09,81572.54,0.0,0.94809,8e-05,3.61875]
[1778517866397,38.08,81577.89,0.0,0.94854,8e-05,3.59394]
[1778517868409,38.08,81572.72,0.0,0.94814,8e-05,3.61556]
[1778517869415,38.07,81558.36,0.0,0.94699,8e-05,3.67871]
[1778517871430,38.07,81543.95,0.0,0.94589,8e-05,3.73633]
[1778517872437,38.06,81543.74,0.0,0.94589,8e-05,3.73628]
[1778517877472,38.04,81549.68,0.0,0.94648,8e-05,3.70413]
[1778517878480,38.04,81560.65,0.0,0.94742,8e-05,3.65329]
[1778517879493,38.03,81566.16,0.0,0.94789,8e-05,3.62752]
[1778517881500,38.03,81560.17,0.0,0.94742,8e-05,3.65288]
[1778517883515,38.02,81568.55,0.0,0.94815,8e-05,3.61332]
[1778517885532,38.01,81572.04,0.0,0.94846,8e-05,3.59602]
[1778517888550,38.01,81576.44,0.0,0.94886,8e-05,3.57399]
[1778517891571,38.0,81568.43,0.0,0.94825,8e-05,3.60761]
[1778517892578,37.99,81568.65,0.0,0.94828,8e-05,3.60581]
[1778517898619,37.97,81567.39,0.0,0.94827,8e-05,3.60656]
[1778517901648,37.96,81560.05,0.0,0.94771,8e-05,3.63716]
[1778517902652,37.96,81554.01,0.0,0.94722,8e-05,3.66368]
[1778517903660,37.96,81553.56,0.0,0.9472,8e-05,3.66481]
[1778517908695,37.94,81560.02,0.0,0.94782,8e-05,3.63103]
[1778517910717,37.93,81565.64,0.0,0.94831,8e-05,3.60397]
[1778517911724,37.93,81578.12,0.0,0.94934,8e-05,3.54724]
[1778517912731,37.93,81578.68,0.0,0.9494,8e-05,3.54402]
[1778517916759,37.91,81589.44,0.0,0.95031,8e-05,3.49349]
[1778517917766,37.91,81591.7,0.0,0.9505,8e-05,3.48288]
[1778517919782,37.91,81599.96,0.0,0.95118,8e-05,3.44532]
[1778517920787,37.9,81598.99,0.0,0.95111,8e-05,3.449]
[1778517923808,37.9,81608.91,0.0,0.95191,8e-05,3.40396]
[1778517924815,37.89,81612.21,0.0,0.95218,8e-05,3.38913]
[1778517926830,37.89,81618.43,0.0,0.95267,8e-05,3.36128]
[1778517928845,37.89,81620.44,0.0,0.95284,8e-05,3.35176]
[1778517932407,37.88,81633.92,0.0,0.95398,7e-05,3.28558]
[1778517933881,37.88,81642.98,0.0,0.95466,7e-05,3.24688]
[1778517934887,37.88,81638.19,0.0,0.95431,7e-05,3.26689]
[1778517935894,37.88,81649.84,0.0,0.95517,7e-05,3.2175]
[1778517936900,37.88,81652.23,0.0,0.95535,7e-05,3.20729]
[1778517937908,37.88,81642.88,0.0,0.95466,7e-05,3.24642]
[1778517938914,37.87,81639.49,0.0,0.95442,7e-05,3.26051]
[1778517943968,37.87,81632.41,0.0,0.95391,7e-05,3.28931]
[1778517945980,37.87,81630.39,0.0,0.95377,8e-05,3.29737]
[1778517951015,37.86,81628.52,0.0,0.95366,8e-05,3.30354]
[1778517956050,37.85,81624.85,0.0,0.95341,8e-05,3.31767]
[1778517960160,37.85,81616.44,0.0,0.95279,8e-05,3.35249]
[1778517965196,37.84,81620.68,0.0,0.95315,8e-05,3.33245]
[1778517970230,37.83,81622.85,0.0,0.95334,8e-05,3.32146]
[1778517971236,37.83,81615.3,0.0,0.95277,8e-05,3.3536]
[1778517972731,37.83,81615.56,0.0,0.9528,8e-05,3.3521]
[1778517974258,37.83,81622.39,0.0,0.95333,8e-05,3.32198]
[1778517975265,37.83,81622.69,0.0,0.95336,8e-05,3.32036]
[1778517979296,37.82,81630.67,0.0,0.95398,7e-05,3.28501]
[1778517984332,37.82,81628.39,0.0,0.95384,8e-05,3.29336]
[1778517990384,37.81,81626.66,0.0,0.95374,8e-05,3.29911]
[1778517992871,37.81,81614.8,0.0,0.95294,8e-05,3.34223]
[1778517995411,37.8,81619.85,0.0,0.95334,8e-05,3.31984]
[1778518000446,37.8,81617.2,0.0,0.95316,8e-05,3.3296]
[1778518005481,37.79,81616.12,0.0,0.95311,8e-05,3.3326]
[1778518009513,37.78,81603.52,0.0,0.95217,8e-05,3.38572]
[1778518010517,37.78,81595.61,0.0,0.95156,8e-05,3.4198]
[1778518011524,37.78,81601.21,0.0,0.952,8e-05,3.39485]
[1778518012531,37.78,81601.86,0.0,0.95206,8e-05,3.39157]
[1778518014546,37.77,81607.03,0.0,0.95248,8e-05,3.36821]
[1778518015555,37.77,81612.37,0.0,0.9529,8e-05,3.34469]
[1778518016560,37.77,81605.39,0.0,0.95237,8e-05,3.37452]
[1778518017569,37.77,81604.51,0.0,0.95231,8e-05,3.3779]
[1778518022603,37.76,81607.1,0.0,0.95254,8e-05,3.36444]
[1778518024616,37.76,81612.17,0.0,0.95295,8e-05,3.34167]
[1778518028645,37.75,81619.49,0.0,0.95353,8e-05,3.30865]
[1778518031666,37.75,81626.38,0.0,0.95407,8e-05,3.27815]
[1778518032675,37.75,81627.91,0.0,0.95419,7e-05,3.27133]
[1778518034686,37.74,81622.09,0.0,0.95376,8e-05,3.29558]
[1778518035694,37.74,81623.72,0.0,0.95389,8e-05,3.28828]
[1778518038715,37.74,81615.54,0.0,0.95329,8e-05,3.32235]
[1778518041736,37.73,81615.25,0.0,0.95329,8e-05,3.32245]
[1778518046771,37.73,81612.94,0.0,0.95315,8e-05,3.33046]
[1778518051806,37.72,81612.91,0.0,0.95327,8e-05,3.32175]
[1778518055834,37.71,81626.01,0.0,0.95428,7e-05,3.26417]
[1778518056841,37.71,81631.23,0.0,0.95468,7e-05,3.24171]
[1778518059864,37.71,81634.57,0.0,0.95494,7e-05,3.22684]
[1778518061875,37.71,81646.89,0.0,0.95585,7e-05,3.17465]
[1778518062883,37.7,81653.42,0.0,0.95632,7e-05,3.14731]
[1778518063892,37.7,81660.77,0.0,0.95685,7e-05,3.11678]
[1778518064896,37.7,81660.71,0.0,0.95685,7e-05,3.117]
[1778518066911,37.7,81673.9,0.0,0.95778,7e-05,3.06281]
[1778518067918,37.7,81676.09,0.0,0.95794,7e-05,3.05395]
[1778518071946,37.71,81680.75,0.0,0.95825,7e-05,3.03546]
[1778518076981,37.71,81683.05,0.0,0.9584,7e-05,3.02668]
[1778518080004,37.71,81690.07,0.0,0.95888,7e-05,2.99874]
[1778518082016,37.71,81698.83,0.0,0.95947,7e-05,2.964]
[1778518086050,37.72,81703.43,0.0,0.95977,7e-05,2.94653]
[1778518087069,37.72,81711.68,0.0,0.96032,7e-05,2.91415]
[1778518089072,37.72,81726.23,0.0,0.96127,7e-05,2.85783]
[1778518094104,37.73,81726.39,0.0,0.96124,7e-05,2.85924]
[1778518097125,37.73,81732.92,0.0,0.96165,6e-05,2.83523]
[1778518100155,37.74,81737.18,0.0,0.9619,6e-05,2.82025]
[1778518101162,37.74,81724.08,0.0,0.96104,7e-05,2.87151]
[1778518103649,37.75,81712.17,0.0,0.96024,7e-05,2.91905]
[1778518109218,37.75,81701.65,0.0,0.95949,7e-05,2.96292]
[1778518110224,37.76,81698.52,0.0,0.95928,7e-05,2.97571]
[1778518111231,37.76,81689.97,0.0,0.95877,7e-05,3.00373]
[1778518112239,37.76,81688.55,0.0,0.95867,7e-05,3.00967]
[1778518113720,37.76,81698.17,0.0,0.95932,7e-05,2.97129]
[1778518115261,37.76,81706.52,0.0,0.95988,7e-05,2.93853]
[1778518116267,37.76,81709.03,0.0,0.96004,7e-05,2.92892]
[1778518121302,37.77,81706.41,0.0,0.95984,7e-05,2.94096]
[1778518126338,37.78,81707.47,0.0,0.95988,7e-05,2.93841]
[1778518129358,37.78,81705.28,0.0,0.95972,7e-05,2.94806]
[1778518131372,37.78,81707.26,0.0,0.95984,7e-05,2.94084]
[1778518136406,37.79,81706.19,0.0,0.95974,7e-05,2.94672]
[1778518140436,37.8,81707.03,0.0,0.95977,7e-05,2.94477]
[1778518141443,37.8,81695.56,0.0,0.95899,7e-05,2.99086]
[1778518142451,37.8,81694.98,0.0,0.95895,7e-05,2.99347]
[1778518147493,37.8,81694.96,0.0,0.95892,7e-05,2.99488]
[1778518151521,37.81,81700.23,0.0,0.95926,7e-05,2.9749]
[1778518155548,37.81,81705.9,0.0,0.95963,7e-05,2.95351]
[1778518156556,37.82,81708.75,0.0,0.95981,7e-05,2.94254]
[1778518158571,37.82,81699.85,0.0,0.9592,7e-05,2.97867]
[1778518159577,37.82,81695.53,0.0,0.9589,7e-05,2.99627]
[1778518161591,37.82,81695.98,0.0,0.95892,7e-05,2.99501]
[1778518166626,37.83,81699.4,0.0,0.95913,7e-05,2.98265]
[1778518171662,37.83,81701.07,0.0,0.9593,7e-05,2.97089]
[1778518176697,37.84,81692.96,0.0,0.95872,7e-05,3.00483]
[1778518178710,37.84,81693.45,0.0,0.95875,7e-05,3.00335]
[1778518180724,37.84,81697.21,0.0,0.959,7e-05,2.98879]
[1778518185759,37.85,81695.37,0.0,0.95885,7e-05,2.99742]
[1778518187773,37.85,81698.68,0.0,0.95907,7e-05,2.98469]
[1778518192807,37.86,81699.85,0.0,0.95913,7e-05,2.9814]
[1778518196835,37.86,81691.51,0.0,0.95854,7e-05,3.01591]
[1778518199857,37.87,81681.17,0.0,0.95781,7e-05,3.05841]
[1778518200864,37.87,81674.65,0.0,0.95735,7e-05,3.08513]
[1778518201871,37.87,81673.64,0.0,0.95727,7e-05,3.08937]
[1778518206906,37.87,81676.54,0.0,0.95747,7e-05,3.07805]
[1778518210934,37.87,81682.69,0.0,0.95789,7e-05,3.05346]
[1778518215970,37.87,81684.46,0.0,0.958,7e-05,3.04697]
[1778518217984,37.87,81693.83,0.0,0.95865,7e-05,3.00945]
[1778518219996,37.88,81697.09,0.0,0.95886,7e-05,2.99677]
[1778518225033,37.88,81696.4,0.0,0.9588,7e-05,3.00056]
[1778518228053,37.88,81690.56,0.0,0.95839,7e-05,3.02461]
[1778518231075,37.88,81681.99,0.0,0.95787,7e-05,3.05309]
[1778518232081,37.89,81669.52,0.0,0.95699,7e-05,3.10408]
[1778518233089,37.89,81662.12,0.0,0.95646,7e-05,3.13455]
[1778518234095,37.89,81659.52,0.0,0.95627,7e-05,3.14527]
[1778518236110,37.88,81651.07,0.0,0.95566,7e-05,3.18027]
[1778518237153,37.88,81649.92,0.0,0.95558,7e-05,3.18486]
[1778518239135,37.88,81640.29,0.0,0.95488,7e-05,3.22494]
[1778518244170,37.88,81634.59,0.0,0.95447,7e-05,3.2481]
[1778518249208,37.88,81632.85,0.0,0.95436,7e-05,3.25463]
[1778518253236,37.87,81637.76,0.0,0.95474,7e-05,3.23322]
[1778518254730,37.87,81648.41,0.0,0.95552,7e-05,3.18844]
[1778518256254,37.87,81651.82,0.0,0.95577,7e-05,3.17411]
[1778518261289,37.87,81649.83,0.0,0.95563,7e-05,3.18223]
[1778518262296,37.87,81655.44,0.0,0.95604,7e-05,3.15887]
[1778518264806,37.87,81666.0,0.0,0.95679,7e-05,3.11525]
[1778518266323,37.87,81673.16,0.0,0.9573,7e-05,3.08604]
[1778518271359,37.87,81672.21,0.0,0.95722,7e-05,3.09045]
[1778518274878,37.88,81657.11,0.0,0.95614,7e-05,3.1529]
[1778518276408,37.88,81642.35,0.0,0.95507,7e-05,3.21445]
[1778518278422,37.87,81640.5,0.0,0.95493,7e-05,3.2221]
[1778518282449,37.87,81633.72,0.0,0.95444,7e-05,3.25005]
[1778518283462,37.87,81633.78,0.0,0.95445,7e-05,3.24964]
[1778518288491,37.87,81632.77,0.0,0.95439,7e-05,3.25312]
[1778518293527,37.87,81638.11,0.0,0.95488,7e-05,3.22303]
[1778518298561,37.86,81637.35,0.0,0.95483,7e-05,3.22576]
[1778518299567,37.86,81631.49,0.0,0.9544,7e-05,3.25042]
[1778518300575,37.86,81631.2,0.0,0.95438,7e-05,3.25152]
[1778518305613,37.86,81630.69,0.0,0.95435,7e-05,3.25304]
[1778518308631,37.86,81624.2,0.0,0.95388,8e-05,3.28021]
[1778518313672,37.85,81626.75,0.0,0.95408,8e-05,3.26857]
[1778518316687,37.85,81621.26,0.0,0.95367,8e-05,3.29153]
[1778518317706,37.85,81618.31,0.0,0.95345,8e-05,3.30396]
[1778518319708,37.85,81615.48,0.0,0.95325,8e-05,3.31567]
[1778518325234,37.85,81615.44,0.0,0.95326,8e-05,3.31479]
[1778518327766,37.84,81609.25,0.0,0.9528,8e-05,3.34071]
[1778518328777,37.84,81617.21,0.0,0.95341,8e-05,3.30622]
[1778518329779,37.84,81618.14,0.0,0.95349,8e-05,3.302]
[1778518335304,37.84,81616.34,0.0,0.95337,8e-05,3.30852]
[1778518336996,37.83,81611.06,0.0,0.95298,8e-05,3.3307]
[1778518338000,37.83,81615.69,0.0,0.95334,8e-05,3.31051]
[1778518340016,37.83,81617.9,0.0,0.95351,8e-05,3.30055]
[1778518342029,37.83,81623.32,0.0,0.95393,8e-05,3.27692]
[1778518344042,37.83,81629.52,0.0,0.9544,7e-05,3.25019]
[1778518348071,37.82,81622.49,0.0,0.95389,8e-05,3.27939]
[1778518349078,37.82,81612.98,0.0,0.95317,8e-05,3.31987]
[1778518350085,37.82,81612.07,0.0,0.95311,8e-05,3.3235]
[1778518355120,37.82,81610.04,0.0,0.95307,8e-05,3.32383]
[1778518359147,37.81,81607.51,0.0,0.9529,8e-05,3.33344]
[1778518364183,37.8,81609.15,0.0,0.95305,8e-05,3.32469]
[1778518369218,37.8,81610.65,0.0,0.9532,8e-05,3.31657]
[1778518372238,37.79,81592.22,0.0,0.95179,8e-05,3.39538]
[1778518373246,37.79,81590.77,0.0,0.95168,8e-05,3.40124]
[1778518374253,37.79,81597.55,0.0,0.95222,8e-05,3.37123]
[1778518375263,37.79,81601.3,0.0,0.95252,8e-05,3.35453]
[1778518377275,37.78,81602.28,0.0,0.95261,8e-05,3.3495]
[1778518379288,37.78,81597.08,0.0,0.95222,8e-05,3.37124]
[1778518382309,37.78,81593.06,0.0,0.95193,8e-05,3.38741]
[1778518385329,37.77,81609.08,0.0,0.95319,8e-05,3.31663]
[1778518386337,37.77,81615.23,0.0,0.95367,8e-05,3.2899]
[1778518387344,37.77,81614.09,0.0,0.95359,8e-05,3.29448]
[1778518391376,37.76,81607.69,0.0,0.95312,8e-05,3.32075]
[1778518392379,37.76,81600.62,0.0,0.95258,8e-05,3.35094]
[1778518393386,37.76,81599.59,0.0,0.95251,8e-05,3.355]
[1778518394394,37.76,81594.35,0.0,0.95211,8e-05,3.37735]
[1778518395726,37.75,81593.16,0.0,0.95203,8e-05,3.38165]
[1778518399429,37.75,81585.73,0.0,0.95148,8e-05,3.41277]
[1778518400435,37.75,81580.12,0.0,0.95104,8e-05,3.43692]
[1778518402455,37.74,81578.47,0.0,0.95093,8e-05,3.44313]
[1778518407491,37.73,81576.25,0.0,0.9508,8e-05,3.45018]
[1778518411520,37.72,81589.75,0.0,0.952,8e-05,3.38175]
[1778518412525,37.72,81591.04,0.0,0.95211,8e-05,3.37568]
[1778518415868,37.71,81597.12,0.0,0.95261,8e-05,3.34757]
[1778518417560,37.71,81604.79,0.0,0.95321,8e-05,3.31363]
[1778518418566,37.71,81604.56,0.0,0.9532,8e-05,3.31429]
[1778518423602,37.7,81604.69,0.0,0.95324,8e-05,3.31198]
[1778518428636,37.7,81605.05,0.0,0.9533,8e-05,3.30868]
[1778518433673,37.69,81604.69,0.0,0.9533,8e-05,3.3085]
[1778518438708,37.68,81614.32,0.0,0.95406,8e-05,3.26547]
[1778518439714,37.68,81615.14,0.0,0.95413,8e-05,3.26169]
[1778518443742,37.68,81625.09,0.0,0.95489,7e-05,3.21832]
[1778518444749,37.67,81625.44,0.0,0.95492,7e-05,3.21663]
[1778518448779,37.67,81616.78,0.0,0.95429,8e-05,3.25256]
[1778518453814,37.67,81617.55,0.0,0.95437,8e-05,3.24806]
[1778518459856,37.66,81618.83,0.0,0.95449,7e-05,3.24121]
[1778518464891,37.66,81621.88,0.0,0.95474,7e-05,3.22713]
[1778518470933,37.65,81622.37,0.0,0.9548,7e-05,3.22387]
[1778518476292,37.65,81621.92,0.0,0.95487,7e-05,3.21802]
[1778518482013,37.64,81621.29,0.0,0.95484,7e-05,3.2196]
[1778518484028,37.64,81608.62,0.0,0.95389,8e-05,3.27321]
[1778518485035,37.64,81607.81,0.0,0.95384,8e-05,3.27641]
[1778518490071,37.63,81609.59,0.0,0.95399,8e-05,3.2675]
[1778518494098,37.63,81619.65,0.0,0.95477,7e-05,3.22366]
[1778518495105,37.63,81631.38,0.0,0.95564,7e-05,3.17398]
[1778518496433,37.63,81632.82,0.0,0.95575,7e-05,3.16785]
[1778518502155,37.63,81628.39,0.0,0.95543,7e-05,3.18601]
[1778518505175,37.63,81645.62,0.0,0.95669,7e-05,3.11371]
[1778518506182,37.63,81647.88,0.0,0.95685,7e-05,3.10437]
[1778518511219,37.63,81644.94,0.0,0.95664,7e-05,3.11678]
[1778518515244,37.63,81632.69,0.0,0.95574,7e-05,3.16808]
[1778518516257,37.63,81630.41,0.0,0.95557,7e-05,3.17763]
[1778518519274,37.63,81618.37,0.0,0.95469,7e-05,3.22824]
[1778518522295,37.63,81607.48,0.0,0.95387,8e-05,3.27445]
[1778518523304,37.63,81606.5,0.0,0.9538,8e-05,3.27845]
[1778518528337,37.62,81609.52,0.0,0.95405,8e-05,3.26445]
[1778518533372,37.62,81609.61,0.0,0.95416,8e-05,3.25618]
[1778518538408,37.61,81615.21,0.0,0.9546,7e-05,3.23127]
[1778518539416,37.61,81615.87,0.0,0.95465,7e-05,3.22831]
[1778518540421,37.61,81608.85,0.0,0.95413,8e-05,3.25809]
[1778518541430,37.61,81608.17,0.0,0.95408,8e-05,3.2608]
[1778518544452,37.61,81617.91,0.0,0.95482,7e-05,3.21868]
[1778518545460,37.61,81618.46,0.0,0.95486,7e-05,3.21621]
[1778518550495,37.6,81613.52,0.0,0.95451,8e-05,3.23643]
[1778518555529,37.6,81613.59,0.0,0.95453,8e-05,3.23526]
[1778518560565,37.6,81610.91,0.0,0.95434,8e-05,3.24577]
[1778518565600,37.59,81605.79,0.0,0.95397,8e-05,3.26669]
[1778518568621,37.59,81601.3,0.0,0.95365,8e-05,3.28501]
[1778518570634,37.59,81595.84,0.0,0.95324,8e-05,3.30798]
[1778518574663,37.58,81606.26,0.0,0.95405,8e-05,3.26226]
[1778518576995,37.58,81606.73,0.0,0.9541,8e-05,3.25959]
[1778518582719,37.58,81602.47,0.0,0.95379,8e-05,3.27675]
[1778518587067,37.57,81596.73,0.0,0.95338,8e-05,3.30018]
[1778518592789,37.56,81593.03,0.0,0.95321,8e-05,3.30784]
[1778518597824,37.56,81591.0,0.0,0.95308,8e-05,3.31525]
[1778518599838,37.56,81585.0,0.0,0.95262,8e-05,3.34076]
[1778518601852,37.55,81582.02,0.0,0.9524,8e-05,3.35286]
[1778518604873,37.55,81587.88,0.0,0.95287,8e-05,3.3267]
[1778518607211,37.55,81587.89,0.0,0.95289,8e-05,3.32579]
[1778518612930,37.54,81592.18,0.0,0.95324,8e-05,3.30577]
[1778518613936,37.54,81606.04,0.0,0.95431,8e-05,3.24564]
[1778518614944,37.54,81608.41,0.0,0.95449,8e-05,3.23537]
[1778518619979,37.54,81607.92,0.0,0.95447,8e-05,3.23674]
[1778518625014,37.53,81609.4,0.0,0.95459,8e-05,3.22972]
[1778518630049,37.53,81608.54,0.0,0.95454,8e-05,3.23269]
[1778518633069,37.53,81600.21,0.0,0.95392,8e-05,3.26788]
[1778518634076,37.53,81595.02,0.0,0.95352,8e-05,3.29001]
[1778518636091,37.53,81595.13,0.0,0.95354,8e-05,3.28904]
[1778518640119,37.52,81589.29,0.0,0.95311,8e-05,3.31332]
[1778518642134,37.52,81585.95,0.0,0.95286,8e-05,3.32724]
[1778518644147,37.52,81580.95,0.0,0.95248,8e-05,3.34839]
[1778518649181,37.51,81576.67,0.0,0.95218,8e-05,3.36541]
[1778518654219,37.5,81574.47,0.0,0.95213,8e-05,3.36627]
[1778518659252,37.5,81578.42,0.0,0.95247,8e-05,3.3473]
[1778518664286,37.49,81580.99,0.0,0.95269,8e-05,3.33456]
[1778518669321,37.48,81576.96,0.0,0.95241,8e-05,3.35058]
[1778518674357,37.48,81579.82,0.0,0.95266,8e-05,3.33648]
[1778518679392,37.47,81580.66,0.0,0.95275,8e-05,3.33135]
[1778518683420,37.47,81573.46,0.0,0.95221,8e-05,3.36161]
[1778518688457,37.46,81574.9,0.0,0.95235,8e-05,3.35357]
[1778518693491,37.45,81578.04,0.0,0.95263,8e-05,3.33797]
[1778518698530,37.45,81579.16,0.0,0.95274,8e-05,3.33189]
[1778518704573,37.44,81580.29,0.0,0.95286,8e-05,3.32495]
[1778518705580,37.44,81574.98,0.0,0.95246,8e-05,3.34781]
[1778518710615,37.43,81579.8,0.0,0.95286,8e-05,3.32538]
[1778518711624,37.43,81587.09,0.0,0.95352,8e-05,3.28649]
[1778518712631,37.43,81586.31,0.0,0.95346,8e-05,3.28962]
[1778518717664,37.42,81586.04,0.0,0.95346,8e-05,3.2896]
[1778518722700,37.42,81593.25,0.0,0.95403,8e-05,3.2573]
[1778518723708,37.42,81598.14,0.0,0.95441,8e-05,3.23613]
[1778518724714,37.42,81592.85,0.0,0.95401,8e-05,3.2585]
[1778518732771,37.41,81591.3,0.0,0.95392,8e-05,3.26386]
[1778518738128,37.41,81589.43,0.0,0.95379,8e-05,3.27075]
[1778518743849,37.4,81582.29,0.0,0.95326,8e-05,3.30065]
[1778518745869,37.4,81579.76,0.0,0.95308,8e-05,3.31115]
[1778518750905,37.4,81579.67,0.0,0.95309,8e-05,3.31027]
[1778518758270,37.39,81578.01,0.0,0.953,8e-05,3.31553]
[1778518762990,37.38,81574.04,0.0,0.95271,8e-05,3.3318]
[1778518768341,37.38,81566.07,0.0,0.95211,8e-05,3.36502]
[1778518771046,37.37,81566.48,0.0,0.95225,8e-05,3.35556]
[1778518776080,37.37,81567.61,0.0,0.95237,8e-05,3.3486]
[1778518782124,37.36,81566.92,0.0,0.95235,8e-05,3.34966]
[1778518787159,37.35,81563.7,0.0,0.95213,8e-05,3.36208]
[1778518792196,37.34,81564.54,0.0,0.95223,8e-05,3.35658]
[1778518798552,37.33,81562.73,0.0,0.95212,8e-05,3.36241]
[1778518801260,37.33,81562.19,0.0,0.95211,8e-05,3.3633]
[1778518805287,37.33,81577.69,0.0,0.95331,8e-05,3.29591]
[1778518807301,37.33,81583.57,0.0,0.95377,8e-05,3.27029]
[1778518808625,37.33,81591.88,0.0,0.9544,8e-05,3.23436]
[1778518810327,37.33,81598.69,0.0,0.95492,8e-05,3.20504]
[1778518811333,37.33,81600.84,0.0,0.95508,8e-05,3.19587]
[1778518813343,37.33,81601.14,0.0,0.95511,8e-05,3.19463]
[1778518815358,37.33,81599.38,0.0,0.95497,8e-05,3.20213]
[1778518820391,37.33,81594.74,0.0,0.95462,8e-05,3.222]
[1778518823413,37.33,81585.25,0.0,0.9539,8e-05,3.26271]
[1778518824421,37.33,81583.45,0.0,0.95376,8e-05,3.2704]
[1778518828767,37.33,81564.14,0.0,0.95225,8e-05,3.3554]
[1778518830463,37.33,81563.0,0.0,0.95214,8e-05,3.3613]
[1778518831469,37.34,81555.8,0.0,0.95165,8e-05,3.38644]
[1778518836504,37.34,81554.53,0.0,0.95153,8e-05,3.39327]
[1778518837511,37.34,81545.0,0.0,0.95076,8e-05,3.43596]
[1778518838837,37.34,81537.3,0.0,0.95013,8e-05,3.47068]
[1778518844560,37.35,81533.61,0.0,0.94981,8e-05,3.48838]
[1778518846574,37.35,81522.17,0.0,0.94885,8e-05,3.54056]
[1778518847582,37.35,81518.73,0.0,0.94856,8e-05,3.55643]
[1778518849596,37.35,81513.42,0.0,0.94812,8e-05,3.58082]
[1778518853625,37.35,81508.34,0.0,0.94768,8e-05,3.60431]
[1778518857652,37.35,81503.07,0.0,0.94723,9e-05,3.62859]
[1778518862687,37.34,81503.73,0.0,0.94734,9e-05,3.62261]
[1778518867722,37.32,81501.82,0.0,0.94725,9e-05,3.62738]
[1778518872758,37.31,81481.48,0.0,0.94553,9e-05,3.71986]
[1778518875781,37.32,81460.05,0.0,0.94362,9e-05,3.82197]
[1778518876785,37.32,81460.54,0.0,0.94365,9e-05,3.82]
[1778518878803,37.32,81447.31,0.0,0.94244,9e-05,3.88371]
[1778518880816,37.32,81437.18,0.0,0.94151,9e-05,3.93285]
[1778518881826,37.32,81431.45,0.0,0.94099,9e-05,3.96004]
[1778518884845,37.31,81435.78,0.0,0.94144,9e-05,3.93644]
[1778518886857,37.26,81455.36,0.0,0.94346,9e-05,3.83022]
[1778518887886,37.26,81466.24,0.0,0.94444,9e-05,3.77795]
[1778518890913,37.24,81471.77,0.0,0.94501,9e-05,3.74772]
[1778518892920,37.2,81466.12,0.0,0.9448,9e-05,3.75688]
[1778518897957,37.07,81453.89,0.0,0.94432,9e-05,3.78161]
[1778518899276,37.07,81448.64,0.0,0.94387,9e-05,3.80588]
[1778518903997,37.05,81442.09,0.0,0.94335,9e-05,3.83294]
[1778518908024,37.04,81447.03,0.0,0.94387,9e-05,3.80559]
[1778518912055,37.0,81453.28,0.0,0.94463,9e-05,3.76524]
[1778518917090,36.98,81456.04,0.0,0.94495,9e-05,3.7483]
[1778518919424,36.98,81446.15,0.0,0.94408,9e-05,3.79409]
[1778518920111,36.97,81446.15,0.0,0.9441,9e-05,3.7933]
[1778518922124,36.97,81437.61,0.0,0.94335,9e-05,3.83279]
[1778518923132,36.96,81433.21,0.0,0.94297,9e-05,3.8532]
[1778518928171,36.95,81424.57,0.0,0.94225,9e-05,3.89065]
[1778518933207,36.93,81428.11,0.0,0.94267,9e-05,3.86874]
[1778518938242,36.91,81431.88,0.0,0.9431,9e-05,3.84594]
[1778518943274,36.89,81432.53,0.0,0.94324,9e-05,3.83842]
[1778518944282,36.89,81439.75,0.0,0.94392,9e-05,3.80268]
[1778518945291,36.89,81440.02,0.0,0.94396,9e-05,3.80058]
[1778518947304,36.88,81430.97,0.0,0.94316,9e-05,3.84271]
[1778518948311,36.88,81432.09,0.0,0.94328,9e-05,3.83642]
[1778518953346,36.86,81433.72,0.0,0.94361,9e-05,3.81691]
[1778518958381,36.85,81429.72,0.0,0.94332,9e-05,3.83211]
[1778518959709,36.84,81421.42,0.0,0.94258,9e-05,3.87074]
[1778518965430,36.82,81418.08,0.0,0.94236,9e-05,3.88254]
[1778518969779,36.77,81413.87,0.0,0.94221,9e-05,3.89024]
[1778518975507,36.72,81425.03,0.0,0.94348,9e-05,3.82321]
[1778518976514,36.72,81424.38,0.0,0.94344,9e-05,3.82556]
[1778518981549,36.7,81426.76,0.0,0.94373,9e-05,3.81001]
[1778518983562,36.7,81435.17,0.0,0.94453,9e-05,3.76781]
[1778518984570,36.7,81437.59,0.0,0.94476,9e-05,3.75546]
[1778518985578,36.69,81442.87,0.0,0.94525,9e-05,3.72943]
[1778518987594,36.68,81428.61,0.0,0.94399,9e-05,3.79602]
[1778518992625,36.67,81433.07,0.0,0.94445,9e-05,3.77156]
[1778518993632,36.67,81438.51,0.0,0.94497,9e-05,3.744]
[1778518995647,36.67,81448.67,0.0,0.9459,9e-05,3.69473]
[1778518996654,36.66,81448.71,0.0,0.94592,9e-05,3.69335]
[1778518999990,36.65,81461.29,0.0,0.94706,9e-05,3.63201]
[1778519001689,36.65,81455.81,0.0,0.9466,9e-05,3.65687]
[1778519006724,36.64,81457.38,0.0,0.94679,9e-05,3.64676]
[1778519011762,36.63,81459.73,0.0,0.94714,9e-05,3.6258]
[1778519015791,36.62,81466.49,0.0,0.94776,9e-05,3.59206]
[1778519019821,36.61,81457.28,0.0,0.947,9e-05,3.63347]
[1778519025864,36.6,81456.94,0.0,0.94702,9e-05,3.63187]
[1778519027877,36.6,81464.54,0.0,0.94771,9e-05,3.5951]
[1778519032912,36.59,81464.13,0.0,0.94771,9e-05,3.59464]
[1778519035935,36.58,81469.62,0.0,0.94821,9e-05,3.5676]
[1778519037949,36.58,81461.89,0.0,0.94756,9e-05,3.60293]
[1778519042982,36.58,81456.82,0.0,0.94714,9e-05,3.6256]
[1778519047010,36.58,81448.13,0.0,0.94638,9e-05,3.66665]
[1778519052044,36.58,81455.63,0.0,0.94703,9e-05,3.63161]
[1778519054059,36.58,81460.6,0.0,0.94747,9e-05,3.60783]
[1778519057080,36.57,81466.83,0.0,0.94804,9e-05,3.57716]
[1778519059093,36.57,81472.98,0.0,0.94858,9e-05,3.5476]
[1778519060414,36.57,81478.29,0.0,0.94904,9e-05,3.52252]
[1778519062114,36.56,81480.95,0.0,0.94928,8e-05,3.50948]
[1778519063121,36.56,81486.96,0.0,0.94979,8e-05,3.48142]
[1778519068157,36.56,81493.66,0.0,0.95038,8e-05,3.44923]
[1778519072194,36.55,81500.33,0.0,0.95104,8e-05,3.41078]
[1778519074203,36.55,81481.79,0.0,0.9495,8e-05,3.49528]
[1778519075206,36.55,81476.75,0.0,0.94908,9e-05,3.51825]
[1778519080557,36.54,81470.91,0.0,0.94862,9e-05,3.54354]
[1778519085279,36.53,81479.27,0.0,0.94936,8e-05,3.5028]
[1778519088299,36.53,81487.84,0.0,0.9501,8e-05,3.46236]
[1778519090632,36.53,81491.1,0.0,0.95038,8e-05,3.4469]
[1778519096355,36.52,81489.99,0.0,0.95032,8e-05,3.45057]
[1778519101391,36.52,81489.65,0.0,0.95031,8e-05,3.45095]
[1778519106426,36.51,81492.8,0.0,0.95059,8e-05,3.43544]
[1778519110777,36.51,81502.54,0.0,0.95142,8e-05,3.39004]
[1778519113475,36.51,81507.35,0.0,0.95181,8e-05,3.36799]
[1778519118511,36.51,81508.88,0.0,0.95195,8e-05,3.36054]
[1778519119523,36.51,81514.39,0.0,0.9524,8e-05,3.33563]
[1778519120847,36.51,81500.47,0.0,0.95126,8e-05,3.39835]
[1778519122540,36.51,81500.38,0.0,0.95126,8e-05,3.39859]
[1778519125563,36.5,81506.77,0.0,0.95179,8e-05,3.36914]
[1778519130917,36.5,81507.22,0.0,0.95184,8e-05,3.36639]
[1778519136637,36.5,81503.46,0.0,0.95164,8e-05,3.37578]
[1778519141675,36.5,81506.26,0.0,0.95188,8e-05,3.36239]
[1778519145700,36.49,81499.86,0.0,0.95136,8e-05,3.39085]
[1778519146707,36.49,81492.48,0.0,0.95076,8e-05,3.42432]
[1778519147714,36.49,81488.98,0.0,0.95047,8e-05,3.44012]
[1778519148721,36.49,81483.7,0.0,0.95003,8e-05,3.46413]
[1778519151073,36.49,81494.87,0.0,0.95098,8e-05,3.41207]
[1778519152750,36.49,81492.74,0.0,0.95081,8e-05,3.4216]
[1778519155771,36.48,81487.19,0.0,0.95036,8e-05,3.44634]
[1778519156779,36.48,81481.1,0.0,0.94985,8e-05,3.47412]
[1778519157785,36.48,81487.03,0.0,0.95036,8e-05,3.4463]
[1778519162824,36.48,81485.64,0.0,0.95026,8e-05,3.45145]
[1778519165845,36.47,81474.76,0.0,0.94936,9e-05,3.50086]
[1778519169873,36.48,81466.74,0.0,0.94866,9e-05,3.53909]
[1778519171213,36.48,81458.94,0.0,0.94797,9e-05,3.57639]
[1778519172899,36.48,81451.03,0.0,0.94725,9e-05,3.61507]
[1778519174913,36.49,81426.64,0.0,0.94506,9e-05,3.73272]
[1778519177933,36.49,81421.63,0.0,0.94457,9e-05,3.75833]
[1778519178940,36.5,81412.3,0.0,0.94371,9e-05,3.80406]
[1778519180954,36.5,81405.68,0.0,0.9431,9e-05,3.83618]
[1778519184982,36.49,81401.39,0.0,0.94271,9e-05,3.85653]
[1778519185989,36.49,81392.65,0.0,0.94189,9e-05,3.89941]
[1778519191023,36.49,81396.76,0.0,0.9424,9e-05,3.87044]
[1778519196058,36.48,81398.49,0.0,0.94259,9e-05,3.86091]
[1778519200087,36.48,81393.55,0.0,0.94214,9e-05,3.88441]
[1778519205122,36.48,81397.54,0.0,0.94254,9e-05,3.86358]
[1778519207137,36.47,81403.92,0.0,0.94314,9e-05,3.83186]
[1778519212172,36.47,81409.61,0.0,0.94368,9e-05,3.80342]
[1778519213178,36.47,81418.2,0.0,0.94446,9e-05,3.76206]
[1778519215193,36.47,81412.12,0.0,0.9439,9e-05,3.79198]
[1778519220227,36.47,81411.9,0.0,0.94388,9e-05,3.79265]
[1778519222241,36.47,81404.25,0.0,0.94318,9e-05,3.82984]
[1778519223247,36.47,81410.37,0.0,0.94375,9e-05,3.7998]
[1778519228283,36.47,81400.21,0.0,0.94281,9e-05,3.84897]
[1778519233319,36.47,81401.04,0.0,0.94291,9e-05,3.84403]
[1778519238353,36.46,81399.48,0.0,0.94278,9e-05,3.85073]
[1778519243389,36.46,81397.14,0.0,0.94258,9e-05,3.86119]
[1778519249441,36.45,81397.52,0.0,0.94264,9e-05,3.85802]
[1778519251779,36.45,81389.1,0.0,0.94196,9e-05,3.89162]
[1778519257495,36.45,81382.93,0.0,0.9414,0.0001,3.92057]
[1778519262530,36.44,81385.79,0.0,0.9417,0.0001,3.90476]
[1778519267566,36.43,81385.01,0.0,0.94166,0.0001,3.9072]
[1778519271926,36.43,81390.8,0.0,0.94223,9e-05,3.87706]
[1778519277640,36.42,81392.81,0.0,0.94244,9e-05,3.86596]
[1778519279654,36.42,81403.21,0.0,0.94343,9e-05,3.81438]
[1778519280664,36.42,81400.31,0.0,0.94316,9e-05,3.82847]
[1778519281996,36.42,81391.05,0.0,0.9423,9e-05,3.87376]
[1778519283681,36.42,81392.21,0.0,0.94241,9e-05,3.8678]
[1778519288719,36.42,81392.82,0.0,0.94249,9e-05,3.86371]
[1778519293753,36.41,81393.13,0.0,0.94254,9e-05,3.86111]
[1778519298789,36.41,81394.86,0.0,0.94272,9e-05,3.85151]
[1778519303828,36.4,81391.2,0.0,0.94239,9e-05,3.86854]
[1778519308858,36.4,81392.21,0.0,0.94251,9e-05,3.86239]
[1778519312208,36.39,81387.07,0.0,0.94214,9e-05,3.87935]
[1778519317923,36.39,81386.06,0.0,0.94207,0.0001,3.88299]
[1778519322959,36.38,81383.47,0.0,0.94186,0.0001,3.89423]
[1778519324972,36.38,81376.89,0.0,0.94124,0.0001,3.92636]
[1778519330011,36.37,81382.46,0.0,0.9418,0.0001,3.89702]
[1778519332355,36.37,81391.11,0.0,0.94264,9e-05,3.85364]
[1778519338064,36.37,81389.32,0.0,0.94249,9e-05,3.8612]
[1778519341087,36.37,81382.51,0.0,0.94186,0.0001,3.89427]
[1778519346122,36.36,81383.52,0.0,0.94198,0.0001,3.88789]
[1778519351158,36.35,81366.23,0.0,0.94034,0.0001,3.97282]
[1778519356195,36.35,81363.45,0.0,0.94011,0.0001,3.9847]
[1778519359214,36.34,81357.63,0.0,0.93957,0.0001,4.01275]
[1778519360222,36.34,81348.17,0.0,0.93864,0.0001,4.06028]
[1778519365256,36.33,81354.54,0.0,0.93932,0.0001,4.02525]
[1778519370291,36.32,81354.31,0.0,0.93935,0.0001,4.02404]
[1778519374319,36.31,81362.54,0.0,0.94029,0.0001,3.97309]
[1778519375327,36.31,81371.88,0.0,0.9412,0.0001,3.92587]
[1778519376333,36.31,81381.52,0.0,0.94213,0.0001,3.87757]
[1778519377345,36.31,81390.32,0.0,0.94296,9e-05,3.83432]
[1778519380361,36.31,81396.52,0.0,0.94356,9e-05,3.80253]
[1778519385396,36.3,81397.36,0.0,0.9437,9e-05,3.7954]
[1778519387410,36.29,81402.56,0.0,0.94421,9e-05,3.76843]
[1778519392445,36.28,81406.82,0.0,0.94467,9e-05,3.74413]
[1778519396477,36.27,81413.01,0.0,0.94529,9e-05,3.71135]
[1778519400505,36.26,81401.65,0.0,0.94428,9e-05,3.76465]
[1778519405539,36.26,81400.9,0.0,0.94421,9e-05,3.76818]
[1778519409569,36.26,81405.52,0.0,0.94464,9e-05,3.74562]
[1778519412922,36.26,81398.39,0.0,0.94398,9e-05,3.78048]
[1778519414604,36.26,81396.7,0.0,0.94383,9e-05,3.78868]
[1778519415610,36.26,81386.52,0.0,0.94287,9e-05,3.8387]
[1778519416617,36.26,81380.5,0.0,0.94231,0.0001,3.86837]
[1778519421654,36.25,81385.27,0.0,0.94277,9e-05,3.84389]
[1778519426687,36.28,81383.75,0.0,0.94252,9e-05,3.85707]
[1778519431721,36.33,81387.53,0.0,0.94271,9e-05,3.84496]
[1778519436757,36.35,81391.22,0.0,0.94294,9e-05,3.83332]
[1778519441792,36.36,81403.55,0.0,0.94407,9e-05,3.7738]
[1778519443136,36.36,81404.8,0.0,0.94419,9e-05,3.76758]
[1778519448841,36.36,81410.23,0.0,0.94469,9e-05,3.74098]
[1778519450920,36.35,81413.35,0.0,0.94499,9e-05,3.72518]
[1778519453262,36.35,81424.57,0.0,0.94602,9e-05,3.67046]
[1778519453936,36.35,81424.57,0.0,0.94603,9e-05,3.6699]
[1778519455951,36.35,81430.82,0.0,0.94661,9e-05,3.63884]
[1778519456960,36.34,81430.27,0.0,0.94657,9e-05,3.64096]
[1778519461997,36.33,81429.24,0.0,0.94653,9e-05,3.64337]
[1778519467032,36.32,81431.52,0.0,0.94677,9e-05,3.63001]
[1778519472067,36.32,81436.64,0.0,0.94727,9e-05,3.60337]
[1778519473402,36.31,81441.74,0.0,0.94773,9e-05,3.57877]
[1778519476095,36.31,81447.0,0.0,0.94821,9e-05,3.55282]
[1778519480123,36.3,81458.77,0.0,0.94925,9e-05,3.49631]
[1778519481131,36.3,81456.99,0.0,0.9491,9e-05,3.50435]
[1778519482137,36.3,81451.6,0.0,0.94864,9e-05,3.52931]
[1778519483475,36.3,81451.33,0.0,0.94863,9e-05,3.53026]
[1778519488180,36.29,81456.71,0.0,0.94912,9e-05,3.50342]
[1778519490194,36.29,81459.03,0.0,0.94933,9e-05,3.49202]
[1778519493545,36.29,81464.95,0.0,0.94995,8e-05,3.45649]
[1778519500264,36.28,81465.73,0.0,0.95004,8e-05,3.45125]
[1778519505299,36.28,81466.8,0.0,0.95015,8e-05,3.44513]
[1778519507315,36.28,81475.6,0.0,0.9509,8e-05,3.40413]
[1778519512348,36.27,81475.15,0.0,0.95088,8e-05,3.40534]
[1778519517383,36.27,81475.46,0.0,0.95092,8e-05,3.40307]
[1778519522418,36.27,81476.45,0.0,0.95102,8e-05,3.39765]
[1778519527453,36.26,81476.33,0.0,0.95102,8e-05,3.39734]
[1778519530475,36.26,81459.46,0.0,0.94961,9e-05,3.47475]
[1778519531481,36.26,81455.27,0.0,0.94926,9e-05,3.49399]
[1778519536516,36.25,81458.62,0.0,0.94957,9e-05,3.47674]
[1778519541551,36.25,81459.34,0.0,0.94966,9e-05,3.47184]
[1778519546587,36.24,81465.19,0.0,0.95019,8e-05,3.44319]
[1778519548600,36.24,81455.33,0.0,0.94936,9e-05,3.48851]
[1778519549607,36.24,81440.34,0.0,0.94806,9e-05,3.5586]
[1778519550613,36.24,81439.89,0.0,0.94803,9e-05,3.56029]
[1778519551620,36.23,81449.88,0.0,0.949,9e-05,3.50559]
[1778519552628,36.23,81446.83,0.0,0.94875,9e-05,3.51954]
[1778519557663,36.22,81432.15,0.0,0.9475,9e-05,3.58658]
[1778519561693,36.22,81425.12,0.0,0.94691,9e-05,3.61827]
[1778519566725,36.21,81420.79,0.0,0.94655,9e-05,3.63786]
[1778519567732,36.21,81413.57,0.0,0.94589,9e-05,3.67273]
[1778519572768,36.21,81406.65,0.0,0.94526,9e-05,3.70608]
[1778519577803,36.21,81412.51,0.0,0.94579,9e-05,3.67817]
[1778519580824,36.21,81418.87,0.0,0.94637,9e-05,3.64734]
[1778519584190,36.21,81433.11,0.0,0.94766,9e-05,3.57784]
[1778519584852,36.21,81433.11,0.0,0.94767,9e-05,3.57744]
[1778519586866,36.2,81438.06,0.0,0.94812,9e-05,3.55324]
[1778519587872,36.2,81443.31,0.0,0.94859,9e-05,3.52812]
[1778519588880,36.2,81446.9,0.0,0.9489,9e-05,3.51094]
[1778519591901,36.2,81447.77,0.0,0.94899,9e-05,3.50606]
[1778519594261,36.2,81452.94,0.0,0.94945,9e-05,3.48134]
[1778519595930,36.19,81455.06,0.0,0.94964,9e-05,3.47096]
[1778519600982,36.19,81457.66,0.0,0.94988,9e-05,3.45781]
[1778519602978,36.19,81471.28,0.0,0.95104,8e-05,3.39447]
[1778519604331,36.19,81471.29,0.0,0.95104,8e-05,3.39432]
[1778519610029,36.19,81471.87,0.0,0.9511,8e-05,3.39099]
[1778519615063,36.18,81474.17,0.0,0.9514,8e-05,3.37281]
[1778519620099,36.18,81476.0,0.0,0.95156,8e-05,3.36393]
[1778519625135,36.18,81479.65,0.0,0.95187,8e-05,3.34685]
[1778519630170,36.18,81481.29,0.0,0.95201,8e-05,3.33912]
[1778519634542,36.18,81489.04,0.0,0.95265,8e-05,3.30375]
[1778519637220,36.18,81490.65,0.0,0.95278,8e-05,3.29645]
[1778519642254,36.18,81483.52,0.0,0.95219,8e-05,3.32887]
[1778519643261,36.18,81482.23,0.0,0.95209,8e-05,3.33471]
[1778519648300,36.18,81484.16,0.0,0.95225,8e-05,3.3258]
[1778519653332,36.18,81483.09,0.0,0.95216,8e-05,3.33052]
[1778519658366,36.18,81481.48,0.0,0.95203,8e-05,3.33772]
[1778519660381,36.18,81479.97,0.0,0.95191,8e-05,3.34449]
[1778519661387,36.18,81487.27,0.0,0.95251,8e-05,3.31128]
[1778519662394,36.18,81488.27,0.0,0.95259,8e-05,3.30675]
[1778519667429,36.18,81491.55,0.0,0.95286,8e-05,3.29201]
[1778519672464,36.18,81494.78,0.0,0.95321,8e-05,3.27063]
[1778519677500,36.18,81495.3,0.0,0.95325,8e-05,3.26855]
[1778519682535,36.18,81494.95,0.0,0.95321,8e-05,3.27041]
[1778519686563,36.18,81500.1,0.0,0.95362,8e-05,3.24757]
[1778519691598,36.18,81502.37,0.0,0.9538,8e-05,3.23793]
[1778519696632,36.18,81502.47,0.0,0.9538,8e-05,3.23799]
[1778519697640,36.18,81497.22,0.0,0.95337,8e-05,3.26158]
[1778519698646,36.18,81489.83,0.0,0.95277,8e-05,3.29489]
[1778519699655,36.18,81488.74,0.0,0.95268,8e-05,3.29982]
[1778519703683,36.19,81496.16,0.0,0.95329,8e-05,3.26646]
[1778519705696,36.19,81496.24,0.0,0.95329,8e-05,3.26622]
[1778519707711,36.19,81501.26,0.0,0.95369,8e-05,3.24386]
[1778519712745,36.19,81501.81,0.0,0.95373,8e-05,3.24185]
[1778519717779,36.19,81501.86,0.0,0.95372,8e-05,3.24208]
[1778519719794,36.19,81496.59,0.0,0.9533,8e-05,3.26585]
[1778519721807,36.19,81491.51,0.0,0.95288,8e-05,3.28878]
[1778519726843,36.19,81489.79,0.0,0.95274,8e-05,3.29663]
[1778519731878,36.19,81490.85,0.0,0.95292,8e-05,3.28486]
[1778519735255,36.19,81499.32,0.0,0.9536,8e-05,3.24689]
[1778519735905,36.19,81499.32,0.0,0.9536,8e-05,3.24697]
[1778519739935,36.19,81504.68,0.0,0.95402,8e-05,3.22342]
[1778519745326,36.2,81504.93,0.0,0.95403,8e-05,3.22285]
[1778519751011,36.2,81505.5,0.0,0.95407,8e-05,3.22102]
[1778519756045,36.2,81505.91,0.0,0.95409,8e-05,3.21976]
[1778519761080,36.2,81506.33,0.0,0.95411,8e-05,3.2185]
[1778519765473,36.2,81520.57,0.0,0.95523,8e-05,3.15614]
[1778519766116,36.21,81520.57,0.0,0.95522,8e-05,3.15632]
[1778519767123,36.21,81520.32,0.0,0.9552,8e-05,3.15764]
[1778519772158,36.21,81522.88,0.0,0.95538,8e-05,3.14754]
[1778519777196,36.22,81531.85,0.0,0.95605,8e-05,3.10965]
[1778519778200,36.22,81535.82,0.0,0.95635,8e-05,3.09274]
[1778519779208,36.22,81547.9,0.0,0.95726,8e-05,3.04107]
[1778519780215,36.22,81564.19,0.0,0.95846,7e-05,2.97228]
[1778519781223,36.22,81566.3,0.0,0.95861,7e-05,2.96391]
[1778519785614,36.23,81578.46,0.0,0.95945,7e-05,2.91509]
[1778519787264,36.24,81581.7,0.0,0.95967,7e-05,2.90272]
[1778519790285,36.26,81575.36,0.0,0.95909,7e-05,2.93629]
[1778519791291,36.27,81573.53,0.0,0.95903,7e-05,2.9378]
[1778519793306,36.27,81568.47,0.0,0.95864,7e-05,2.96002]
[1778519794314,36.27,81568.2,0.0,0.95862,7e-05,2.96164]
[1778519799347,36.28,81570.52,0.0,0.95875,7e-05,2.95426]
[1778519803376,36.29,81578.07,0.0,0.95926,7e-05,2.92464]
[1778519804383,36.29,81588.77,0.0,0.96002,7e-05,2.88085]
[1778519805758,36.32,81592.88,0.0,0.96021,7e-05,2.86981]
[1778519806397,36.32,81592.88,0.0,0.9602,7e-05,2.87044]
[1778519811432,36.36,81597.27,0.0,0.96036,7e-05,2.86088]
[1778519814456,36.38,81592.26,0.0,0.95989,7e-05,2.88844]
[1778519819488,36.42,81598.01,0.0,0.96016,7e-05,2.87263]
[1778519821505,36.47,81602.2,0.0,0.96025,7e-05,2.86731]
[1778519823548,36.49,81615.32,0.0,0.96107,7e-05,2.8199]
[1778519824562,36.5,81629.11,0.0,0.96199,7e-05,2.76593]
[1778519825921,36.5,81644.4,0.0,0.963,7e-05,2.70624]
[1778519826565,36.5,81644.46,0.0,0.96299,7e-05,2.70684]
[1778519831601,36.52,81641.81,0.0,0.96274,7e-05,2.72142]
[1778519836635,36.54,81642.42,0.0,0.96272,7e-05,2.72305]
[1778519842678,36.56,81643.63,0.0,0.96272,7e-05,2.72305]
[1778519847713,36.57,81638.31,0.0,0.9623,7e-05,2.74792]
[1778519852748,36.59,81639.72,0.0,0.96241,7e-05,2.7396]
[1778519854763,36.6,81648.73,0.0,0.96298,7e-05,2.70572]
[1778519859798,36.61,81649.6,0.0,0.96297,7e-05,2.70636]
[1778519860806,36.62,81639.61,0.0,0.9623,7e-05,2.7464]
[1778519861813,36.62,81632.12,0.0,0.96178,7e-05,2.77681]
[1778519866848,36.64,81634.62,0.0,0.96189,7e-05,2.77034]
[1778519870876,36.64,81642.97,0.0,0.96244,7e-05,2.73803]
[1778519875910,36.64,81645.54,0.0,0.96259,7e-05,2.72903]
[1778519879940,36.65,81651.0,0.0,0.96294,7e-05,2.70854]
[1778519882960,36.65,81647.05,0.0,0.96266,7e-05,2.72485]
[1778519883968,36.65,81647.95,0.0,0.96272,7e-05,2.72156]
[1778519885981,36.65,81642.65,0.0,0.96236,7e-05,2.74268]
[1778519890013,36.66,81641.38,0.0,0.96226,7e-05,2.74876]
[1778519893036,36.66,81633.44,0.0,0.96171,7e-05,2.78085]
[1778519894043,36.66,81632.83,0.0,0.96166,7e-05,2.78395]
[1778519896420,36.67,81625.87,0.0,0.96115,7e-05,2.81377]
[1778519901095,36.68,81620.32,0.0,0.96073,7e-05,2.83854]
[1778519902100,36.68,81608.68,0.0,0.9599,7e-05,2.8864]
[1778519903111,36.68,81591.41,0.0,0.95867,7e-05,2.95748]
[1778519904117,36.69,81588.26,0.0,0.95844,7e-05,2.97111]
[1778519905127,36.69,81584.17,0.0,0.95813,7e-05,2.98898]
[1778519910159,36.7,81585.96,0.0,0.95822,7e-05,2.98343]
[1778519912173,36.7,81581.46,0.0,0.95796,7e-05,2.99664]
[1778519917207,36.71,81583.97,0.0,0.95811,7e-05,2.988]
[1778519922244,36.72,81581.35,0.0,0.9579,7e-05,3.00041]
[1778519926636,36.72,81588.82,0.0,0.95841,7e-05,2.97094]
[1778519927279,36.72,81588.82,0.0,0.9584,7e-05,2.97133]
[1778519930302,36.73,81581.6,0.0,0.95786,7e-05,3.00254]
[1778519935335,36.74,81580.12,0.0,0.95772,7e-05,3.01036]
[1778519940370,36.74,81582.9,0.0,0.9579,7e-05,3.00036]
[1778519943392,36.75,81592.52,0.0,0.95858,7e-05,2.9614]
[1778519945405,36.75,81586.93,0.0,0.95816,7e-05,2.98542]
[1778519948426,36.75,81576.03,0.0,0.95734,7e-05,3.0321]
[1778519950440,36.76,81566.38,0.0,0.95662,7e-05,3.07341]
[1778519951447,36.76,81558.29,0.0,0.956,8e-05,3.10809]
[1778519952454,36.76,81565.23,0.0,0.95652,8e-05,3.07867]
[1778519955477,36.76,81571.33,0.0,0.95697,7e-05,3.05343]
[1778519960515,36.76,81576.2,0.0,0.95731,7e-05,3.0339]
[1778519965548,36.77,81577.81,0.0,0.9574,7e-05,3.02875]
[1778519968569,36.78,81583.77,0.0,0.95782,7e-05,3.00467]
[1778519973604,36.78,81587.98,0.0,0.95819,7e-05,2.98197]
[1778519976992,36.79,81596.7,0.0,0.9588,7e-05,2.94699]
[1778519982667,36.8,81595.67,0.0,0.95868,7e-05,2.95374]
[1778519987702,36.81,81595.52,0.0,0.95864,7e-05,2.95642]
[1778519990724,36.81,81589.18,0.0,0.95816,7e-05,2.98392]
[1778519994750,36.82,81594.28,0.0,0.9585,7e-05,2.96426]
[1778519999786,36.83,81594.43,0.0,0.95848,7e-05,2.96561]
[1778520004820,36.83,81592.96,0.0,0.95834,7e-05,2.9733]
[1778520007857,36.84,81598.23,0.0,0.9587,7e-05,2.95308]
[1778520009887,36.84,81608.88,0.0,0.95946,7e-05,2.9092]
[1778520010866,36.84,81610.08,0.0,0.95954,7e-05,2.90425]
[1778520015898,36.85,81616.68,0.0,0.95997,7e-05,2.87934]
[1778520020933,36.86,81615.52,0.0,0.95985,7e-05,2.88659]
[1778520025968,36.86,81614.46,0.0,0.95976,7e-05,2.89176]
[1778520027981,36.86,81599.09,0.0,0.95867,7e-05,2.95458]
[1778520031003,36.86,81595.6,0.0,0.95851,7e-05,2.96183]
[1778520036039,36.85,81595.82,0.0,0.95854,7e-05,2.96014]
[1778520040069,36.85,81600.11,0.0,0.95886,7e-05,2.94191]
[1778520046111,36.85,81603.01,0.0,0.95908,7e-05,2.92943]
[1778520051147,36.85,81601.69,0.0,0.95899,7e-05,2.93436]
[1778520055176,36.85,81611.06,0.0,0.95966,7e-05,2.89567]
[1778520056183,36.85,81614.03,0.0,0.95987,7e-05,2.88355]
[1778520057572,36.85,81608.06,0.0,0.95945,7e-05,2.90788]
[1778520059208,36.85,81607.16,0.0,0.95939,7e-05,2.91149]
[1778520062229,36.85,81614.64,0.0,0.95992,7e-05,2.88082]
[1778520066256,36.85,81615.71,0.0,0.96,7e-05,2.87644]
[1778520067644,36.85,81608.6,0.0,0.95949,7e-05,2.9054]
[1778520068271,36.85,81608.6,0.0,0.9595,7e-05,2.90536]
[1778520070286,36.84,81623.51,0.0,0.96054,7e-05,2.84476]
[1778520071297,36.85,81624.48,0.0,0.96061,7e-05,2.8409]
[1778520073307,36.85,81630.68,0.0,0.96103,7e-05,2.81613]
[1778520075320,36.84,81634.99,0.0,0.96134,7e-05,2.7982]
[1778520080355,36.84,81635.48,0.0,0.96136,7e-05,2.79681]
[1778520084384,36.85,81628.57,0.0,0.96088,7e-05,2.82484]
[1778520086398,36.85,81627.98,0.0,0.96084,7e-05,2.82731]
[1778520089420,36.85,81617.4,0.0,0.9601,7e-05,2.87012]
[1778520090426,36.85,81613.29,0.0,0.95982,7e-05,2.8868]
[1778520093447,36.85,81606.62,0.0,0.95943,7e-05,2.90725]
[1778520098483,36.85,81606.01,0.0,0.9594,7e-05,2.90942]
[1778520100495,36.85,81614.99,0.0,0.96003,7e-05,2.87269]
[1778520101504,36.85,81619.92,0.0,0.96038,7e-05,2.85273]
[1778520105530,36.85,81622.27,0.0,0.96054,7e-05,2.84337]
[1778520110566,36.85,81632.72,0.0,0.96125,7e-05,2.80169]
[1778520111574,36.85,81634.81,0.0,0.96139,7e-05,2.79346]
[1778520113587,36.85,81625.44,0.0,0.96075,7e-05,2.83116]
[1778520114594,36.85,81622.97,0.0,0.96058,7e-05,2.84115]
[1778520119629,36.85,81625.35,0.0,0.96074,7e-05,2.83181]
[1778520124676,36.85,81626.46,0.0,0.96081,7e-05,2.82768]
[1778520125680,36.85,81613.85,0.0,0.95993,7e-05,2.87866]
[1778520126687,36.85,81612.39,0.0,0.95983,7e-05,2.88458]
[1778520128089,36.85,81603.72,0.0,0.95921,7e-05,2.91994]
[1778520129708,36.85,81601.52,0.0,0.95906,7e-05,2.92889]
[1778520132735,36.85,81606.69,0.0,0.95943,7e-05,2.90739]
[1778520133739,36.85,81607.83,0.0,0.95951,7e-05,2.90263]
[1778520138159,36.85,81619.67,0.0,0.96035,7e-05,2.85442]
[1778520138771,36.85,81620.04,0.0,0.96037,7e-05,2.85295]
[1778520143806,36.85,81621.64,0.0,0.96048,7e-05,2.84662]
[1778520148841,36.85,81622.9,0.0,0.96057,7e-05,2.84165]
[1778520151863,36.85,81616.66,0.0,0.96022,7e-05,2.86025]
[1778520155891,36.85,81608.62,0.0,0.95966,7e-05,2.89273]
[1778520157906,36.85,81595.99,0.0,0.95876,7e-05,2.9443]
[1778520160926,36.85,81590.29,0.0,0.95834,7e-05,2.96842]
[1778520165961,36.86,81596.2,0.0,0.95873,7e-05,2.94577]
[1778520170996,36.85,81598.75,0.0,0.95893,7e-05,2.93471]
[1778520176032,36.85,81600.29,0.0,0.95905,7e-05,2.9279]
[1778520181066,36.85,81599.83,0.0,0.95902,7e-05,2.92938]
[1778520186101,36.85,81602.94,0.0,0.95925,7e-05,2.91628]
[1778520191135,36.85,81594.44,0.0,0.95864,7e-05,2.95093]
[1778520196171,36.85,81592.52,0.0,0.95848,7e-05,2.9604]
[1778520201206,36.86,81588.24,0.0,0.95814,7e-05,2.98008]
[1778520206242,36.87,81585.82,0.0,0.95793,7e-05,2.99203]
[1778520212283,36.87,81588.27,0.0,0.95821,7e-05,2.97415]
[1778520217318,36.86,81590.1,0.0,0.95835,7e-05,2.96588]
[1778520219334,36.86,81598.04,0.0,0.95893,7e-05,2.93283]
[1778520220340,36.86,81592.46,0.0,0.95853,7e-05,2.95578]
[1778520221347,36.86,81593.04,0.0,0.95857,7e-05,2.95327]
[1778520226386,36.86,81592.26,0.0,0.95851,7e-05,2.957]
[1778520231418,36.86,81591.45,0.0,0.95846,7e-05,2.95978]
[1778520234439,36.86,81596.56,0.0,0.95883,7e-05,2.93831]
[1778520238864,36.86,81597.07,0.0,0.95888,7e-05,2.93588]
[1778520244509,36.86,81593.17,0.0,0.9586,7e-05,2.95147]
[1778520245516,36.86,81587.71,0.0,0.9582,7e-05,2.97452]
[1778520246523,36.86,81595.43,0.0,0.95875,7e-05,2.94294]
[1778520247530,36.86,81597.46,0.0,0.95889,7e-05,2.935]
[1778520252565,36.87,81597.19,0.0,0.95883,7e-05,2.93835]
[1778520257605,36.88,81601.37,0.0,0.95909,7e-05,2.92341]
[1778520260626,36.89,81607.81,0.0,0.95953,7e-05,2.89845]
[1778520261633,36.89,81612.65,0.0,0.95986,7e-05,2.87925]
[1778520266667,36.9,81610.37,0.0,0.95967,7e-05,2.89011]
[1778520270698,36.9,81616.07,0.0,0.96007,7e-05,2.86694]
[1778520273720,36.9,81612.58,0.0,0.95991,7e-05,2.87453]
[1778520279146,36.9,81607.51,0.0,0.95955,7e-05,2.89531]
[1778520280768,36.9,81602.85,0.0,0.95922,7e-05,2.91434]
[1778520282783,36.9,81591.5,0.0,0.9584,7e-05,2.9615]
[1778520283790,36.9,81584.79,0.0,0.95791,7e-05,2.98978]
[1778520284797,36.9,81584.01,0.0,0.95784,7e-05,2.9934]
[1778520287818,36.91,81589.13,0.0,0.9582,7e-05,2.97321]
[1778520292859,36.91,81588.27,0.0,0.9581,7e-05,2.97874]
[1778520297889,36.92,81593.36,0.0,0.95843,7e-05,2.95959]
[1778520301918,36.93,81587.34,0.0,0.95797,7e-05,2.98617]
[1778520303930,36.93,81586.09,0.0,0.95787,7e-05,2.9921]
[1778520309356,36.94,81579.32,0.0,0.95733,7e-05,3.02249]
[1778520312993,36.94,81585.53,0.0,0.95777,7e-05,2.99747]
[1778520317023,36.95,81594.69,0.0,0.95841,7e-05,2.96126]
[1778520318030,36.95,81600.34,0.0,0.95882,7e-05,2.93788]
[1778520322060,36.95,81605.53,0.0,0.95919,7e-05,2.91633]
[1778520327093,36.95,81604.86,0.0,0.95915,7e-05,2.91879]
[1778520329106,36.95,81609.88,0.0,0.95951,7e-05,2.89821]
[1778520333135,36.95,81603.14,0.0,0.95911,7e-05,2.91947]
[1778520338170,36.96,81600.94,0.0,0.95891,7e-05,2.93074]
[1778520341191,36.97,81605.99,0.0,0.95925,7e-05,2.91145]
[1778520346226,36.98,81605.74,0.0,0.95919,7e-05,2.91479]
[1778520351260,36.99,81605.25,0.0,0.95911,7e-05,2.91906]
[1778520353275,36.99,81599.96,0.0,0.95872,7e-05,2.94159]
[1778520354292,36.99,81591.58,0.0,0.95811,7e-05,2.97655]
[1778520357305,36.99,81584.51,0.0,0.95758,7e-05,3.00694]
[1778520362340,37.0,81585.86,0.0,0.95765,7e-05,3.00278]
[1778520367375,37.01,81585.9,0.0,0.95762,7e-05,3.00423]
[1778520372410,37.01,81588.03,0.0,0.95775,7e-05,2.99688]
[1778520377445,37.02,81590.47,0.0,0.9579,7e-05,2.98842]
[1778520379460,37.02,81596.85,0.0,0.95835,7e-05,2.96273]
[1778520382479,37.03,81605.53,0.0,0.95896,7e-05,2.92823]
[1778520384497,37.03,81606.17,0.0,0.95899,7e-05,2.92648]
[1778520389928,37.04,81602.57,0.0,0.95871,7e-05,2.94239]
[1778520395574,37.04,81607.33,0.0,0.95915,7e-05,2.9156]
[1778520400608,37.04,81605.46,0.0,0.959,7e-05,2.92394]
[1778520402623,37.04,81599.61,0.0,0.95857,7e-05,2.94881]
[1778520403630,37.04,81610.89,0.0,0.95937,7e-05,2.90304]
[1778520404637,37.05,81612.34,0.0,0.95946,7e-05,2.89761]
[1778520410077,37.06,81614.2,0.0,0.95954,7e-05,2.89303]
[1778520414707,37.07,81607.05,0.0,0.959,7e-05,2.92413]
[1778520418735,37.07,81599.7,0.0,0.95844,7e-05,2.95606]
[1778520421758,37.08,81596.51,0.0,0.95819,7e-05,2.97039]
[1778520426791,37.09,81595.69,0.0,0.9581,7e-05,2.97562]
[1778520432833,37.1,81597.02,0.0,0.95816,7e-05,2.9723]
[1778520436861,37.1,81590.34,0.0,0.95765,7e-05,3.0014]
[1778520440287,37.11,81583.69,0.0,0.95714,7e-05,3.03033]
[1778520445924,37.11,81585.17,0.0,0.95722,7e-05,3.0255]
[1778520450959,37.12,81584.79,0.0,0.95717,7e-05,3.02847]
[1778520452973,37.12,81579.98,0.0,0.95689,7e-05,3.04233]
[1778520458008,37.13,81580.72,0.0,0.95693,7e-05,3.04042]
[1778520463043,37.13,81582.42,0.0,0.95703,7e-05,3.03449]
[1778520469084,37.14,81581.73,0.0,0.95696,7e-05,3.03875]
[1778520474119,37.14,81581.57,0.0,0.95693,7e-05,3.04052]
[1778520479160,37.15,81579.21,0.0,0.95673,7e-05,3.05167]
[1778520484190,37.15,81583.79,0.0,0.95705,7e-05,3.03345]
[1778520489225,37.15,81586.44,0.0,0.95723,7e-05,3.02356]
[1778520494260,37.16,81586.25,0.0,0.95719,7e-05,3.02555]
[1778520500303,37.17,81583.56,0.0,0.95697,7e-05,3.03814]
[1778520506347,37.17,81583.74,0.0,0.95696,7e-05,3.0386]
[1778520508359,37.17,81577.65,0.0,0.9565,7e-05,3.06449]
[1778520513395,37.18,81580.0,0.0,0.95675,7e-05,3.04852]
[1778520517422,37.18,81588.01,0.0,0.95733,7e-05,3.01577]
[1778520522458,37.18,81588.74,0.0,0.95737,7e-05,3.01384]
[1778520527493,37.19,81587.79,0.0,0.95728,7e-05,3.01881]
[1778520531521,37.19,81600.74,0.0,0.95821,7e-05,2.96612]
[1778520536556,37.2,81603.52,0.0,0.95838,7e-05,2.95627]
[1778520541591,37.2,81600.4,0.0,0.95813,7e-05,2.9707]
[1778520546626,37.21,81606.18,0.0,0.95852,7e-05,2.94857]
[1778520548640,37.21,81610.92,0.0,0.95884,7e-05,2.92995]
[1778520553674,37.22,81609.99,0.0,0.95874,7e-05,2.93572]
[1778520555686,37.23,81604.05,0.0,0.9583,7e-05,2.96084]
[1778520557702,37.23,81600.88,0.0,0.95806,7e-05,2.97458]
[1778520562738,37.24,81605.39,0.0,0.95836,7e-05,2.95773]
[1778520567777,37.24,81605.35,0.0,0.95832,7e-05,2.95972]
[1778520572844,37.25,81613.5,0.0,0.95896,7e-05,2.92148]
[1778520573851,37.25,81616.36,0.0,0.95916,7e-05,2.91028]
[1778520575864,37.26,81619.44,0.0,0.95936,7e-05,2.8987]
[1778520581269,37.27,81617.96,0.0,0.95921,7e-05,2.90748]
[1778520583921,37.27,81611.2,0.0,0.95871,7e-05,2.93589]
[1778520588956,37.28,81615.34,0.0,0.95898,7e-05,2.92067]
[1778520593991,37.28,81613.09,0.0,0.95881,7e-05,2.92994]
[1778520599027,37.28,81614.58,0.0,0.95893,7e-05,2.92347]
[1778520604063,37.28,81617.16,0.0,0.95912,7e-05,2.91262]
[1778520609097,37.28,81618.96,0.0,0.95925,7e-05,2.90506]
[1778520613125,37.28,81613.22,0.0,0.95885,7e-05,2.92819]
[1778520618162,37.27,81615.2,0.0,0.95899,7e-05,2.91973]
[1778520623196,37.27,81618.84,0.0,0.95926,7e-05,2.90464]
[1778520628232,37.27,81617.23,0.0,0.95915,7e-05,2.91087]
[1778520633268,37.27,81617.87,0.0,0.95928,7e-05,2.90133]
[1778520638304,37.27,81614.66,0.0,0.95906,7e-05,2.9141]
[1778520641689,37.27,81600.6,0.0,0.95806,7e-05,2.97142]
[1778520643339,37.27,81597.22,0.0,0.95781,7e-05,2.98514]
[1778520646371,37.27,81596.28,0.0,0.95775,7e-05,2.989]
[1778520648377,37.27,81588.7,0.0,0.95719,7e-05,3.02058]
[1778520650391,37.27,81583.26,0.0,0.95678,7e-05,3.04385]
[1778520653411,37.27,81581.68,0.0,0.95664,7e-05,3.05145]
[1778520660460,37.28,81582.4,0.0,0.95667,7e-05,3.05005]
[1778520665494,37.29,81579.46,0.0,0.95643,7e-05,3.06338]
[1778520670530,37.29,81578.6,0.0,0.95635,7e-05,3.06789]
[1778520675566,37.29,81579.85,0.0,0.95643,7e-05,3.0635]
[1778520680603,37.3,81580.76,0.0,0.95648,7e-05,3.06055]
[1778520685639,37.3,81581.07,0.0,0.95649,7e-05,3.0601]
[1778520690674,37.3,81581.01,0.0,0.95647,7e-05,3.06116]
[1778520695709,37.31,81581.43,0.0,0.95658,7e-05,3.05335]
[1778520700745,37.31,81589.79,0.0,0.95718,7e-05,3.01935]
[1778520701752,37.31,81598.18,0.0,0.95779,7e-05,2.98488]
[1778520706787,37.32,81601.53,0.0,0.95801,7e-05,2.97255]
[1778520708804,37.32,81587.82,0.0,0.957,7e-05,3.02984]
[1778520713836,37.33,81589.41,0.0,0.95709,7e-05,3.02435]
[1778520718870,37.33,81585.04,0.0,0.95675,7e-05,3.04374]
[1778520719878,37.33,81592.52,0.0,0.9573,7e-05,3.0128]
[1778520720885,37.33,81592.19,0.0,0.95727,7e-05,3.01443]
[1778520725919,37.32,81590.8,0.0,0.95721,7e-05,3.01787]
[1778520730955,37.31,81589.52,0.0,0.95717,7e-05,3.01995]
[1778520736999,37.28,81584.62,0.0,0.95693,7e-05,3.03325]
[1778520742400,37.25,81586.62,0.0,0.95719,7e-05,3.01892]
[1778520748082,37.22,81587.61,0.0,0.95738,7e-05,3.00775]
[1778520753116,37.2,81585.86,0.0,0.95745,7e-05,3.00238]
[1778520758152,37.17,81586.01,0.0,0.95756,7e-05,2.99599]
[1778520760166,37.17,81596.37,0.0,0.95835,7e-05,2.95088]
[1778520761173,37.16,81597.21,0.0,0.95843,7e-05,2.94635]
[1778520765202,37.14,81608.59,0.0,0.95932,7e-05,2.89562]
[1778520766208,37.14,81613.94,0.0,0.95971,7e-05,2.87296]
[1778520767215,37.13,81623.35,0.0,0.96039,7e-05,2.83416]
[1778520768222,37.13,81625.91,0.0,0.96058,7e-05,2.82304]
[1778520773258,37.12,81629.29,0.0,0.96087,7e-05,2.80625]
[1778520778293,37.1,81627.2,0.0,0.96078,7e-05,2.81128]
[1778520783327,37.1,81630.16,0.0,0.96098,7e-05,2.7998]
[1778520788362,37.1,81629.51,0.0,0.96093,7e-05,2.80268]
[1778520793398,37.11,81632.05,0.0,0.9611,7e-05,2.7929]
[1778520798439,37.11,81635.71,0.0,0.96135,7e-05,2.77872]
[1778520799446,37.11,81648.18,0.0,0.96219,7e-05,2.72977]
[1778520800453,37.11,81648.71,0.0,0.96222,7e-05,2.72786]
[1778520805488,37.11,81651.57,0.0,0.9624,7e-05,2.71754]
[1778520810524,37.12,81646.53,0.0,0.96204,7e-05,2.73805]
[1778520815559,37.12,81644.05,0.0,0.96195,7e-05,2.74214]
[1778520817572,37.12,81635.47,0.0,0.96136,7e-05,2.77607]
[1778520818579,37.12,81631.59,0.0,0.96109,7e-05,2.79163]
[1778520823614,37.12,81630.5,0.0,0.96101,7e-05,2.79643]
[1778520828650,37.13,81629.38,0.0,0.96093,7e-05,2.8013]
[1778520833686,37.13,81629.06,0.0,0.9609,7e-05,2.80303]
[1778520841742,37.13,81628.52,0.0,0.96085,7e-05,2.80593]
[1778520847784,37.13,81626.98,0.0,0.96073,7e-05,2.81261]
[1778520852819,37.13,81628.06,0.0,0.9608,7e-05,2.80873]
[1778520857857,37.14,81628.47,0.0,0.96082,7e-05,2.80754]
[1778520862892,37.14,81630.61,0.0,0.96096,7e-05,2.79945]
[1778520866920,37.14,81640.91,0.0,0.96166,7e-05,2.75911]
[1778520872963,37.14,81643.53,0.0,0.9619,7e-05,2.74322]
[1778520877998,37.15,81646.68,0.0,0.9621,7e-05,2.7317]
[1778520883472,37.15,81647.74,0.0,0.96215,7e-05,2.72846]
[1778520889076,37.16,81647.21,0.0,0.9621,7e-05,2.73168]
[1778520893542,37.16,81653.94,0.0,0.96255,7e-05,2.7054]
[1778520896128,37.16,81661.61,0.0,0.96304,7e-05,2.67647]
[1778520898140,37.16,81669.51,0.0,0.96355,6e-05,2.64675]
[1778520900155,37.16,81672.8,0.0,0.96376,6e-05,2.634]
[1778520903612,37.17,81685.57,0.0,0.96456,6e-05,2.58678]
[1778520905198,37.17,81686.82,0.0,0.96463,6e-05,2.58293]
[1778520906205,37.17,81678.26,0.0,0.96407,6e-05,2.6157]
[1778520907212,37.17,81677.96,0.0,0.96405,6e-05,2.61725]
[1778520912248,37.18,81674.75,0.0,0.96381,6e-05,2.63149]
[1778520917283,37.19,81678.27,0.0,0.964,6e-05,2.62012]
[1778520920304,37.2,81680.18,0.0,0.9641,6e-05,2.61419]
[1778520925339,37.21,81678.32,0.0,0.96394,6e-05,2.62349]
[1778520930374,37.22,81677.76,0.0,0.96387,6e-05,2.62788]
[1778520935411,37.23,81676.72,0.0,0.96385,6e-05,2.62771]
[1778520939438,37.24,81683.72,0.0,0.96426,6e-05,2.60311]
[1778520944475,37.23,81683.91,0.0,0.96429,6e-05,2.60135]
[1778520949510,37.24,81685.44,0.0,0.96436,6e-05,2.59723]
[1778520951524,37.24,81686.82,0.0,0.96443,6e-05,2.5931]
[1778520956559,37.24,81687.94,0.0,0.96453,6e-05,2.58709]
[1778520957566,37.23,81680.94,0.0,0.96409,6e-05,2.61311]
[1778520958573,37.23,81680.95,0.0,0.9641,6e-05,2.61267]
[1778520964044,37.25,81682.63,0.0,0.96416,6e-05,2.60937]
[1778520969650,37.26,81664.17,0.0,0.96292,7e-05,2.68231]
[1778520970658,37.26,81663.84,0.0,0.96289,7e-05,2.68398]
[1778520975692,37.27,81666.73,0.0,0.96305,7e-05,2.67484]
[1778520980727,37.28,81667.06,0.0,0.96303,7e-05,2.67562]
[1778520985763,37.29,81664.47,0.0,0.96282,7e-05,2.68804]
[1778520990799,37.3,81664.43,0.0,0.96279,7e-05,2.69011]
[1778520995834,37.3,81664.01,0.0,0.96281,7e-05,2.6871]
[1778521000869,37.31,81664.78,0.0,0.96283,7e-05,2.68591]
[1778521005904,37.32,81665.16,0.0,0.96283,7e-05,2.68624]
[1778521010939,37.33,81669.26,0.0,0.96307,7e-05,2.67227]
[1778521012954,37.33,81675.62,0.0,0.96347,6e-05,2.64879]
[1778521014975,37.33,81684.98,0.0,0.96405,6e-05,2.6142]
[1778521015976,37.33,81694.39,0.0,0.96466,6e-05,2.57847]
[1778521016984,37.33,81701.41,0.0,0.9651,6e-05,2.55199]
[1778521022019,37.33,81697.74,0.0,0.96489,6e-05,2.56484]
[1778521027053,37.32,81699.86,0.0,0.96503,6e-05,2.55622]
[1778521032090,37.34,81700.19,0.0,0.965,6e-05,2.55783]
[1778521037123,37.35,81703.45,0.0,0.96516,6e-05,2.54857]
[1778521038130,37.35,81695.18,0.0,0.96463,6e-05,2.57989]
[1778521039142,37.35,81689.62,0.0,0.96427,6e-05,2.60123]
[1778521044183,37.37,81688.34,0.0,0.96415,6e-05,2.60854]
[1778521047193,37.37,81693.74,0.0,0.96447,6e-05,2.58975]
[1778521049206,37.38,81698.65,0.0,0.96476,6e-05,2.57246]
[1778521054682,37.39,81721.29,0.0,0.96621,6e-05,2.48465]
[1778521055255,37.38,81721.29,0.0,0.96621,6e-05,2.48442]
[1778521059283,37.39,81727.48,0.0,0.96657,6e-05,2.4629]
[1778521060290,37.39,81739.72,0.0,0.9673,6e-05,2.41874]
[1778521062304,37.39,81741.21,0.0,0.96738,6e-05,2.41413]
[1778521065326,37.4,81744.09,0.0,0.9675,6e-05,2.40634]
[1778521068346,37.45,81738.68,0.0,0.96702,6e-05,2.43564]
[1778521069353,37.48,81730.89,0.0,0.96643,6e-05,2.47163]
[1778521070361,37.52,81729.69,0.0,0.96623,6e-05,2.48335]
[1778521076404,37.6,81727.95,0.0,0.96585,6e-05,2.50656]
[1778521081438,37.61,81726.84,0.0,0.96572,6e-05,2.51404]
[1778521086472,37.65,81725.03,0.0,0.96545,6e-05,2.53015]
[1778521091508,37.67,81723.54,0.0,0.96531,6e-05,2.53887]
[1778521096543,37.68,81723.02,0.0,0.96522,6e-05,2.544]
[1778521098558,37.69,81730.13,0.0,0.96564,6e-05,2.51924]
[1778521099565,37.69,81737.23,0.0,0.96606,6e-05,2.49412]
[1778521100575,37.7,81760.31,0.0,0.96742,6e-05,2.41227]
[1778521101580,37.73,81760.99,0.0,0.96732,6e-05,2.41815]
[1778521103592,37.78,81769.59,0.0,0.96767,6e-05,2.3968]
[1778521105033,37.86,81787.65,0.0,0.96843,6e-05,2.35117]
[1778521106630,37.9,81790.95,0.0,0.96847,6e-05,2.34878]
[1778521111649,38.1,81790.22,0.0,0.96779,6e-05,2.38874]
[1778521116686,38.26,81790.24,0.0,0.96726,6e-05,2.42096]
[1778521121718,38.27,81788.82,0.0,0.96712,6e-05,2.42965]
[1778521126759,38.35,81792.91,0.0,0.96709,6e-05,2.43182]
[1778521130782,38.39,81786.62,0.0,0.96657,6e-05,2.46292]
[1778521135816,38.52,81791.03,0.0,0.96639,6e-05,2.47389]
[1778521140852,38.53,81792.17,0.0,0.96641,6e-05,2.47298]
[1778521142865,38.54,81794.55,0.0,0.96653,6e-05,2.46589]
[1778521147901,38.55,81790.36,0.0,0.96623,6e-05,2.48384]
[1778521152936,38.57,81789.35,0.0,0.96612,6e-05,2.49048]
[1778521154957,38.57,81805.64,0.0,0.96705,6e-05,2.4346]
[1778521155970,38.61,81820.79,0.0,0.96777,6e-05,2.39077]
[1778521159992,38.75,81812.29,0.0,0.96681,6e-05,2.44901]
[1778521165032,38.77,81821.69,0.0,0.9673,6e-05,2.41981]
[1778521166040,38.8,81827.77,0.0,0.96752,6e-05,2.40619]
[1778521171075,38.91,81832.02,0.0,0.96747,6e-05,2.4084]
[1778521173090,38.95,81839.02,0.0,0.96773,6e-05,2.39247]
[1778521174097,38.98,81844.74,0.0,0.96793,6e-05,2.38047]
[1778521177118,39.05,81837.48,0.0,0.96728,6e-05,2.41972]
[1778521182155,39.07,81836.41,0.0,0.96717,6e-05,2.42663]
[1778521187188,39.08,81840.76,0.0,0.96736,6e-05,2.41503]
[1778521192226,39.1,81840.71,0.0,0.96731,6e-05,2.41842]
[1778521197260,39.11,81837.17,0.0,0.96706,6e-05,2.43362]
[1778521202295,39.13,81834.76,0.0,0.96687,6e-05,2.44487]
[1778521205316,39.13,81843.84,0.0,0.96737,6e-05,2.41472]
[1778521207330,39.13,81849.22,0.0,0.96768,6e-05,2.39603]
[1778521212367,39.13,81854.77,0.0,0.968,6e-05,2.37626]
[1778521213372,39.13,81855.04,0.0,0.96802,6e-05,2.37518]
[1778521218408,39.2,81852.33,0.0,0.96762,6e-05,2.39996]
[1778521223444,39.22,81851.42,0.0,0.96751,6e-05,2.40629]
[1778521228483,39.21,81850.27,0.0,0.96747,6e-05,2.4091]
[1778521233512,39.21,81849.05,0.0,0.96749,6e-05,2.40599]
[1778521238547,39.24,81846.21,0.0,0.9672,6e-05,2.42363]
[1778521243583,39.26,81843.1,0.0,0.96698,6e-05,2.43733]
[1778521248638,39.27,81844.49,0.0,0.967,6e-05,2.43562]
[1778521250637,39.28,81851.34,0.0,0.96737,6e-05,2.41353]
[1778521251643,39.31,81852.39,0.0,0.96732,6e-05,2.41645]
[1778521256679,39.38,81847.63,0.0,0.96681,6e-05,2.44728]
[1778521261714,39.4,81848.03,0.0,0.96679,6e-05,2.44898]
[1778521266179,39.41,81864.11,0.0,0.96765,6e-05,2.39685]
[1778521267761,39.4,81870.81,0.0,0.96805,5e-05,2.37254]
[1778521268766,39.39,81871.78,0.0,0.96812,5e-05,2.36815]
[1778521273802,39.37,81870.65,0.0,0.96814,5e-05,2.36725]
[1778521277857,39.36,81877.34,0.0,0.96855,5e-05,2.34205]
[1778521278839,39.36,81886.7,0.0,0.96906,5e-05,2.31087]
[1778521279848,39.36,81901.43,0.0,0.96984,5e-05,2.26289]
[1778521280856,39.36,81894.3,0.0,0.96946,5e-05,2.28614]
[1778521281862,39.36,81875.6,0.0,0.96846,5e-05,2.34771]
[1778521282867,39.36,81870.55,0.0,0.96818,5e-05,2.36448]
[1778521283874,39.36,81868.57,0.0,0.96807,5e-05,2.37102]
[1778521287902,39.35,81874.33,0.0,0.96839,5e-05,2.35153]
[1778521289917,39.35,81887.53,0.0,0.96911,5e-05,2.30782]
[1778521290923,39.35,81896.46,0.0,0.96958,5e-05,2.27872]
[1778521291930,39.35,81895.88,0.0,0.96962,5e-05,2.27472]
[1778521292937,39.35,81889.42,0.0,0.96928,5e-05,2.29582]
[1778521293946,39.35,81888.98,0.0,0.96926,5e-05,2.29729]
[1778521296392,39.35,81871.95,0.0,0.96834,5e-05,2.35352]
[1778521297977,39.35,81876.38,0.0,0.96858,5e-05,2.33874]
[1778521300998,39.35,81888.81,0.0,0.96925,5e-05,2.29771]
[1778521302007,39.35,81897.87,0.0,0.96973,5e-05,2.2682]
[1778521303013,39.35,81898.49,0.0,0.96976,5e-05,2.26626]
[1778521308048,39.36,81899.4,0.0,0.9698,5e-05,2.26368]
[1778521313116,39.36,81895.65,0.0,0.96959,5e-05,2.27661]
[1778521318152,39.37,81892.64,0.0,0.96941,5e-05,2.2882]
[1778521323186,39.37,81894.22,0.0,0.96949,5e-05,2.28323]
[1778521328221,39.38,81896.21,0.0,0.96957,5e-05,2.27813]
[1778521333256,39.38,81905.0,0.0,0.97003,5e-05,2.25002]
[1778521334265,39.38,81911.14,0.0,0.97034,5e-05,2.23042]
[1778521335269,39.38,81919.04,0.0,0.97075,5e-05,2.20538]
[1778521336276,39.39,81919.53,0.0,0.97075,5e-05,2.20544]
[1778521341312,39.42,81924.81,0.0,0.97091,5e-05,2.19555]
[1778521342319,39.43,81930.01,0.0,0.97114,5e-05,2.18106]
[1778521347353,39.44,81930.88,0.0,0.97117,5e-05,2.17932]
[1778521350374,39.44,81915.07,0.0,0.97035,5e-05,2.22987]
[1778521355411,39.45,81921.73,0.0,0.97074,5e-05,2.20453]
[1778521357424,39.45,81916.62,0.0,0.97046,5e-05,2.22212]
[1778521361451,39.46,81924.3,0.0,0.97084,5e-05,2.19824]
[1778521365480,39.46,81916.62,0.0,0.97044,5e-05,2.22316]
[1778521371523,39.46,81918.45,0.0,0.97052,5e-05,2.21803]
[1778521376558,39.47,81916.45,0.0,0.97041,5e-05,2.22495]
[1778521382600,39.47,81917.08,0.0,0.97043,5e-05,2.22359]
[1778521385621,39.47,81923.05,0.0,0.97074,5e-05,2.20496]
[1778521390656,39.47,81925.91,0.0,0.97087,5e-05,2.19666]
[1778521395691,39.48,81928.63,0.0,0.971,5e-05,2.18884]
[1778521400726,39.48,81926.55,0.0,0.97088,5e-05,2.19617]
[1778521405761,39.49,81928.58,0.0,0.97097,5e-05,2.19053]
[1778521407183,39.49,81935.52,0.0,0.97132,5e-05,2.16889]
[1778521407777,39.49,81935.52,0.0,0.97131,5e-05,2.16908]
[1778521409790,39.49,81945.34,0.0,0.9718,5e-05,2.1389]
[1778521410796,39.49,81951.48,0.0,0.97209,5e-05,2.12018]
[1778521411804,39.49,81956.6,0.0,0.97241,5e-05,2.09903]
[1778521417255,39.5,81952.52,0.0,0.97219,5e-05,2.11293]
[1778521422882,39.51,81956.59,0.0,0.97236,5e-05,2.10211]
[1778521427917,39.52,81955.19,0.0,0.97227,5e-05,2.10777]
[1778521432951,39.52,81953.45,0.0,0.97217,5e-05,2.11443]
[1778521437989,39.53,81953.8,0.0,0.97216,5e-05,2.1146]
[1778521443021,39.53,81956.52,0.0,0.97228,5e-05,2.1075]
[1778521445038,39.54,81961.65,0.0,0.97252,5e-05,2.09235]
[1778521450071,39.54,81956.64,0.0,0.97225,5e-05,2.10897]
[1778521455106,39.55,81956.97,0.0,0.97225,5e-05,2.10916]
[1778521460141,39.56,81959.58,0.0,0.97236,5e-05,2.10244]
[1778521463163,39.56,81965.0,0.0,0.97261,5e-05,2.08669]
[1778521467610,39.59,81970.32,0.0,0.97276,5e-05,2.07713]
[1778521473232,39.62,81971.58,0.0,0.97283,5e-05,2.07164]
[1778521476254,39.63,81979.85,0.0,0.97317,5e-05,2.05014]
[1778521477680,39.67,81977.6,0.0,0.97297,5e-05,2.06306]
[1778521482297,39.72,81968.92,0.0,0.97237,5e-05,2.10064]
[1778521484312,39.75,81968.16,0.0,0.97226,5e-05,2.10761]
[1778521489355,39.77,81966.75,0.0,0.97214,5e-05,2.11513]
[1778521491362,39.75,81977.94,0.0,0.97273,5e-05,2.07789]
[1778521492369,39.75,81979.42,0.0,0.97281,5e-05,2.07313]
[1778521497404,39.75,81972.4,0.0,0.97248,5e-05,2.09406]
[1778521498414,39.75,81968.3,0.0,0.97227,5e-05,2.10677]
[1778521500429,39.74,81953.66,0.0,0.97156,5e-05,2.15134]
[1778521501436,39.75,81950.47,0.0,0.9714,5e-05,2.16161]
[1778521503464,39.75,81955.92,0.0,0.97167,5e-05,2.14444]
[1778521505480,39.74,81956.37,0.0,0.9717,5e-05,2.1428]
[1778521507493,39.75,81966.69,0.0,0.9722,5e-05,2.11148]
[1778521508516,39.74,81978.42,0.0,0.97277,5e-05,2.07557]
[1778521509513,39.74,82003.58,0.0,0.97396,5e-05,2.00033]
[1778521510522,39.74,82020.22,0.0,0.97471,4e-05,1.95198]
[1778521511525,39.74,82027.45,0.0,0.97504,4e-05,1.93125]
[1778521512534,39.75,81999.66,0.0,0.97376,5e-05,2.01267]
[1778521513539,39.74,81991.38,0.0,0.97338,5e-05,2.03693]
[1778521514546,39.75,81971.21,0.0,0.97242,5e-05,2.09775]
[1778521517569,39.74,81966.08,0.0,0.97218,5e-05,2.11293]
[1778521518583,39.74,81959.27,0.0,0.97184,5e-05,2.13397]
[1778521523610,39.74,81963.82,0.0,0.97208,5e-05,2.11868]
[1778521527639,39.73,81979.08,0.0,0.97284,5e-05,2.07101]
[1778521530660,39.73,81973.08,0.0,0.97256,5e-05,2.08878]
[1778521532677,39.73,81981.48,0.0,0.97304,5e-05,2.05723]
[1778521537714,39.73,81985.65,0.0,0.97321,5e-05,2.04633]
[1778521538721,39.74,81991.27,0.0,0.97347,5e-05,2.02997]
[1778521541741,39.74,82004.02,0.0,0.97405,5e-05,1.99302]
[1778521542748,39.74,81998.08,0.0,0.97378,5e-05,2.01027]
[1778521543755,39.74,81988.54,0.0,0.97333,5e-05,2.03885]
[1778521545769,39.74,81976.15,0.0,0.97275,5e-05,2.07541]
[1778521550804,39.73,81977.23,0.0,0.97283,5e-05,2.07069]
[1778521555838,39.72,81974.25,0.0,0.97271,5e-05,2.07817]
[1778521560874,39.73,81975.0,0.0,0.97272,5e-05,2.07722]
[1778521563895,39.73,81967.35,0.0,0.97234,5e-05,2.10117]
[1778521564901,39.73,81964.17,0.0,0.97218,5e-05,2.11107]
[1778521566917,39.73,81971.89,0.0,0.97257,5e-05,2.08688]
[1778521570944,39.72,81974.09,0.0,0.9727,5e-05,2.07893]
[1778521575980,39.71,81972.68,0.0,0.97265,5e-05,2.08156]
[1778521581019,39.71,81973.58,0.0,0.97271,5e-05,2.07782]
[1778521585046,39.71,81967.95,0.0,0.97243,5e-05,2.09584]
[1778521590082,39.72,81966.99,0.0,0.97236,5e-05,2.09992]
[1778521594110,39.72,81985.61,0.0,0.97332,5e-05,2.03853]
[1778521595120,39.72,81990.92,0.0,0.97357,5e-05,2.02252]
[1778521596124,39.72,81990.24,0.0,0.97353,5e-05,2.02488]
[1778521601164,39.73,81982.66,0.0,0.97315,5e-05,2.04915]
[1778521603180,39.73,81980.38,0.0,0.97303,5e-05,2.05658]
[1778521605195,39.74,81990.87,0.0,0.97352,5e-05,2.02593]
[1778521606200,39.74,81992.87,0.0,0.9736,5e-05,2.02035]
[1778521611235,39.75,81993.91,0.0,0.97362,5e-05,2.01908]
[1778521616269,39.76,81992.6,0.0,0.97353,5e-05,2.02477]
[1778521621305,39.77,81994.65,0.0,0.9736,5e-05,2.0209]
[1778521626340,39.78,81982.2,0.0,0.97298,5e-05,2.05975]
[1778521628794,39.78,81976.01,0.0,0.97268,5e-05,2.07893]
[1778521634396,39.79,81972.64,0.0,0.97249,5e-05,2.09071]
[1778521639430,39.8,81968.58,0.0,0.97227,5e-05,2.10426]
[1778521643459,39.8,81961.96,0.0,0.97194,5e-05,2.12528]
[1778521648496,39.81,81957.58,0.0,0.97171,5e-05,2.13959]
[1778521652522,39.81,81951.81,0.0,0.97149,5e-05,2.15224]
[1778521653529,39.81,81946.01,0.0,0.9712,5e-05,2.17035]
[1778521655544,39.81,81939.7,0.0,0.97088,5e-05,2.19022]
[1778521658565,39.81,81927.46,0.0,0.97025,5e-05,2.22896]
[1778521660578,39.81,81915.45,0.0,0.96963,5e-05,2.26725]
[1778521665613,39.81,81912.77,0.0,0.96949,5e-05,2.27558]
[1778521669641,39.81,81907.18,0.0,0.9692,5e-05,2.29338]
[1778521674676,39.81,81905.11,0.0,0.9691,5e-05,2.29965]
[1778521679726,39.8,81903.73,0.0,0.96903,5e-05,2.3037]
[1778521681725,39.8,81898.67,0.0,0.96876,5e-05,2.31997]
[1778521686761,39.8,81898.55,0.0,0.96877,5e-05,2.31982]
[1778521691795,39.8,81898.22,0.0,0.96876,5e-05,2.32037]
[1778521696833,39.8,81894.45,0.0,0.96856,5e-05,2.33214]
[1778521698845,39.79,81889.07,0.0,0.96828,5e-05,2.34953]
[1778521703878,39.79,81889.25,0.0,0.9683,5e-05,2.3482]
[1778521706903,39.79,81895.72,0.0,0.96865,5e-05,2.3266]
[1778521711935,39.79,81894.61,0.0,0.96868,5e-05,2.32374]
[1778521716967,39.78,81889.19,0.0,0.96839,5e-05,2.34093]
[1778521722004,39.78,81894.33,0.0,0.96868,5e-05,2.32344]
[1778521727040,39.78,81896.94,0.0,0.96883,5e-05,2.31451]
[1778521731068,39.78,81890.68,0.0,0.9685,5e-05,2.3347]
[1778521736103,39.77,81890.22,0.0,0.96848,5e-05,2.33578]
[1778521738117,39.77,81886.55,0.0,0.96828,5e-05,2.34765]
[1778521743152,39.77,81893.16,0.0,0.96865,5e-05,2.32534]
[1778521744158,39.77,81894.71,0.0,0.96874,5e-05,2.32019]
[1778521745167,39.77,81883.06,0.0,0.96811,5e-05,2.35842]
[1778521746173,39.77,81882.36,0.0,0.96807,5e-05,2.36061]
[1778521751208,39.77,81885.64,0.0,0.96826,5e-05,2.34912]
[1778521754230,39.76,81893.92,0.0,0.96871,5e-05,2.32158]
[1778521755236,39.76,81895.04,0.0,0.96877,5e-05,2.31785]
[1778521760270,39.76,81894.94,0.0,0.96877,5e-05,2.31785]
[1778521765305,39.76,81894.36,0.0,0.96875,5e-05,2.31943]
[1778521767320,39.76,81885.95,0.0,0.9683,5e-05,2.3469]
[1778521768327,39.76,81891.03,0.0,0.96857,5e-05,2.33009]
[1778521769824,39.76,81890.55,0.0,0.96855,5e-05,2.33149]
[1778521771348,39.76,81887.05,0.0,0.96844,5e-05,2.33683]
[1778521774368,39.76,81898.6,0.0,0.96906,5e-05,2.29877]
[1778521775375,39.76,81898.87,0.0,0.96908,5e-05,2.29786]
[1778521776384,39.76,81888.08,0.0,0.9685,5e-05,2.33308]
[1778521777393,39.76,81886.79,0.0,0.96843,5e-05,2.33723]
[1778521782424,39.75,81887.17,0.0,0.96846,5e-05,2.33549]
[1778521787460,39.75,81890.51,0.0,0.96865,5e-05,2.32411]
[1778521791494,39.75,81901.41,0.0,0.96924,5e-05,2.28826]
[1778521794511,39.75,81906.71,0.0,0.96952,5e-05,2.27113]
[1778521800038,39.75,81907.45,0.0,0.96955,5e-05,2.26886]
[1778521805589,39.75,81907.9,0.0,0.96957,5e-05,2.26757]
[1778521807603,39.75,81916.54,0.0,0.97002,5e-05,2.23997]
[1778521812639,39.75,81924.38,0.0,0.97042,5e-05,2.21539]
[1778521813644,39.75,81933.14,0.0,0.97087,5e-05,2.18804]
[1778521815658,39.76,81939.07,0.0,0.97116,5e-05,2.16982]
[1778521817673,39.76,81946.92,0.0,0.97155,5e-05,2.14585]
[1778521819687,39.76,81955.47,0.0,0.97196,5e-05,2.11999]
[1778521825730,39.77,81957.24,0.0,0.97202,5e-05,2.11603]
[1778521830765,39.77,81960.41,0.0,0.97216,5e-05,2.10752]
[1778521835800,39.78,81964.05,0.0,0.97239,5e-05,2.09191]
[1778521837814,39.78,81970.54,0.0,0.9727,5e-05,2.0728]
[1778521842849,39.79,81971.54,0.0,0.97272,5e-05,2.07118]
[1778521847884,39.8,81967.15,0.0,0.97249,5e-05,2.08575]
[1778521852920,39.8,81970.14,0.0,0.97261,5e-05,2.07799]
[1778521857955,39.81,81968.86,0.0,0.97253,5e-05,2.08308]
[1778521862992,39.82,81968.15,0.0,0.97248,5e-05,2.08643]
[1778521867020,39.82,81960.85,0.0,0.97211,5e-05,2.10951]
[1778521870040,39.82,81968.86,0.0,0.97249,5e-05,2.08581]
[1778521875088,39.83,81973.57,0.0,0.9727,5e-05,2.07283]
[1778521880110,39.84,81971.65,0.0,0.97259,5e-05,2.07976]
[1778521885145,39.84,81972.26,0.0,0.9726,5e-05,2.07904]
[1778521890672,39.85,81972.64,0.0,0.9726,5e-05,2.0792]
[1778521896224,39.86,81974.27,0.0,0.97273,5e-05,2.06972]
[1778521898238,39.86,81979.9,0.0,0.97299,5e-05,2.0533]
[1778521900742,39.86,81981.51,0.0,0.97305,5e-05,2.04925]
[1778521906298,39.87,81980.31,0.0,0.97298,5e-05,2.0541]
[1778521909317,39.87,81985.73,0.0,0.97322,5e-05,2.03869]
[1778521910815,39.88,81987.45,0.0,0.97329,5e-05,2.03415]
[1778521913343,39.88,81994.88,0.0,0.97363,5e-05,2.01276]
[1778521914355,39.88,81998.12,0.0,0.97378,5e-05,2.00356]
[1778521915357,39.88,81988.6,0.0,0.97333,5e-05,2.03198]
[1778521916366,39.88,81982.13,0.0,0.97302,5e-05,2.05152]
[1778521917371,39.89,81978.57,0.0,0.97284,5e-05,2.06243]
[1778521919385,39.89,81973.98,0.0,0.97262,5e-05,2.0767]
[1778521924420,39.89,81976.89,0.0,0.97274,5e-05,2.06907]
[1778521929455,39.9,81975.57,0.0,0.97266,5e-05,2.0742]
[1778521934490,39.91,81973.22,0.0,0.97253,5e-05,2.0824]
[1778521939525,39.91,81971.71,0.0,0.97244,5e-05,2.08806]
[1778521941025,39.91,81965.84,0.0,0.97214,5e-05,2.10628]
[1778521942546,39.91,81965.35,0.0,0.97212,5e-05,2.10795]
[1778521944560,39.92,81956.51,0.0,0.97168,5e-05,2.13533]
[1778521945566,39.92,81956.01,0.0,0.97165,5e-05,2.137]
[1778521947580,39.92,81946.0,0.0,0.97115,5e-05,2.16818]
[1778521948588,39.92,81947.28,0.0,0.97121,5e-05,2.1643]
[1778521952616,39.92,81940.88,0.0,0.97096,5e-05,2.17869]
[1778521957651,39.92,81936.37,0.0,0.97072,5e-05,2.19311]
[1778521958658,39.92,81930.47,0.0,0.97042,5e-05,2.21169]
[1778521964700,39.92,81933.62,0.0,0.97058,5e-05,2.20201]
[1778521967721,39.92,81939.42,0.0,0.97087,5e-05,2.18401]
[1778521972756,39.93,81946.05,0.0,0.9712,5e-05,2.16381]
[1778521977796,39.93,81947.99,0.0,0.97129,5e-05,2.15839]
[1778521982831,39.93,81948.32,0.0,0.97129,5e-05,2.15797]
[1778521983839,39.93,81955.42,0.0,0.97164,5e-05,2.13624]
[1778521988873,39.94,81960.02,0.0,0.97186,5e-05,2.12297]
[1778521991894,39.94,81968.27,0.0,0.97225,5e-05,2.09844]
[1778521993908,39.94,81959.84,0.0,0.97183,5e-05,2.12449]
[1778521998943,39.95,81961.46,0.0,0.9719,5e-05,2.12041]
[1778522003978,39.95,81959.5,0.0,0.97179,5e-05,2.12722]
[1778522004985,39.95,81952.86,0.0,0.97146,5e-05,2.14773]
[1778522010020,39.96,81955.43,0.0,0.97158,5e-05,2.14044]
[1778522015055,39.96,81956.84,0.0,0.97171,5e-05,2.13095]
[1778522020089,39.96,81958.35,0.0,0.97177,5e-05,2.12701]
[1778522025125,39.97,81958.91,0.0,0.97179,5e-05,2.12598]
[1778522027139,39.97,81964.13,0.0,0.97204,5e-05,2.11036]
[1778522032174,39.97,81965.29,0.0,0.97208,5e-05,2.10766]
[1778522037208,39.98,81967.69,0.0,0.97219,5e-05,2.10123]
[1778522042244,39.98,81974.45,0.0,0.9725,5e-05,2.08171]
[1778522047280,39.99,81973.27,0.0,0.97242,5e-05,2.08629]
[1778522052314,39.99,81967.67,0.0,0.97214,5e-05,2.10425]
[1778522054329,39.99,81960.42,0.0,0.97178,5e-05,2.12665]
[1778522058357,40.0,81965.76,0.0,0.97203,5e-05,2.11094]
[1778522061882,40.0,81960.31,0.0,0.97175,5e-05,2.12815]
[1778522065409,40.0,81953.86,0.0,0.97143,5e-05,2.14838]
[1778522066414,40.0,81943.91,0.0,0.97093,5e-05,2.1793]
[1778522067420,40.0,81942.67,0.0,0.97087,5e-05,2.18322]
[1778522070441,40.0,81936.62,0.0,0.97056,5e-05,2.20225]
[1778522071953,40.0,81929.0,0.0,0.97024,5e-05,2.22032]
[1778522077491,40.0,81926.68,0.0,0.97012,5e-05,2.22761]
[1778522082023,40.0,81912.92,0.0,0.96941,5e-05,2.27134]
[1778522083535,40.0,81907.77,0.0,0.96914,5e-05,2.28783]
[1778522085549,40.0,81901.16,0.0,0.96879,5e-05,2.309]
[1778522090585,40.0,81904.12,0.0,0.96896,5e-05,2.29876]
[1778522094613,40.0,81910.45,0.0,0.9693,5e-05,2.27792]
[1778522095620,40.0,81903.84,0.0,0.96895,5e-05,2.29919]
[1778522096627,40.0,81905.7,0.0,0.96905,5e-05,2.29308]
[1778522099653,39.99,81897.54,0.0,0.96862,5e-05,2.31932]
[1778522100669,39.99,81892.45,0.0,0.96834,5e-05,2.33583]
[1778522102165,39.99,81880.49,0.0,0.9677,6e-05,2.37491]
[1778522103682,39.99,81878.23,0.0,0.96757,6e-05,2.3822]
[1778522108716,39.99,81873.28,0.0,0.96732,6e-05,2.39756]
[1778522113751,39.98,81872.42,0.0,0.96729,6e-05,2.39924]
[1778522118792,39.97,81870.1,0.0,0.96718,6e-05,2.4058]
[1778522124832,39.97,81869.62,0.0,0.96718,6e-05,2.40573]
[1778522129867,39.96,81866.3,0.0,0.96702,6e-05,2.41564]
[1778522132380,39.96,81876.9,0.0,0.96769,6e-05,2.37361]
[1778522132889,39.96,81876.9,0.0,0.9677,6e-05,2.37343]
[1778522133896,39.96,81884.68,0.0,0.96812,5e-05,2.34759]
[1778522138931,39.95,81885.51,0.0,0.96818,5e-05,2.34429]
[1778522143966,39.95,81884.47,0.0,0.96813,5e-05,2.34716]
[1778522149002,39.95,81887.51,0.0,0.9683,5e-05,2.33667]
[1778522154037,39.95,81889.4,0.0,0.96841,5e-05,2.33013]
[1778522159072,39.94,81889.37,0.0,0.96842,5e-05,2.32994]
[1778522162093,39.94,81895.78,0.0,0.96876,5e-05,2.30889]
[1778522167128,39.94,81896.14,0.0,0.96879,5e-05,2.3076]
[1778522172163,39.94,81897.5,0.0,0.96886,5e-05,2.30305]
[1778522177198,39.94,81898.13,0.0,0.9689,5e-05,2.3009]
[1778522179212,39.94,81910.49,0.0,0.96955,5e-05,2.26107]
[1778522181227,39.94,81919.54,0.0,0.97002,5e-05,2.23234]
[1778522186260,39.94,81920.32,0.0,0.97005,5e-05,2.23031]
[1778522189281,39.95,81914.65,0.0,0.96975,5e-05,2.24861]
[1778522193310,39.95,81911.21,0.0,0.96965,5e-05,2.25383]
[1778522198344,39.95,81912.87,0.0,0.96973,5e-05,2.24881]
[1778522203379,39.95,81916.48,0.0,0.96991,5e-05,2.23764]
[1778522208414,39.95,81912.71,0.0,0.96971,5e-05,2.25001]
[1778522213450,39.95,81915.06,0.0,0.96983,5e-05,2.24284]
[1778522219492,39.96,81915.44,0.0,0.96984,5e-05,2.24205]
[1778522223010,39.96,81902.62,0.0,0.96916,5e-05,2.28329]
[1778522227550,39.96,81897.95,0.0,0.96892,5e-05,2.29835]
[1778522230571,39.96,81892.84,0.0,0.96864,5e-05,2.31478]
[1778522235605,39.95,81896.25,0.0,0.96883,5e-05,2.30332]
[1778522240641,39.95,81898.3,0.0,0.96895,5e-05,2.29635]
[1778522246683,39.95,81898.0,0.0,0.96894,5e-05,2.29692]
[1778522250711,39.95,81903.6,0.0,0.96924,5e-05,2.27855]
[1778522251717,39.95,81908.54,0.0,0.96958,5e-05,2.25663]
[1778522253259,39.95,81909.62,0.0,0.96964,5e-05,2.25317]
[1778522258766,39.95,81908.46,0.0,0.96957,5e-05,2.25692]
[1778522263802,39.95,81904.17,0.0,0.96935,5e-05,2.27064]
[1778522265816,39.95,81892.65,0.0,0.96873,5e-05,2.30785]
[1778522266827,39.95,81885.42,0.0,0.96835,5e-05,2.33139]
[1778522267834,39.95,81884.05,0.0,0.96827,5e-05,2.33577]
[1778522271862,39.94,81878.64,0.0,0.96799,5e-05,2.35306]
[1778522276897,39.94,81882.76,0.0,0.96822,5e-05,2.33881]
[1778522281932,39.94,81881.41,0.0,0.96816,5e-05,2.34269]
[1778522286966,39.93,81883.11,0.0,0.96826,5e-05,2.33639]
[1778522292002,39.93,81880.88,0.0,0.96815,5e-05,2.34314]
[1778522297037,39.93,81879.52,0.0,0.96809,5e-05,2.34701]
[1778522302074,39.93,81881.29,0.0,0.96819,5e-05,2.34061]
[1778522307110,39.92,81878.37,0.0,0.96804,5e-05,2.34963]
[1778522312144,39.92,81878.14,0.0,0.96812,5e-05,2.34364]
[1778522317180,39.92,81878.09,0.0,0.96812,5e-05,2.34324]
[1778522322215,39.91,81878.07,0.0,0.96813,5e-05,2.34273]
[1778522327249,39.91,81877.41,0.0,0.96811,5e-05,2.34434]
[1778522332288,39.91,81877.55,0.0,0.96812,5e-05,2.34332]
[1778522337322,39.91,81878.91,0.0,0.96821,5e-05,2.3383]
[1778522342356,39.9,81879.28,0.0,0.96823,5e-05,2.33654]
[1778522347391,39.9,81880.21,0.0,0.96829,5e-05,2.33295]
[1778522352426,39.9,81880.62,0.0,0.96833,5e-05,2.33107]
[1778522357460,39.9,81881.82,0.0,0.9684,5e-05,2.3266]
[1778522362496,39.89,81882.61,0.0,0.96845,5e-05,2.32348]
[1778522367531,39.89,81880.36,0.0,0.96834,5e-05,2.3303]
[1778522369545,39.89,81873.72,0.0,0.96798,5e-05,2.3519]
[1778522370552,39.89,81868.31,0.0,0.96768,6e-05,2.36965]
[1778522375588,39.88,81868.09,0.0,0.96776,6e-05,2.36335]
[1778522381630,39.88,81868.66,0.0,0.96781,6e-05,2.3605]
[1778522386666,39.88,81872.22,0.0,0.96802,5e-05,2.34802]
[1778522389686,39.87,81878.92,0.0,0.96839,5e-05,2.3256]
[1778522390695,39.87,81891.19,0.0,0.96905,5e-05,2.28556]
[1778522395730,39.87,81894.62,0.0,0.96924,5e-05,2.27438]
[1778522400766,39.87,81896.72,0.0,0.96935,5e-05,2.26757]
[1778522404318,39.87,81885.06,0.0,0.96873,5e-05,2.30526]
[1778522406807,39.87,81886.07,0.0,0.96879,5e-05,2.30181]
[1778522407818,39.87,81893.23,0.0,0.96917,5e-05,2.2785]
[1778522408822,39.87,81895.04,0.0,0.96927,5e-05,2.27262]
[1778522414387,39.87,81892.96,0.0,0.96916,5e-05,2.27912]
[1778522419899,39.87,81892.99,0.0,0.96917,5e-05,2.27879]
[1778522424935,39.87,81896.83,0.0,0.96937,5e-05,2.26614]
[1778522429973,39.87,81892.98,0.0,0.96917,5e-05,2.27831]
[1778522435014,39.86,81894.86,0.0,0.96935,5e-05,2.26593]
[1778522440051,39.86,81895.12,0.0,0.96937,5e-05,2.26491]
[1778522445084,39.86,81895.73,0.0,0.96941,5e-05,2.26279]
[1778522450118,39.86,81884.93,0.0,0.96883,5e-05,2.29761]
[1778522451126,39.86,81885.37,0.0,0.96886,5e-05,2.29609]
[1778522454668,39.86,81879.12,0.0,0.96853,5e-05,2.31612]
[1778522460189,39.86,81878.04,0.0,0.96848,5e-05,2.3191]
[1778522461196,39.86,81887.28,0.0,0.96898,5e-05,2.28877]
[1778522466234,39.85,81889.22,0.0,0.96909,5e-05,2.2822]
[1778522467243,39.85,81899.86,0.0,0.96965,5e-05,2.2479]
[1778522472276,39.85,81897.01,0.0,0.9695,5e-05,2.25701]
[1778522477311,39.85,81894.6,0.0,0.96938,5e-05,2.26467]
[1778522482346,39.85,81894.64,0.0,0.96938,5e-05,2.26441]
[1778522487380,39.85,81895.61,0.0,0.96943,5e-05,2.26116]
[1778522492415,39.85,81895.41,0.0,0.9695,5e-05,2.25568]
[1778522497450,39.85,81899.24,0.0,0.9697,5e-05,2.24343]
[1778522502486,39.85,81897.67,0.0,0.96962,5e-05,2.24847]
[1778522507520,39.85,81898.05,0.0,0.96964,5e-05,2.24727]
[1778522512556,39.85,81897.68,0.0,0.96962,5e-05,2.24846]
[1778522515577,39.85,81891.77,0.0,0.96931,5e-05,2.26745]
[1778522518599,39.85,81896.79,0.0,0.96957,5e-05,2.25127]
[1778522523641,39.85,81902.72,0.0,0.96988,5e-05,2.2323]
[1778522526661,39.85,81910.51,0.0,0.97029,5e-05,2.20765]
[1778522531695,39.85,81911.13,0.0,0.97032,5e-05,2.20602]
[1778522536731,39.86,81910.94,0.0,0.9703,5e-05,2.20695]
[1778522541765,39.86,81910.89,0.0,0.97029,5e-05,2.20744]
[1778522546801,39.86,81914.79,0.0,0.97049,5e-05,2.19548]
[1778522551836,39.86,81916.95,0.0,0.97067,5e-05,2.18324]
[1778522556870,39.86,81916.94,0.0,0.97066,5e-05,2.18379]
[1778522561907,39.87,81921.49,0.0,0.97088,5e-05,2.1701]
[1778522565936,39.87,81926.66,0.0,0.97113,5e-05,2.15451]
[1778522570968,39.87,81927.8,0.0,0.97118,5e-05,2.15171]
[1778522575512,39.88,81919.19,0.0,0.97073,5e-05,2.17934]
[1778522577015,39.88,81908.05,0.0,0.97015,5e-05,2.21457]
[1778522578022,39.88,81909.89,0.0,0.97025,5e-05,2.20878]
[1778522583062,39.88,81910.83,0.0,0.97029,5e-05,2.20606]
[1778522584069,39.88,81917.89,0.0,0.97066,5e-05,2.18386]
[1778522585581,39.88,81919.95,0.0,0.97076,5e-05,2.17759]
[1778522591118,39.88,81921.24,0.0,0.97082,5e-05,2.17403]
[1778522596152,39.89,81920.29,0.0,0.97076,5e-05,2.17749]
[1778522598166,39.89,81917.71,0.0,0.97063,5e-05,2.18576]
[1778522604209,39.89,81918.05,0.0,0.97064,5e-05,2.18513]
[1778522609244,39.89,81918.29,0.0,0.97064,5e-05,2.18475]
[1778522614279,39.89,81922.76,0.0,0.97094,5e-05,2.16523]
[1778522619315,39.9,81924.56,0.0,0.97102,5e-05,2.16013]
[1778522624350,39.9,81931.07,0.0,0.97134,5e-05,2.14062]
[1778522629386,39.9,81933.21,0.0,0.97143,5e-05,2.13474]
[1778522632409,39.91,81938.44,0.0,0.97169,5e-05,2.11911]
[1778522637444,39.91,81939.09,0.0,0.97171,5e-05,2.11797]
[1778522642481,39.92,81939.64,0.0,0.97172,5e-05,2.11715]
[1778522644494,39.92,81952.95,0.0,0.97237,5e-05,2.07699]
[1778522647515,39.92,81962.25,0.0,0.97281,5e-05,2.04972]
[1778522654570,39.93,81961.33,0.0,0.97273,5e-05,2.05441]
[1778522659606,39.94,81963.19,0.0,0.9728,5e-05,2.05024]
[1778522662627,39.94,81968.39,0.0,0.97303,5e-05,2.03558]
[1778522667662,39.95,81970.87,0.0,0.97313,5e-05,2.02978]
[1778522672698,39.96,81972.48,0.0,0.97325,5e-05,2.02096]
[1778522677732,39.97,81970.84,0.0,0.97314,5e-05,2.02756]
[1778522682767,39.98,81971.39,0.0,0.97314,5e-05,2.02767]
[1778522687801,39.99,81971.91,0.0,0.97314,5e-05,2.02786]
[1778522692837,40.0,81971.17,0.0,0.97307,5e-05,2.03178]
[1778522693844,40.0,81964.54,0.0,0.97275,5e-05,2.05188]
[1778522698879,40.01,81965.49,0.0,0.97277,5e-05,2.0506]
[1778522703913,40.02,81968.16,0.0,0.97288,5e-05,2.0442]
[1778522708948,40.02,81965.11,0.0,0.97271,5e-05,2.05488]
[1778522713984,40.03,81966.12,0.0,0.97273,5e-05,2.05335]
[1778522719019,40.04,81966.63,0.0,0.97273,5e-05,2.05328]
[1778522722040,40.04,81953.03,0.0,0.97206,5e-05,2.09509]
[1778522723049,40.05,81958.16,0.0,0.9723,5e-05,2.0798]
[1778522728082,40.05,81958.32,0.0,0.97229,5e-05,2.08059]
[1778522733117,40.06,81961.51,0.0,0.9725,5e-05,2.06658]
[1778522738157,40.07,81961.3,0.0,0.97246,5e-05,2.06862]
[1778522746719,40.08,81961.04,0.0,0.97241,5e-05,2.07193]
[1778522753263,40.09,81959.88,0.0,0.97233,5e-05,2.07709]
[1778522758296,40.1,81960.43,0.0,0.97233,5e-05,2.07682]
[1778522763337,40.1,81959.92,0.0,0.97229,5e-05,2.07971]
[1778522768371,40.11,81960.52,0.0,0.97229,5e-05,2.07924]
[1778522772400,40.12,81970.28,0.0,0.97275,5e-05,2.05101]
[1778522773407,40.12,81976.49,0.0,0.97304,5e-05,2.03284]
[1778522774414,40.12,81978.76,0.0,0.97314,5e-05,2.02645]
[1778522780456,40.13,81978.99,0.0,0.97312,5e-05,2.02784]
[1778522782470,40.14,81984.13,0.0,0.97335,5e-05,2.01337]
[1778522787505,40.15,81988.82,0.0,0.97354,5e-05,2.00152]
[1778522789523,40.15,81999.98,0.0,0.97404,5e-05,1.97027]
[1778522794559,40.16,82001.27,0.0,0.97414,5e-05,1.9627]
[1778522799594,40.18,81999.6,0.0,0.97402,5e-05,1.9701]
[1778522805638,40.19,82002.44,0.0,0.97412,5e-05,1.96403]
[1778522808659,40.2,82014.46,0.0,0.97464,5e-05,1.93127]
[1778522810673,40.2,82019.71,0.0,0.97486,4e-05,1.91733]
[1778522815709,40.22,82020.27,0.0,0.97485,4e-05,1.91819]
[1778522820744,40.23,82021.3,0.0,0.97485,4e-05,1.91771]
[1778522822759,40.23,82036.86,0.0,0.97554,4e-05,1.87392]
[1778522824771,40.24,82042.35,0.0,0.97576,4e-05,1.8598]
[1778522829806,40.25,82041.75,0.0,0.97569,4e-05,1.86433]
[1778522832828,40.26,82036.09,0.0,0.97542,4e-05,1.88175]
[1778522836855,40.27,82042.1,0.0,0.97565,4e-05,1.8672]
[1778522841889,40.29,82038.26,0.0,0.97544,4e-05,1.88065]
[1778522845922,40.3,82033.4,0.0,0.97519,4e-05,1.89646]
[1778522846927,40.3,82024.79,0.0,0.9748,4e-05,1.92123]
[1778522850955,40.31,82029.88,0.0,0.975,4e-05,1.90884]
[1778522855991,40.33,82031.52,0.0,0.9751,4e-05,1.90131]
[1778522861024,40.34,82034.87,0.0,0.97522,4e-05,1.89335]
[1778522866060,40.35,82042.86,0.0,0.97553,4e-05,1.87369]
[1778522867066,40.36,82049.7,0.0,0.97582,4e-05,1.85534]
[1778522870135,40.37,82068.23,0.0,0.97658,4e-05,1.80655]
[1778522872103,40.37,82056.33,0.0,0.97606,4e-05,1.84019]
[1778522873110,40.38,82044.58,0.0,0.97554,4e-05,1.87315]
[1778522876131,40.38,82038.98,0.0,0.9753,4e-05,1.88863]
[1778522879153,40.37,82048.32,0.0,0.97571,4e-05,1.86259]
[1778522882174,40.38,82057.05,0.0,0.97607,4e-05,1.83919]
[1778522887209,40.39,82060.84,0.0,0.9762,4e-05,1.83081]
[1778522892245,40.41,82056.91,0.0,0.97599,4e-05,1.84468]
[1778522897280,40.41,82056.36,0.0,0.97596,4e-05,1.84636]
[1778522902317,40.41,82054.58,0.0,0.97588,4e-05,1.85144]
[1778522907874,40.41,82058.67,0.0,0.97605,4e-05,1.84051]
[1778522913397,40.41,82056.21,0.0,0.97601,4e-05,1.84213]
[1778522917944,40.41,82051.18,0.0,0.97579,4e-05,1.85622]
[1778522921453,40.41,82043.97,0.0,0.97547,4e-05,1.87624]
[1778522926490,40.41,82043.12,0.0,0.97544,4e-05,1.8786]
[1778522931524,40.41,82041.34,0.0,0.97536,4e-05,1.88353]
[1778522934546,40.41,82048.45,0.0,0.97567,4e-05,1.86379]
[1778522939584,40.43,82044.93,0.0,0.97548,4e-05,1.87596]
[1778522948154,40.44,82042.95,0.0,0.97535,4e-05,1.88426]
[1778522949655,40.44,82034.81,0.0,0.97499,4e-05,1.90701]
[1778522950662,40.45,82032.06,0.0,0.97486,4e-05,1.91527]
[1778522952678,40.44,82025.85,0.0,0.97459,4e-05,1.93259]
[1778522958225,40.44,82025.03,0.0,0.97456,4e-05,1.93439]
[1778522959725,40.44,82034.28,0.0,0.97497,4e-05,1.90809]
[1778522968295,40.44,82033.68,0.0,0.97496,4e-05,1.90924]
[1778522971809,40.44,82044.17,0.0,0.97549,4e-05,1.87421]
[1778522974830,40.44,82038.75,0.0,0.97523,4e-05,1.89036]
[1778522978861,40.45,82033.37,0.0,0.97498,4e-05,1.90633]
[1778522980872,40.45,82012.31,0.0,0.97403,5e-05,1.96652]
[1778522982885,40.45,82006.81,0.0,0.97378,5e-05,1.98201]
[1778522987920,40.44,82008.44,0.0,0.97387,5e-05,1.97641]
[1778522991949,40.44,82016.7,0.0,0.97426,5e-05,1.95214]
[1778522992995,40.44,82018.28,0.0,0.97433,5e-05,1.94749]
[1778522998026,40.45,82017.96,0.0,0.97429,5e-05,1.94988]
[1778523003063,40.46,82019.52,0.0,0.97433,5e-05,1.94758]
[1778523008096,40.47,82020.11,0.0,0.97432,5e-05,1.94806]
[1778523013131,40.48,82022.43,0.0,0.97439,5e-05,1.94367]
[1778523018166,40.48,82022.11,0.0,0.97438,5e-05,1.94454]
[1778523020180,40.48,82012.71,0.0,0.97396,5e-05,1.97118]
[1778523023200,40.48,82018.81,0.0,0.97424,5e-05,1.9532]
[1778523028236,40.48,82021.63,0.0,0.97438,5e-05,1.94458]
[1778523033270,40.47,82019.82,0.0,0.97437,5e-05,1.94361]
[1778523038790,40.47,82018.23,0.0,0.97431,5e-05,1.94763]
[1778523046362,40.46,82017.6,0.0,0.9743,5e-05,1.94858]
[1778523053411,40.46,82017.45,0.0,0.9743,5e-05,1.94822]
[1778523058449,40.46,82015.46,0.0,0.97422,5e-05,1.95328]
[1778523059458,40.46,82005.14,0.0,0.97375,5e-05,1.98285]
[1778523060464,40.46,82000.79,0.0,0.97355,5e-05,1.99529]
[1778523062478,40.45,81999.34,0.0,0.97349,5e-05,1.9991]
[1778523065499,40.45,82009.07,0.0,0.97395,5e-05,1.97035]
[1778523066507,40.45,82007.95,0.0,0.9739,5e-05,1.97342]
[1778523071540,40.44,82009.45,0.0,0.97398,5e-05,1.96828]
[1778523076578,40.44,82005.44,0.0,0.97381,5e-05,1.97906]
[1778523079072,40.44,81999.34,0.0,0.97354,5e-05,1.99619]
[1778523084633,40.43,81999.0,0.0,0.97354,5e-05,1.99613]
[1778523089670,40.43,82001.63,0.0,0.97367,5e-05,1.98749]
[1778523095709,40.42,82001.91,0.0,0.97378,5e-05,1.97987]
[1778523100744,40.41,82007.09,0.0,0.97403,5e-05,1.96403]
[1778523102758,40.41,82013.0,0.0,0.9743,5e-05,1.94678]
[1778523107793,40.41,82012.92,0.0,0.9743,5e-05,1.94693]
[1778523109282,40.42,82005.98,0.0,0.97397,5e-05,1.96769]
[1778523114842,40.42,82001.3,0.0,0.97376,5e-05,1.98094]
[1778523116857,40.41,81996.24,0.0,0.97353,5e-05,1.99526]
[1778523117864,40.41,81988.46,0.0,0.97317,5e-05,2.0178]
[1778523119352,40.41,81977.6,0.0,0.97266,5e-05,2.04934]
[1778523121893,40.41,81967.85,0.0,0.9722,5e-05,2.07783]
[1778523122899,40.4,81967.18,0.0,0.97217,5e-05,2.07949]
[1778523124912,40.4,81972.92,0.0,0.97246,5e-05,2.06163]
[1778523129951,40.39,81977.17,0.0,0.97269,5e-05,2.04738]
[1778523131964,40.39,81979.91,0.0,0.97283,5e-05,2.03867]
[1778523136998,40.38,81976.76,0.0,0.9727,5e-05,2.04659]
[1778523142038,40.37,81977.06,0.0,0.97275,5e-05,2.0439]
[1778523146063,40.37,81970.32,0.0,0.97244,5e-05,2.06273]
[1778523148076,40.36,81955.1,0.0,0.97171,5e-05,2.10822]
[1778523149571,40.36,81950.02,0.0,0.97147,5e-05,2.12285]
[1778523155126,40.35,81947.95,0.0,0.97148,5e-05,2.12064]
[1778523160161,40.33,81950.18,0.0,0.97163,5e-05,2.11166]
[1778523165196,40.32,81953.44,0.0,0.97182,5e-05,2.09965]
[1778523167213,40.32,81966.9,0.0,0.97249,5e-05,2.05838]
[1778523168217,40.32,81972.77,0.0,0.97278,5e-05,2.04059]
[1778523173257,40.31,81975.93,0.0,0.97295,5e-05,2.02971]
[1778523175269,40.31,81982.97,0.0,0.9733,5e-05,2.00848]
[1778523180304,40.3,81983.91,0.0,0.97336,5e-05,2.00467]
[1778523185341,40.29,81986.31,0.0,0.97349,5e-05,1.99664]
[1778523187355,40.29,81992.28,0.0,0.97377,5e-05,1.97888]
[1778523190377,40.29,82000.32,0.0,0.97415,5e-05,1.95522]
[1778523195410,40.29,82000.56,0.0,0.97417,5e-05,1.95394]
[1778523200446,40.28,82003.57,0.0,0.97431,5e-05,1.94475]
[1778523205482,40.28,82001.74,0.0,0.97424,5e-05,1.94946]
[1778523210516,40.28,82001.36,0.0,0.97423,5e-05,1.94998]
[1778523215551,40.27,81998.39,0.0,0.97417,5e-05,1.95233]
[1778523220586,40.27,81996.97,0.0,0.97412,5e-05,1.9558]
[1778523225620,40.27,81997.96,0.0,0.97417,5e-05,1.95233]
[1778523230656,40.26,81997.04,0.0,0.97414,5e-05,1.95438]
[1778523235691,40.26,81997.54,0.0,0.97417,5e-05,1.95233]
[1778523240725,40.26,81997.47,0.0,0.97418,5e-05,1.95194]
[1778523244754,40.26,81986.96,0.0,0.9737,5e-05,1.9819]
[1778523245762,40.25,81985.32,0.0,0.97363,5e-05,1.98652]
[1778523246768,40.25,81979.09,0.0,0.97334,5e-05,2.00458]
[1778523247774,40.25,81971.46,0.0,0.97298,5e-05,2.02687]
[1778523248781,40.25,81965.38,0.0,0.97269,5e-05,2.04469]
[1778523250281,40.25,81963.24,0.0,0.9726,5e-05,2.05054]
[1778523255831,40.24,81960.68,0.0,0.9725,5e-05,2.05678]
[1778523262880,40.23,81960.94,0.0,0.97254,5e-05,2.05397]
[1778523266910,40.22,81955.67,0.0,0.9723,5e-05,2.06863]
[1778523267915,40.22,81951.02,0.0,0.97208,5e-05,2.08234]
[1778523272951,40.21,81951.56,0.0,0.97221,5e-05,2.07322]
[1778523277986,40.21,81948.6,0.0,0.97208,5e-05,2.08109]
[1778523280491,40.21,81941.85,0.0,0.97174,5e-05,2.10222]
[1778523286042,40.22,81939.61,0.0,0.97161,5e-05,2.10997]
[1778523290561,40.22,81933.22,0.0,0.97128,5e-05,2.13035]
[1778523296112,40.22,81935.32,0.0,0.97137,5e-05,2.12458]
[1778523298126,40.23,81941.19,0.0,0.97166,5e-05,2.10692]
[1778523303162,40.23,81943.8,0.0,0.97178,5e-05,2.09978]
[1778523308216,40.24,81943.21,0.0,0.97173,5e-05,2.10262]
[1778523310702,40.24,81949.3,0.0,0.97202,5e-05,2.08452]
[1778523314259,40.24,81952.7,0.0,0.97218,5e-05,2.07509]
[1778523319293,40.25,81955.06,0.0,0.97227,5e-05,2.06912]
[1778523324330,40.25,81955.93,0.0,0.9723,5e-05,2.06768]
[1778523329364,40.26,81956.39,0.0,0.9723,5e-05,2.06748]
[1778523334399,40.27,81958.02,0.0,0.97243,5e-05,2.05803]
[1778523339436,40.27,81957.61,0.0,0.97239,5e-05,2.06052]
[1778523344471,40.28,81954.47,0.0,0.97222,5e-05,2.0711]
[1778523346503,40.28,81933.25,0.0,0.97117,5e-05,2.13589]
[1778523347506,40.28,81920.27,0.0,0.9705,5e-05,2.17625]
[1778523352541,40.28,81920.25,0.0,0.9705,5e-05,2.17652]
[1778523354555,40.28,81913.19,0.0,0.97013,5e-05,2.19864]
[1778523359590,40.28,81914.05,0.0,0.97018,5e-05,2.19594]
[1778523364627,40.28,81919.92,0.0,0.97048,5e-05,2.17761]
[1778523369673,40.28,81919.44,0.0,0.97045,5e-05,2.17924]
[1778523372694,40.28,81910.13,0.0,0.96997,5e-05,2.20844]
[1778523377729,40.28,81904.71,0.0,0.96969,5e-05,2.22536]
[1778523379745,40.28,81899.05,0.0,0.9694,5e-05,2.24318]
[1778523384778,40.28,81897.29,0.0,0.96931,5e-05,2.24833]
[1778523386792,40.28,81904.5,0.0,0.96969,5e-05,2.22526]
[1778523391826,40.28,81899.99,0.0,0.96954,5e-05,2.23322]
[1778523396861,40.28,81901.09,0.0,0.9696,5e-05,2.22941]
[1778523399883,40.28,81895.99,0.0,0.96933,5e-05,2.24546]
[1778523404917,40.27,81897.11,0.0,0.9694,5e-05,2.24152]
[1778523409952,40.27,81896.72,0.0,0.96939,5e-05,2.24241]
[1778523414989,40.27,81897.71,0.0,0.96944,5e-05,2.23896]
[1778523420028,40.27,81903.87,0.0,0.96977,5e-05,2.2191]
[1778523423047,40.27,81905.33,0.0,0.96985,5e-05,2.21439]
[1778523428081,40.27,81900.93,0.0,0.96962,5e-05,2.22825]
[1778523431560,40.27,81900.06,0.0,0.96958,5e-05,2.23084]
[1778523437145,40.27,81900.24,0.0,0.96959,5e-05,2.22997]
[1778523441632,40.26,81906.12,0.0,0.9699,5e-05,2.21113]
[1778523443188,40.26,81915.84,0.0,0.97041,5e-05,2.18058]
[1778523444194,40.26,81917.36,0.0,0.97049,5e-05,2.17586]
[1778523445202,40.26,81911.22,0.0,0.97017,5e-05,2.19512]
[1778523446208,40.26,81903.93,0.0,0.96979,5e-05,2.21811]
[1778523447216,40.26,81902.19,0.0,0.9697,5e-05,2.22359]
[1778523452252,40.26,81901.79,0.0,0.96976,5e-05,2.21858]
[1778523457286,40.26,81895.39,0.0,0.96942,5e-05,2.2387]
[1778523458292,40.26,81892.73,0.0,0.96928,5e-05,2.24711]
[1778523464337,40.26,81891.12,0.0,0.96921,5e-05,2.25169]
[1778523469371,40.26,81892.71,0.0,0.9693,5e-05,2.24611]
[1778523474407,40.25,81892.26,0.0,0.96928,5e-05,2.24706]
[1778523479441,40.25,81887.48,0.0,0.96904,5e-05,2.26187]
[1778523483469,40.25,81892.69,0.0,0.96932,5e-05,2.24471]
[1778523488515,40.25,81891.32,0.0,0.96926,5e-05,2.24862]
[1778523490527,40.24,81887.57,0.0,0.96906,5e-05,2.26026]
[1778523495570,40.24,81887.91,0.0,0.96909,5e-05,2.25866]
[1778523496572,40.24,81875.7,0.0,0.96844,5e-05,2.29776]
[1778523497581,40.24,81866.41,0.0,0.96793,6e-05,2.32784]
[1778523500604,40.23,81855.75,0.0,0.96735,6e-05,2.36217]
[1778523501606,40.23,81848.33,0.0,0.96694,6e-05,2.38651]
[1778523506642,40.22,81844.82,0.0,0.96677,6e-05,2.39649]
[1778523509667,40.22,81834.46,0.0,0.9662,6e-05,2.43025]
[1778523511676,40.21,81830.73,0.0,0.96608,6e-05,2.43566]
[1778523516711,40.2,81829.23,0.0,0.96602,6e-05,2.4387]
[1778523521746,40.19,81831.57,0.0,0.96619,6e-05,2.42879]
[1778523526781,40.13,81828.67,0.0,0.96623,6e-05,2.42658]
[1778523531815,40.13,81833.31,0.0,0.96653,6e-05,2.40917]
[1778523534837,40.12,81842.13,0.0,0.96704,6e-05,2.37865]
[1778523539871,40.11,81847.5,0.0,0.96737,6e-05,2.35945]
[1778523540878,40.11,81862.85,0.0,0.96823,5e-05,2.30867]
[1778523543902,40.11,81868.34,0.0,0.96853,5e-05,2.29036]
[1778523548947,40.11,81864.9,0.0,0.96836,5e-05,2.30092]
[1778523553988,40.1,81867.51,0.0,0.96851,5e-05,2.29174]
[1778523559022,40.1,81866.21,0.0,0.96845,5e-05,2.29532]
[1778523564057,40.1,81864.98,0.0,0.96839,5e-05,2.29868]
[1778523566071,40.1,81857.97,0.0,0.96801,6e-05,2.32137]
[1778523567079,40.1,81856.34,0.0,0.96792,6e-05,2.32656]
[1778523572550,40.09,81855.73,0.0,0.96799,6e-05,2.3214]
[1778523578156,40.09,81853.96,0.0,0.96791,6e-05,2.32613]
[1778523583192,40.07,81855.5,0.0,0.96804,6e-05,2.31837]
[1778523588226,40.06,81856.22,0.0,0.96812,6e-05,2.31334]
[1778523593261,40.04,81861.13,0.0,0.96846,5e-05,2.29344]
[1778523598296,40.02,81865.63,0.0,0.96875,5e-05,2.27554]
[1778523603331,40.02,81870.6,0.0,0.96904,5e-05,2.25876]
[1778523605344,40.02,81874.03,0.0,0.96922,5e-05,2.24749]
[1778523610385,40.02,81877.56,0.0,0.96942,5e-05,2.2357]
[1778523611395,40.01,81891.64,0.0,0.97017,5e-05,2.19079]
[1778523612830,40.02,81899.51,0.0,0.97057,5e-05,2.16635]
[1778523615428,40.02,81867.17,0.0,0.96886,5e-05,2.26952]
[1778523617440,40.02,81869.05,0.0,0.96896,5e-05,2.26313]
[1778523620461,40.01,81864.04,0.0,0.96869,5e-05,2.27912]
[1778523622901,40.01,81870.98,0.0,0.96908,5e-05,2.25634]
[1778523623484,40.01,81871.3,0.0,0.9691,5e-05,2.25508]
[1778523624491,40.01,81878.38,0.0,0.96948,5e-05,2.23225]
[1778523629526,40.01,81876.87,0.0,0.9694,5e-05,2.2368]
[1778523634561,40.01,81878.0,0.0,0.96954,5e-05,2.22683]
[1778523639596,40.01,81876.04,0.0,0.96944,5e-05,2.23279]
[1778523643044,40.01,81889.66,0.0,0.97017,5e-05,2.18924]
[1778523643624,40.01,81889.66,0.0,0.97017,5e-05,2.18925]
[1778523648659,40.01,81894.18,0.0,0.9704,5e-05,2.17511]
[1778523653694,40.01,81895.1,0.0,0.97045,5e-05,2.1724]
[1778523658728,40.01,81892.36,0.0,0.9703,5e-05,2.18125]
[1778523663763,40.01,81893.84,0.0,0.97037,5e-05,2.17679]
[1778523668799,40.01,81890.61,0.0,0.9702,5e-05,2.18721]
[1778523673835,40.01,81888.95,0.0,0.97011,5e-05,2.19266]
[1778523678869,40.01,81892.06,0.0,0.97027,5e-05,2.18295]
[1778523683903,40.01,81891.2,0.0,0.97022,5e-05,2.18584]
[1778523686926,40.01,81880.34,0.0,0.96965,5e-05,2.2204]
[1778523687934,40.01,81880.19,0.0,0.96964,5e-05,2.22085]
[1778523692967,40.01,81878.87,0.0,0.96966,5e-05,2.21877]
[1778523693974,40.01,81890.94,0.0,0.97029,5e-05,2.1805]
[1778523696995,40.01,81898.59,0.0,0.97069,5e-05,2.15656]
[1778523699009,40.01,81902.42,0.0,0.97088,5e-05,2.14477]
[1778523704045,40.02,81905.87,0.0,0.97105,5e-05,2.13456]
[1778523707066,40.02,81911.95,0.0,0.97135,5e-05,2.1161]
[1778523712103,40.02,81912.07,0.0,0.97135,5e-05,2.11643]
[1778523716129,40.03,81919.94,0.0,0.97173,5e-05,2.09301]
[1778523721164,40.03,81927.4,0.0,0.97209,5e-05,2.07124]
[1778523726199,40.04,81933.31,0.0,0.97236,5e-05,2.05446]
[1778523731234,40.04,81934.07,0.0,0.97238,5e-05,2.05313]
[1778523736269,40.05,81934.97,0.0,0.97241,5e-05,2.05163]
[1778523738285,40.05,81943.29,0.0,0.9728,5e-05,2.02739]
[1778523739290,40.05,81945.57,0.0,0.97291,5e-05,2.02087]
[1778523742311,40.06,81935.33,0.0,0.9724,5e-05,2.05215]
[1778523743747,40.06,81934.55,0.0,0.97235,5e-05,2.05505]
[1778523747346,40.07,81929.1,0.0,0.97207,5e-05,2.07247]
[1778523749362,40.07,81923.64,0.0,0.97179,5e-05,2.08969]
[1778523751376,40.07,81919.27,0.0,0.97164,5e-05,2.09732]
[1778523756409,40.07,81918.0,0.0,0.97156,5e-05,2.10196]
[1778523761444,40.08,81919.43,0.0,0.97162,5e-05,2.09833]
[1778523766479,40.08,81921.26,0.0,0.9717,5e-05,2.09348]
[1778523771514,40.09,81923.45,0.0,0.9718,5e-05,2.08755]
[1778523776549,40.09,81924.79,0.0,0.97185,5e-05,2.08426]
[1778523781584,40.09,81924.84,0.0,0.97184,5e-05,2.08489]
[1778523786620,40.1,81924.41,0.0,0.97181,5e-05,2.08697]
[1778523791655,40.1,81925.13,0.0,0.97183,5e-05,2.08553]
[1778523796690,40.11,81925.55,0.0,0.97184,5e-05,2.085]
[1778523804168,40.11,81926.11,0.0,0.97185,5e-05,2.08434]
[1778523809781,40.12,81925.55,0.0,0.97181,5e-05,2.08694]
[1778523814816,40.12,81924.91,0.0,0.97184,5e-05,2.08374]
[1778523819851,40.12,81925.81,0.0,0.97188,5e-05,2.08173]
[1778523824886,40.13,81925.83,0.0,0.97186,5e-05,2.08241]
[1778523829920,40.13,81925.54,0.0,0.97184,5e-05,2.08403]
[1778523834957,40.14,81925.62,0.0,0.97183,5e-05,2.08452]
[1778523839991,40.14,81925.18,0.0,0.9718,5e-05,2.08656]
[1778523845026,40.14,81926.02,0.0,0.97183,5e-05,2.08471]
[1778523850063,40.15,81925.28,0.0,0.97178,5e-05,2.08766]
[1778523855097,40.15,81925.03,0.0,0.97176,5e-05,2.08909]
[1778523860132,40.15,81925.42,0.0,0.97176,5e-05,2.08857]
[1778523862147,40.16,81934.78,0.0,0.97222,5e-05,2.06064]
[1778523863154,40.16,81943.14,0.0,0.97263,5e-05,2.03552]
[1778523864161,40.16,81943.5,0.0,0.97264,5e-05,2.0349]
[1778523869196,40.16,81942.4,0.0,0.97257,5e-05,2.0391]
[1778523873224,40.17,81946.17,0.0,0.97281,5e-05,2.02301]
[1778523878259,40.18,81930.99,0.0,0.97205,5e-05,2.06989]
[1778523879266,40.18,81929.71,0.0,0.97198,5e-05,2.07396]
[1778523884300,40.18,81928.86,0.0,0.97193,5e-05,2.07743]
[1778523889335,40.19,81928.81,0.0,0.97191,5e-05,2.07847]
[1778523894801,40.19,81923.84,0.0,0.97164,5e-05,2.09471]
[1778523898399,40.2,81916.98,0.0,0.97129,5e-05,2.11623]
[1778523900412,40.2,81916.66,0.0,0.97127,5e-05,2.11749]
[1778523901420,40.2,81911.47,0.0,0.971,5e-05,2.13375]
[1778523903434,40.2,81907.31,0.0,0.97078,5e-05,2.14682]
[1778523908469,40.2,81915.53,0.0,0.9712,5e-05,2.12163]
[1778523909477,40.2,81918.09,0.0,0.97133,5e-05,2.11391]
[1778523912498,40.2,81923.44,0.0,0.97159,5e-05,2.09791]
[1778523917533,40.21,81925.77,0.0,0.97169,5e-05,2.09173]
[1778523922568,40.21,81920.84,0.0,0.97143,5e-05,2.10739]
[1778523925016,40.21,81912.15,0.0,0.97099,5e-05,2.13441]
[1778523925588,40.21,81912.15,0.0,0.97099,5e-05,2.13459]
[1778523930623,40.22,81910.8,0.0,0.97091,5e-05,2.13908]
[1778523933650,40.22,81903.35,0.0,0.9706,5e-05,2.15651]
[1778523938685,40.22,81902.34,0.0,0.97055,5e-05,2.15982]
[1778523943720,40.22,81902.89,0.0,0.97057,5e-05,2.1583]
[1778523948756,40.22,81898.9,0.0,0.97036,5e-05,2.17093]
[1778523953790,40.22,81899.18,0.0,0.97038,5e-05,2.17011]
[1778523958825,40.22,81898.23,0.0,0.97033,5e-05,2.17316]
[1778523963860,40.22,81897.04,0.0,0.97026,5e-05,2.17695]
[1778523968895,40.22,81894.88,0.0,0.97015,5e-05,2.18377]
[1778523973930,40.22,81894.28,0.0,0.97012,5e-05,2.18567]
[1778523977957,40.22,81902.95,0.0,0.97057,5e-05,2.15851]
[1778523978965,40.22,81904.11,0.0,0.97063,5e-05,2.15494]
[1778523984002,40.22,81899.61,0.0,0.97039,5e-05,2.16925]
[1778523985443,40.22,81881.47,0.0,0.96944,5e-05,2.2266]
[1778523987022,40.22,81872.24,0.0,0.96894,5e-05,2.25611]
[1778523988029,40.22,81871.87,0.0,0.96892,5e-05,2.25719]
[1778523991050,40.22,81868.52,0.0,0.96883,5e-05,2.26133]
[1778523993064,40.22,81862.97,0.0,0.96853,5e-05,2.27899]
[1778523995078,40.22,81849.79,0.0,0.96781,6e-05,2.32167]
[1778523996099,40.21,81840.77,0.0,0.96731,6e-05,2.35121]
[1778523997094,40.21,81830.14,0.0,0.96671,6e-05,2.38634]
[1778523998099,40.21,81821.3,0.0,0.96621,6e-05,2.41574]
[1778523999106,40.21,81827.02,0.0,0.96655,6e-05,2.3961]
[1778524000114,40.21,81844.62,0.0,0.96755,6e-05,2.33742]
[1778524001120,40.21,81852.78,0.0,0.96801,6e-05,2.31013]
[1778524003135,40.21,81862.48,0.0,0.96854,5e-05,2.27832]
[1778524008170,40.2,81861.94,0.0,0.96853,5e-05,2.27935]
[1778524011191,40.2,81867.14,0.0,0.96882,5e-05,2.26211]
[1778524015221,40.2,81877.56,0.0,0.96939,5e-05,2.22822]
[1778524016228,40.2,81879.07,0.0,0.96947,5e-05,2.22334]
[1778524019249,40.2,81888.38,0.0,0.96996,5e-05,2.19367]
[1778524024284,40.2,81893.62,0.0,0.97024,5e-05,2.17724]
[1778524026297,40.2,81905.63,0.0,0.97085,5e-05,2.13991]
[1778524030326,40.2,81910.95,0.0,0.97112,5e-05,2.12377]
[1778524035370,40.2,81911.98,0.0,0.97116,5e-05,2.12132]
[1778524039398,40.21,81916.78,0.0,0.9714,5e-05,2.10695]
[1778524043426,40.21,81925.45,0.0,0.97182,5e-05,2.08127]
[1778524048461,40.21,81926.32,0.0,0.97185,5e-05,2.0794]
[1778524053503,40.22,81935.05,0.0,0.97234,5e-05,2.04809]
[1778524055518,40.22,81942.74,0.0,0.97271,5e-05,2.02552]
[1778524057542,40.22,81948.05,0.0,0.97296,5e-05,2.01028]
[1778524059547,40.23,81958.18,0.0,0.97343,5e-05,1.98101]
[1778524061560,40.23,81959.46,0.0,0.97348,5e-05,1.97794]
[1778524067602,40.24,81961.69,0.0,0.97355,5e-05,1.97361]
[1778524072636,40.25,81957.76,0.0,0.97334,5e-05,1.98698]
[1778524074651,40.26,81962.82,0.0,0.97356,5e-05,1.97321]
[1778524079710,40.27,81966.22,0.0,0.97369,5e-05,1.9651]
[1778524081700,40.27,81972.69,0.0,0.97398,5e-05,1.94708]
[1778524082706,40.28,81973.53,0.0,0.97401,5e-05,1.94506]
[1778524086159,40.29,81978.84,0.0,0.97423,5e-05,1.93145]
[1778524088755,40.29,81971.17,0.0,0.97386,5e-05,1.95446]
[1778524090762,40.3,81976.93,0.0,0.97411,5e-05,1.93908]
[1778524096242,40.31,81994.02,0.0,0.97486,5e-05,1.89244]
[1778524096808,40.31,81994.02,0.0,0.97485,5e-05,1.89295]
[1778524097817,40.31,82006.25,0.0,0.9754,4e-05,1.85859]
[1778524098828,40.32,82007.49,0.0,0.97545,4e-05,1.85569]
[1778524099833,40.32,82016.96,0.0,0.97584,4e-05,1.83064]
[1778524100837,40.32,82022.18,0.0,0.97607,4e-05,1.81629]
[1778524106313,40.34,82021.22,0.0,0.97598,4e-05,1.82213]
[1778524111918,40.37,82020.83,0.0,0.97596,4e-05,1.8221]
[1778524116956,40.38,82021.05,0.0,0.97593,4e-05,1.82398]
[1778524121991,40.4,82023.08,0.0,0.97597,4e-05,1.82154]
[1778524127026,40.42,82022.33,0.0,0.97589,4e-05,1.82672]
[1778524132062,40.43,82022.67,0.0,0.97586,4e-05,1.82884]
[1778524137097,40.45,82023.97,0.0,0.97586,4e-05,1.82835]
[1778524139111,40.46,82017.45,0.0,0.97556,4e-05,1.84754]
[1778524144147,40.47,82021.02,0.0,0.97567,4e-05,1.84059]
[1778524149181,40.49,82021.47,0.0,0.97565,4e-05,1.8417]
[1778524151195,40.5,82005.45,0.0,0.97492,4e-05,1.88799]
[1778524156230,40.49,82000.94,0.0,0.97472,5e-05,1.90036]
[1778524161264,40.5,81998.58,0.0,0.97459,5e-05,1.90823]
[1778524164286,40.51,81993.3,0.0,0.97434,5e-05,1.92413]
[1778524169320,40.5,81992.56,0.0,0.97431,5e-05,1.92556]
[1778524174356,40.5,81992.25,0.0,0.97438,5e-05,1.92012]
[1778524179404,40.5,81998.81,0.0,0.97469,5e-05,1.90081]
[1778524184426,40.5,81996.32,0.0,0.97458,5e-05,1.90802]
[1778524188454,40.51,81990.95,0.0,0.9743,5e-05,1.92515]
[1778524192482,40.52,81996.63,0.0,0.97453,5e-05,1.91064]
[1778524197517,40.53,82001.71,0.0,0.97473,5e-05,1.89819]
[1778524198525,40.53,82006.91,0.0,0.97496,4e-05,1.88404]
[1778524200538,40.53,82011.67,0.0,0.97516,4e-05,1.87174]
[1778524202552,40.54,82003.31,0.0,0.97477,5e-05,1.89623]
[1778524203559,40.54,82003.98,0.0,0.97479,5e-05,1.89483]
[1778524208594,40.56,82008.32,0.0,0.97494,4e-05,1.88505]
[1778524213629,40.57,82009.37,0.0,0.97495,4e-05,1.88459]
[1778524217659,40.59,82025.6,0.0,0.97563,4e-05,1.84193]
[1778524219672,40.59,82026.34,0.0,0.97565,4e-05,1.84102]
[1778524224706,40.6,82025.16,0.0,0.97556,4e-05,1.84652]
[1778524228735,40.62,82037.06,0.0,0.97603,4e-05,1.8167]
[1778524229741,40.62,82042.06,0.0,0.97624,4e-05,1.80373]
[1778524230749,40.63,82034.18,0.0,0.97589,4e-05,1.82582]
[1778524231759,40.63,82026.66,0.0,0.97562,4e-05,1.84156]
[1778524233769,40.63,82024.57,0.0,0.97552,4e-05,1.84789]
[1778524235782,40.64,82019.21,0.0,0.97527,4e-05,1.86386]
[1778524240818,40.64,82020.92,0.0,0.97534,4e-05,1.859]
[1778524245853,40.64,82021.89,0.0,0.97538,4e-05,1.8567]
[1778524250889,40.64,82023.6,0.0,0.97546,4e-05,1.85186]
[1778524255924,40.65,82026.74,0.0,0.97556,4e-05,1.84532]
[1778524260961,40.66,82029.64,0.0,0.97566,4e-05,1.83899]
[1778524263982,40.66,82047.35,0.0,0.97643,4e-05,1.79082]
[1778524264987,40.67,82049.83,0.0,0.97652,4e-05,1.78488]
[1778524267468,40.67,82094.48,0.0,0.97833,4e-05,1.66869]
[1778524269032,40.67,82089.48,0.0,0.97813,4e-05,1.68178]
[1778524270039,40.68,82080.65,0.0,0.97777,4e-05,1.70509]
[1778524271047,40.69,82074.04,0.0,0.97747,4e-05,1.72437]
[1778524272054,40.69,82068.32,0.0,0.97723,4e-05,1.73938]
[1778524273061,40.69,82080.13,0.0,0.97771,4e-05,1.70922]
[1778524274068,40.7,82093.08,0.0,0.9782,4e-05,1.67742]
[1778524276081,40.71,82099.17,0.0,0.97841,4e-05,1.66357]
[1778524281118,40.74,82097.9,0.0,0.9783,4e-05,1.67103]
[1778524286153,40.76,82096.14,0.0,0.97817,4e-05,1.67966]
[1778524289189,40.78,82103.88,0.0,0.97843,4e-05,1.66245]
[1778524294224,40.8,82107.5,0.0,0.97859,4e-05,1.65121]
[1778524299259,40.82,82109.8,0.0,0.97862,4e-05,1.64962]
[1778524301273,40.83,82102.7,0.0,0.97831,4e-05,1.66924]
[1778524306308,40.86,82105.14,0.0,0.97835,4e-05,1.66703]
[1778524307750,40.86,82088.8,0.0,0.97768,4e-05,1.70969]
[1778524310336,40.88,82080.15,0.0,0.9773,4e-05,1.73439]
[1778524311343,40.92,82073.53,0.0,0.97692,4e-05,1.75853]
[1778524316377,41.07,82079.59,0.0,0.97676,4e-05,1.76917]
[1778524319399,41.08,82088.71,0.0,0.9771,4e-05,1.74718]
[1778524320405,41.09,82083.4,0.0,0.97687,4e-05,1.76178]
[1778524321413,41.09,82077.12,0.0,0.9766,4e-05,1.77901]
[1778524326449,41.11,82084.9,0.0,0.97688,4e-05,1.76165]
[1778524332490,41.13,82086.18,0.0,0.97687,4e-05,1.76225]
[1778524337524,41.14,82081.33,0.0,0.97664,4e-05,1.77667]
[1778524341553,41.15,82072.61,0.0,0.97626,4e-05,1.8007]
[1778524346588,41.16,82073.2,0.0,0.97627,4e-05,1.80045]
[1778524348602,41.16,82082.88,0.0,0.97667,4e-05,1.77485]
[1778524350615,41.16,82093.35,0.0,0.97709,4e-05,1.74811]
[1778524355651,41.18,82091.35,0.0,0.97702,4e-05,1.75141]
[1778524360686,41.2,82088.01,0.0,0.97683,4e-05,1.76354]
[1778524365724,41.22,82093.2,0.0,0.977,4e-05,1.75264]
[1778524366730,41.23,82102.38,0.0,0.97736,4e-05,1.73016]
[1778524371765,41.25,82102.65,0.0,0.97731,4e-05,1.73309]
[1778524373780,41.26,82093.76,0.0,0.97692,4e-05,1.75765]
[1778524378814,41.28,82094.77,0.0,0.97691,4e-05,1.75836]
[1778524384856,41.3,82097.04,0.0,0.97694,4e-05,1.75645]
[1778524386870,41.31,82086.26,0.0,0.97648,4e-05,1.78614]
[1778524387876,41.31,82083.65,0.0,0.97636,4e-05,1.79368]
[1778524392912,41.33,82082.43,0.0,0.97626,4e-05,1.79993]
[1778524397946,41.34,82081.3,0.0,0.97618,4e-05,1.80478]
[1778524398953,41.34,82073.12,0.0,0.97584,4e-05,1.82672]
[1778524399960,41.34,82075.04,0.0,0.97592,4e-05,1.82156]
[1778524404996,41.34,82075.45,0.0,0.97593,4e-05,1.82048]
[1778524410035,41.34,82072.26,0.0,0.9758,4e-05,1.82908]
[1778524415065,41.34,82072.25,0.0,0.97587,4e-05,1.82361]
[1778524420103,41.34,82071.8,0.0,0.97585,4e-05,1.82487]
[1778524425142,41.34,82076.99,0.0,0.97607,4e-05,1.81102]
[1778524430177,41.34,82075.68,0.0,0.97601,4e-05,1.81469]
[1778524434204,41.34,82069.83,0.0,0.97576,4e-05,1.83048]
[1778524438690,41.34,82064.77,0.0,0.97554,4e-05,1.84412]
[1778524440247,41.34,82053.76,0.0,0.97506,4e-05,1.87413]
[1778524441253,41.34,82049.82,0.0,0.97489,4e-05,1.88489]
[1778524446290,41.34,82045.28,0.0,0.9747,4e-05,1.89693]
[1778524448760,41.34,82031.48,0.0,0.97408,5e-05,1.93504]
[1778524450319,41.34,82030.42,0.0,0.97404,5e-05,1.93785]
[1778524452333,41.33,82025.74,0.0,0.97383,5e-05,1.95067]
[1778524457368,41.34,82015.08,0.0,0.97332,5e-05,1.98226]
[1778524458830,41.35,82012.71,0.0,0.9732,5e-05,1.98968]
[1778524461396,41.35,82000.82,0.0,0.97263,5e-05,2.02459]
[1778524462403,41.35,82000.16,0.0,0.97259,5e-05,2.02676]
[1778524467437,41.36,81999.13,0.0,0.97252,5e-05,2.03093]
[1778524472476,41.36,81988.29,0.0,0.97206,5e-05,2.05789]
[1778524473481,41.36,81992.2,0.0,0.97225,5e-05,2.04657]
[1778524475496,41.37,81996.25,0.0,0.97243,5e-05,2.0351]
[1778524480531,41.37,81989.04,0.0,0.97207,5e-05,2.0571]
[1778524485567,41.38,81984.46,0.0,0.97184,5e-05,2.07137]
[1778524489057,41.38,81989.69,0.0,0.97208,5e-05,2.05651]
[1778524494629,41.38,81986.73,0.0,0.97193,5e-05,2.06608]
[1778524499664,41.39,81992.15,0.0,0.97218,5e-05,2.05087]
[1778524502685,41.39,81999.39,0.0,0.97251,5e-05,2.03028]
[1778524505712,41.39,81990.59,0.0,0.97208,5e-05,2.05655]
[1778524510748,41.4,81991.8,0.0,0.97213,5e-05,2.0538]
[1778524513777,41.4,81999.23,0.0,0.97248,5e-05,2.03259]
[1778524514784,41.4,82006.92,0.0,0.97284,5e-05,2.01056]
[1778524519819,41.41,82001.07,0.0,0.97254,5e-05,2.02872]
[1778524523847,41.41,81994.78,0.0,0.97223,5e-05,2.04792]
[1778524524854,41.41,81987.6,0.0,0.97188,5e-05,2.06916]
[1778524529889,41.42,81987.94,0.0,0.97188,5e-05,2.06895]
[1778524530896,41.42,81982.73,0.0,0.97162,5e-05,2.08448]
[1778524531903,41.42,81978.31,0.0,0.97148,5e-05,2.09174]
[1778524533917,41.42,81967.85,0.0,0.97096,5e-05,2.12315]
[1778524535931,41.42,81960.34,0.0,0.97058,5e-05,2.14589]
[1778524540968,41.42,81960.87,0.0,0.97061,5e-05,2.14442]
[1778524546003,41.42,81972.63,0.0,0.97119,5e-05,2.1092]
[1778524547009,41.42,81980.78,0.0,0.97159,5e-05,2.08505]
[1778524551040,41.43,81990.19,0.0,0.97204,5e-05,2.0578]
[1778524552044,41.43,81996.62,0.0,0.97235,5e-05,2.03914]
[1778524553051,41.43,81999.46,0.0,0.97248,5e-05,2.03106]
[1778524555074,41.43,82003.53,0.0,0.97267,5e-05,2.01968]
[1778524559102,41.44,82014.99,0.0,0.97319,5e-05,1.98758]
[1778524560109,41.44,82018.62,0.0,0.97336,5e-05,1.97749]
[1778524564136,41.44,82025.02,0.0,0.97363,5e-05,1.96047]
[1778524567157,41.45,82017.03,0.0,0.97325,5e-05,1.98416]
[1778524568164,41.45,82019.5,0.0,0.97336,5e-05,1.97739]
[1778524569627,41.45,82024.62,0.0,0.97359,5e-05,1.96313]
[1778524571185,41.46,82032.3,0.0,0.97393,5e-05,1.94207]
[1778524572193,41.46,82032.62,0.0,0.97394,5e-05,1.94151]
[1778524573200,41.46,82023.22,0.0,0.9735,5e-05,1.96842]
[1778524574207,41.46,82022.09,0.0,0.97345,5e-05,1.97193]
[1778524579697,41.47,82022.31,0.0,0.97343,5e-05,1.97305]
[1778524585285,41.48,82019.24,0.0,0.97326,5e-05,1.98319]
[1778524590318,41.49,82018.75,0.0,0.97322,5e-05,1.9859]
[1778524591325,41.49,82009.2,0.0,0.97284,5e-05,2.00773]
[1778524592333,41.49,82007.89,0.0,0.97278,5e-05,2.01172]
[1778524597370,41.5,82003.16,0.0,0.97254,5e-05,2.02647]
[1778524601398,41.5,81999.23,0.0,0.97234,5e-05,2.03863]
[1778524606433,41.5,81996.12,0.0,0.97217,5e-05,2.04858]
[1778524609906,41.51,81988.18,0.0,0.97178,5e-05,2.07244]
[1778524615496,41.51,81990.65,0.0,0.97189,5e-05,2.06577]
[1778524622544,41.52,81989.51,0.0,0.97182,5e-05,2.07006]
[1778524627580,41.52,81992.93,0.0,0.97197,5e-05,2.06071]
[1778524632617,41.52,81988.14,0.0,0.97173,5e-05,2.07555]
[1778524635637,41.53,81975.89,0.0,0.97112,5e-05,2.11227]
[1778524636643,41.53,81969.82,0.0,0.97082,5e-05,2.13052]
[1778524637650,41.53,81970.94,0.0,0.97087,5e-05,2.1272]
[1778524640118,41.53,81978.46,0.0,0.97124,5e-05,2.10489]
[1778524643698,41.53,81981.47,0.0,0.97139,5e-05,2.09621]
[1778524648727,41.53,81983.55,0.0,0.97148,5e-05,2.09055]
[1778524650188,41.53,81978.16,0.0,0.97121,5e-05,2.1068]
[1778524652755,41.53,81974.91,0.0,0.97113,5e-05,2.11067]
[1778524654769,41.54,81981.43,0.0,0.97144,5e-05,2.0915]
[1778524659804,41.54,81974.65,0.0,0.9711,5e-05,2.1122]
[1778524664839,41.54,81976.19,0.0,0.97117,5e-05,2.10796]
[1778524667860,41.54,81981.44,0.0,0.97143,5e-05,2.09254]
[1778524673902,41.55,81981.75,0.0,0.97143,5e-05,2.09238]
[1778524678938,41.55,81981.39,0.0,0.9714,5e-05,2.09399]
[1778524683973,41.55,81982.31,0.0,0.97144,5e-05,2.09187]
[1778524689011,41.56,81981.62,0.0,0.97139,5e-05,2.09462]
[1778524691023,41.56,81991.83,0.0,0.97189,5e-05,2.06482]
[1778524696057,41.56,81989.81,0.0,0.97177,5e-05,2.07163]
[1778524697065,41.56,81978.98,0.0,0.97124,5e-05,2.1038]
[1778524698072,41.56,81973.72,0.0,0.97098,5e-05,2.11959]
[1778524703107,41.57,81975.12,0.0,0.97104,5e-05,2.11585]
[1778524708143,41.57,81975.58,0.0,0.97106,5e-05,2.11493]
[1778524711164,41.57,81968.41,0.0,0.97077,5e-05,2.13058]
[1778524716199,41.57,81971.53,0.0,0.97092,5e-05,2.12155]
[1778524717207,41.57,81977.76,0.0,0.97123,5e-05,2.10302]
[1778524718213,41.57,81978.29,0.0,0.97126,5e-05,2.10155]
[1778524722241,41.58,81982.92,0.0,0.97148,5e-05,2.08827]
[1778524727276,41.58,81983.12,0.0,0.97148,5e-05,2.0883]
[1778524732311,41.58,81988.35,0.0,0.97172,5e-05,2.07357]
[1778524737346,41.59,81985.46,0.0,0.97157,5e-05,2.08287]
[1778524742382,41.59,81980.55,0.0,0.97131,5e-05,2.09814]
[1778524743389,41.59,81989.99,0.0,0.97177,5e-05,2.07036]
[1778524744396,41.59,81991.75,0.0,0.97186,5e-05,2.06535]
[1778524749431,41.6,81989.92,0.0,0.97175,5e-05,2.07159]
[1778524752451,41.6,81982.52,0.0,0.97138,5e-05,2.09391]
[1778524753459,41.6,81977.19,0.0,0.97112,5e-05,2.10989]
[1778524754466,41.6,81977.33,0.0,0.97112,5e-05,2.10958]
[1778524759503,41.6,81975.94,0.0,0.97105,5e-05,2.11423]
[1778524764540,41.61,81971.26,0.0,0.97081,5e-05,2.12863]
[1778524769576,41.61,81969.65,0.0,0.97072,5e-05,2.1338]
[1778524774611,41.61,81970.92,0.0,0.97086,5e-05,2.12425]
[1778524779646,41.61,81971.91,0.0,0.9709,5e-05,2.12167]
[1778524785688,41.62,81972.1,0.0,0.9709,5e-05,2.12158]
[1778524791191,41.62,81964.72,0.0,0.97053,5e-05,2.14414]
[1778524794751,41.62,81958.26,0.0,0.9702,5e-05,2.1638]
[1778524795758,41.62,81954.3,0.0,0.96999,5e-05,2.17586]
[1778524801261,41.62,81962.29,0.0,0.9704,5e-05,2.15153]
[1778524803835,41.62,81967.75,0.0,0.97068,5e-05,2.13509]
[1778524808877,41.62,81966.09,0.0,0.97059,5e-05,2.14026]
[1778524811332,41.62,81959.04,0.0,0.97023,5e-05,2.1616]
[1778524813902,41.62,81951.86,0.0,0.96987,5e-05,2.18342]
[1778524815917,41.62,81948.67,0.0,0.96971,5e-05,2.19307]
[1778524820952,41.62,81940.44,0.0,0.96929,5e-05,2.21791]
[1778524825993,41.61,81940.03,0.0,0.96928,5e-05,2.21857]
[1778524826994,41.61,81934.14,0.0,0.96897,5e-05,2.23669]
[1778524832032,41.61,81935.7,0.0,0.96914,5e-05,2.22489]
[1778524837067,41.6,81941.84,0.0,0.96948,5e-05,2.20516]
[1778524840087,41.6,81946.64,0.0,0.96973,5e-05,2.19003]
[1778524843110,41.6,81940.32,0.0,0.96941,5e-05,2.2091]
[1778524848144,41.6,81940.63,0.0,0.96944,5e-05,2.20743]
[1778524853190,41.59,81939.68,0.0,0.9694,5e-05,2.20972]
[1778524859222,41.59,81941.17,0.0,0.96949,5e-05,2.20444]
[1778524864257,41.58,81937.79,0.0,0.96932,5e-05,2.21427]
[1778524869311,41.58,81934.36,0.0,0.96916,5e-05,2.2242]
[1778524872332,41.58,81924.65,0.0,0.96865,5e-05,2.25398]
[1778524877366,41.57,81924.77,0.0,0.96867,5e-05,2.25263]
[1778524882400,41.57,81927.71,0.0,0.96885,5e-05,2.24251]
[1778524887436,41.56,81928.71,0.0,0.96891,5e-05,2.23849]
[1778524892471,41.56,81927.98,0.0,0.96897,5e-05,2.23361]
[1778524897506,41.55,81931.96,0.0,0.96919,5e-05,2.22043]
[1778524903549,41.55,81932.4,0.0,0.96923,5e-05,2.21814]
[1778524907577,41.55,81938.78,0.0,0.96958,5e-05,2.19785]
[1778524912058,41.54,81933.54,0.0,0.96931,5e-05,2.21346]
[1778524914625,41.54,81931.34,0.0,0.9692,5e-05,2.21999]
[1778524919661,41.54,81933.8,0.0,0.96934,5e-05,2.21164]
[1778524924696,41.53,81936.83,0.0,0.96951,5e-05,2.20162]
[1778524927717,41.53,81931.63,0.0,0.96925,5e-05,2.21734]
[1778524929732,41.53,81930.26,0.0,0.96918,5e-05,2.22129]
[1778524934766,41.53,81931.04,0.0,0.96923,5e-05,2.21812]
[1778524939800,41.52,81931.23,0.0,0.96925,5e-05,2.2168]
[1778524944836,41.52,81934.93,0.0,0.96946,5e-05,2.2047]
[1778524949870,41.52,81933.58,0.0,0.9694,5e-05,2.20823]
[1778524954906,41.51,81934.67,0.0,0.96955,5e-05,2.19804]
[1778524959940,41.51,81933.94,0.0,0.96952,5e-05,2.19973]
[1778524964976,41.51,81934.01,0.0,0.96953,5e-05,2.19894]
[1778524970013,41.5,81934.82,0.0,0.96958,5e-05,2.19592]
[1778524975049,41.5,81935.69,0.0,0.96964,5e-05,2.19271]
[1778524981096,41.5,81935.57,0.0,0.96964,5e-05,2.19237]
[1778524987135,41.49,81935.24,0.0,0.96964,5e-05,2.19277]
[1778524992169,41.49,81933.55,0.0,0.96956,5e-05,2.19746]
[1778524997203,41.49,81932.45,0.0,0.96951,5e-05,2.20029]
[1778525000225,41.49,81948.77,0.0,0.97035,5e-05,2.15007]
[1778525005260,41.48,81945.88,0.0,0.97021,5e-05,2.1587]
[1778525010296,41.48,81950.62,0.0,0.97045,5e-05,2.14418]
[1778525011302,41.48,81963.86,0.0,0.97119,5e-05,2.09835]
[1778525013316,41.48,81953.89,0.0,0.97069,5e-05,2.12835]
[1778525018352,41.49,81952.71,0.0,0.97063,5e-05,2.13202]
[1778525023386,41.49,81950.15,0.0,0.9705,5e-05,2.13981]
[1778525028420,41.49,81950.83,0.0,0.97054,5e-05,2.13781]
[1778525033462,41.49,81951.67,0.0,0.97058,5e-05,2.13532]
[1778525039500,41.49,81951.31,0.0,0.97056,5e-05,2.13648]
[1778525044552,41.49,81951.85,0.0,0.97058,5e-05,2.13489]
[1778525049588,41.49,81953.54,0.0,0.97067,5e-05,2.12987]
[1778525054623,41.49,81956.24,0.0,0.9708,5e-05,2.12188]
[1778525059658,41.49,81954.9,0.0,0.97073,5e-05,2.12612]
[1778525064692,41.49,81954.7,0.0,0.97072,5e-05,2.12692]
[1778525069729,41.49,81955.28,0.0,0.97074,5e-05,2.12536]
[1778525073240,41.49,81950.89,0.0,0.9706,5e-05,2.13264]
[1778525075772,41.49,81942.67,0.0,0.97018,5e-05,2.15763]
[1778525076779,41.49,81934.58,0.0,0.96976,5e-05,2.18236]
[1778525077785,41.49,81932.41,0.0,0.96965,5e-05,2.18897]
[1778525081813,41.49,81930.41,0.0,0.96955,5e-05,2.19479]
[1778525087854,41.49,81930.91,0.0,0.96959,5e-05,2.19269]
[1778525093383,41.48,81929.66,0.0,0.96953,5e-05,2.19596]
[1778525098932,41.48,81930.16,0.0,0.96957,5e-05,2.19387]
[1778525103968,41.48,81929.29,0.0,0.96953,5e-05,2.19601]
[1778525109003,41.47,81927.76,0.0,0.96946,5e-05,2.20019]
[1778525111017,41.47,81917.95,0.0,0.96895,5e-05,2.2304]
[1778525113524,41.47,81915.1,0.0,0.96881,5e-05,2.23877]
[1778525120081,41.46,81913.55,0.0,0.96874,5e-05,2.24251]
[1778525123602,41.46,81904.27,0.0,0.96826,5e-05,2.27094]
[1778525125116,41.46,81897.95,0.0,0.96792,5e-05,2.29075]
[1778525126122,41.46,81893.34,0.0,0.96767,5e-05,2.30519]
[1778525127130,41.46,81887.17,0.0,0.96734,6e-05,2.32468]
[1778525128137,41.45,81884.56,0.0,0.9672,6e-05,2.33276]
[1778525130150,41.45,81881.16,0.0,0.96702,6e-05,2.34305]
[1778525135185,41.44,81880.42,0.0,0.9671,6e-05,2.33724]
[1778525140221,41.43,81888.4,0.0,0.96757,6e-05,2.30983]
[1778525141227,41.43,81888.28,0.0,0.96757,6e-05,2.30991]
[1778525145256,41.42,81896.23,0.0,0.96802,5e-05,2.28333]
[1778525146263,41.42,81900.11,0.0,0.96824,5e-05,2.27076]
[1778525147271,41.42,81905.7,0.0,0.96855,5e-05,2.25266]
[1778525149284,41.42,81900.52,0.0,0.96827,5e-05,2.26858]
[1778525154319,41.41,81900.7,0.0,0.9683,5e-05,2.26684]
[1778525159354,41.41,81901.62,0.0,0.96837,5e-05,2.26284]
[1778525164392,41.4,81901.97,0.0,0.96841,5e-05,2.26066]
[1778525168422,41.4,81907.36,0.0,0.96871,5e-05,2.24287]
[1778525173465,41.39,81914.16,0.0,0.96909,5e-05,2.22073]
[1778525174471,41.39,81920.62,0.0,0.96943,5e-05,2.20054]
[1778525179513,41.39,81922.68,0.0,0.96955,5e-05,2.19369]
[1778525180516,41.39,81933.17,0.0,0.97009,5e-05,2.16138]
[1778525181523,41.39,81939.9,0.0,0.97044,5e-05,2.14086]
[1778525182532,41.39,81958.68,0.0,0.97138,5e-05,2.08443]
[1778525183537,41.39,81965.49,0.0,0.97171,5e-05,2.06434]
[1778525188572,41.39,81961.1,0.0,0.97148,5e-05,2.07805]
[1778525190586,41.39,81967.67,0.0,0.9718,5e-05,2.05891]
[1778525194615,41.4,81974.11,0.0,0.97218,5e-05,2.0348]
[1778525196627,41.4,81983.33,0.0,0.97262,5e-05,2.00841]
[1778525199649,41.41,81991.56,0.0,0.97299,5e-05,1.98547]
[1778525204684,41.41,81981.25,0.0,0.97248,5e-05,2.01676]
[1778525209719,41.42,81980.04,0.0,0.9724,5e-05,2.02146]
[1778525212739,41.43,81986.63,0.0,0.97271,5e-05,2.00306]
[1778525217776,41.43,81986.05,0.0,0.97266,5e-05,2.00607]
[1778525222810,41.44,81994.04,0.0,0.97301,5e-05,1.98441]
[1778525227848,41.45,81994.54,0.0,0.97301,5e-05,1.98448]
[1778525229861,41.45,81986.81,0.0,0.97263,5e-05,2.00739]
[1778525230868,41.45,81989.65,0.0,0.97277,5e-05,1.99945]
[1778525234896,41.46,81992.82,0.0,0.9729,5e-05,1.99146]
[1778525239930,41.47,81990.9,0.0,0.97278,5e-05,1.99843]
[1778525244966,41.48,81991.11,0.0,0.97277,5e-05,1.99924]
[1778525250000,41.49,81991.24,0.0,0.97275,5e-05,2.00027]
[1778525255038,41.49,81992.52,0.0,0.97286,5e-05,1.99217]
[1778525260072,41.5,81993.31,0.0,0.97288,5e-05,1.99135]
[1778525265107,41.51,81994.21,0.0,0.9729,5e-05,1.99023]
[1778525268137,41.52,82006.54,0.0,0.97346,5e-05,1.95588]
[1778525269144,41.52,82009.75,0.0,0.9736,5e-05,1.94713]
[1778525271163,41.52,82015.21,0.0,0.97384,5e-05,1.93245]
[1778525273177,41.53,82023.55,0.0,0.97421,5e-05,1.90987]
[1778525276197,41.53,82027.75,0.0,0.97438,5e-05,1.89945]
[1778525281235,41.55,82032.79,0.0,0.97457,4e-05,1.88766]
[1778525282239,41.55,82041.69,0.0,0.97496,4e-05,1.86364]
[1778525283246,41.55,82049.0,0.0,0.97528,4e-05,1.8442]
[1778525284725,41.56,82050.61,0.0,0.97533,4e-05,1.84088]
[1778525286268,41.56,82059.37,0.0,0.9757,4e-05,1.81777]
[1778525287274,41.56,82056.77,0.0,0.97558,4e-05,1.82532]
[1778525288281,41.57,82048.69,0.0,0.97522,4e-05,1.84775]
[1778525289289,41.57,82047.47,0.0,0.97516,4e-05,1.85158]
[1778525291307,41.58,82039.49,0.0,0.97479,4e-05,1.87443]
[1778525292313,41.58,82038.19,0.0,0.97472,4e-05,1.87848]
[1778525296338,41.58,82031.58,0.0,0.97442,4e-05,1.89688]
[1778525298352,41.58,82024.83,0.0,0.97412,5e-05,1.91538]
[1778525302380,41.57,82020.61,0.0,0.97394,5e-05,1.92653]
[1778525307415,41.58,82020.19,0.0,0.97391,5e-05,1.92852]
[1778525309429,41.58,82015.09,0.0,0.97366,5e-05,1.94362]
[1778525314466,41.58,82024.05,0.0,0.97415,5e-05,1.91268]
[1778525319501,41.59,82021.58,0.0,0.97401,5e-05,1.92099]
[1778525324537,41.6,82021.73,0.0,0.97399,5e-05,1.92256]
[1778525330579,41.62,82021.93,0.0,0.97396,5e-05,1.92436]
[1778525335613,41.63,82023.63,0.0,0.974,5e-05,1.92155]
[1778525340649,41.63,82020.29,0.0,0.97386,5e-05,1.93055]
[1778525343669,41.62,82028.09,0.0,0.97422,5e-05,1.90822]
[1778525346692,41.62,82019.04,0.0,0.97382,5e-05,1.933]
[1778525351725,41.61,82015.17,0.0,0.97366,5e-05,1.94282]
[1778525356760,41.61,82018.29,0.0,0.97382,5e-05,1.93302]
[1778525363810,41.6,82017.84,0.0,0.97382,5e-05,1.93287]
[1778525367838,41.59,82012.61,0.0,0.97359,5e-05,1.94677]
[1778525372874,41.59,82014.12,0.0,0.97375,5e-05,1.93557]
[1778525377909,41.58,82011.1,0.0,0.97363,5e-05,1.94294]
[1778525378916,41.58,82017.44,0.0,0.97393,5e-05,1.92488]
[1778525379923,41.58,82019.22,0.0,0.97401,5e-05,1.9197]
[1778525382944,41.58,82012.86,0.0,0.97373,5e-05,1.93699]
[1778525383951,41.57,82010.9,0.0,0.97364,5e-05,1.9423]
[1778525386972,41.57,82004.39,0.0,0.97335,5e-05,1.96005]
[1778525388986,41.57,82002.9,0.0,0.97329,5e-05,1.96377]
[1778525394022,41.56,82000.61,0.0,0.97321,5e-05,1.96896]
[1778525402078,41.55,81999.34,0.0,0.97318,5e-05,1.9704]
[1778525405571,41.54,82005.22,0.0,0.97347,5e-05,1.95263]
[1778525409127,41.54,81999.93,0.0,0.97324,5e-05,1.96695]
[1778525411141,41.53,81999.51,0.0,0.97323,5e-05,1.96761]
[1778525416176,41.53,82000.88,0.0,0.97331,5e-05,1.96241]
[1778525421210,41.52,81997.17,0.0,0.97316,5e-05,1.97168]
[1778525426248,41.51,81996.37,0.0,0.97314,5e-05,1.9726]
[1778525427255,41.51,82003.5,0.0,0.97348,5e-05,1.95202]
[1778525428262,41.51,82004.31,0.0,0.97352,5e-05,1.94949]
[1778525433303,41.5,82003.65,0.0,0.97359,5e-05,1.94439]
[1778525438332,41.5,82002.44,0.0,0.97355,5e-05,1.94669]
[1778525443367,41.49,82009.71,0.0,0.9739,5e-05,1.92507]
[1778525444375,41.49,82011.74,0.0,0.974,5e-05,1.91919]
[1778525449410,41.48,82012.03,0.0,0.97403,5e-05,1.91752]
[1778525453442,41.48,82027.73,0.0,0.97475,4e-05,1.87325]
[1778525454449,41.48,82031.79,0.0,0.97493,4e-05,1.862]
[1778525455925,41.48,82022.26,0.0,0.9745,5e-05,1.88815]
[1778525457470,41.48,82020.09,0.0,0.97441,5e-05,1.89406]
[1778525462504,41.47,82023.82,0.0,0.97458,4e-05,1.88318]
[1778525467540,41.47,82018.73,0.0,0.97436,5e-05,1.89671]
[1778525472575,41.47,82017.98,0.0,0.97434,5e-05,1.89815]
[1778525477610,41.46,82022.17,0.0,0.97454,5e-05,1.88584]
[1778525478617,41.46,82022.72,0.0,0.97457,4e-05,1.88421]
[1778525480631,41.46,82017.32,0.0,0.97433,5e-05,1.89896]
[1778525483651,41.46,82011.59,0.0,0.97408,5e-05,1.91441]
[1778525488689,41.45,82009.01,0.0,0.97397,5e-05,1.92077]
[1778525490700,41.45,82003.1,0.0,0.97371,5e-05,1.93704]
[1778525493721,41.45,81998.21,0.0,0.97356,5e-05,1.94443]
[1778525498758,41.44,81995.57,0.0,0.97346,5e-05,1.95083]
[1778525503792,41.43,81992.37,0.0,0.97333,5e-05,1.95876]
[1778525508827,41.44,81995.14,0.0,0.97345,5e-05,1.95146]
[1778525513865,41.43,81999.51,0.0,0.97367,5e-05,1.93799]
[1778525515876,41.43,82009.08,0.0,0.97412,5e-05,1.9107]
[1778525520910,41.43,82008.09,0.0,0.97407,5e-05,1.91331]
[1778525525947,41.43,82006.32,0.0,0.97398,5e-05,1.91918]
[1778525527960,41.44,81998.52,0.0,0.97361,5e-05,1.9414]
[1778525532996,41.45,81997.07,0.0,0.97352,5e-05,1.94733]
[1778525538031,41.46,81998.26,0.0,0.97354,5e-05,1.94575]
[1778525543066,41.47,81997.8,0.0,0.97349,5e-05,1.94884]
[1778525547093,41.47,81996.12,0.0,0.97339,5e-05,1.955]
[1778525548101,41.48,81994.4,0.0,0.9733,5e-05,1.96024]
[1778525553137,41.49,81994.89,0.0,0.97338,5e-05,1.95466]
[1778525558171,41.5,81995.44,0.0,0.97337,5e-05,1.95479]
[1778525564215,41.51,81994.79,0.0,0.97331,5e-05,1.95866]
[1778525569249,41.51,81996.81,0.0,0.97339,5e-05,1.95402]
[1778525574283,41.51,81997.28,0.0,0.97343,5e-05,1.95152]
[1778525579319,41.5,81998.71,0.0,0.97351,5e-05,1.94633]
[1778525584354,41.49,81994.71,0.0,0.97334,5e-05,1.95657]
[1778525589389,41.49,81996.76,0.0,0.97346,5e-05,1.9496]
[1778525594424,41.48,82000.94,0.0,0.97367,5e-05,1.93667]
[1778525599461,41.47,81996.54,0.0,0.97348,5e-05,1.94809]
[1778525604504,41.47,81991.94,0.0,0.97329,5e-05,1.96007]
[1778525606995,41.47,81975.24,0.0,0.97249,5e-05,2.0085]
[1778525608532,41.47,81974.08,0.0,0.97243,5e-05,2.0121]
[1778525613567,41.48,81971.24,0.0,0.97235,5e-05,2.01548]
[1778525617065,41.48,81959.81,0.0,0.97178,5e-05,2.0498]
[1778525618603,41.48,81959.01,0.0,0.97175,5e-05,2.05176]
[1778525623637,41.48,81954.18,0.0,0.9715,5e-05,2.06621]
[1778525628673,41.48,81951.04,0.0,0.97135,5e-05,2.07562]
[1778525633708,41.47,81954.56,0.0,0.97156,5e-05,2.06298]
[1778525638743,41.46,81947.26,0.0,0.97123,5e-05,2.08256]
[1778525639749,41.45,81947.44,0.0,0.97125,5e-05,2.08156]
[1778525642772,41.45,81930.04,0.0,0.97038,5e-05,2.13317]
[1778525643780,41.45,81921.42,0.0,0.96993,5e-05,2.15952]
[1778525644787,41.45,81919.08,0.0,0.96981,5e-05,2.16669]
[1778525647816,41.45,81898.5,0.0,0.96872,5e-05,2.23109]
[1778525648825,41.45,81889.1,0.0,0.96821,5e-05,2.2606]
[1778525649830,41.45,81890.04,0.0,0.96827,5e-05,2.25729]
[1778525654864,41.45,81883.62,0.0,0.96793,5e-05,2.27677]
[1778525658893,41.44,81878.05,0.0,0.96764,6e-05,2.29371]
[1778525659900,41.44,81868.95,0.0,0.96714,6e-05,2.32268]
[1778525663938,41.43,81856.14,0.0,0.96644,6e-05,2.36307]
[1778525668970,41.42,81856.99,0.0,0.96652,6e-05,2.35851]
[1778525672999,41.42,81873.18,0.0,0.96753,6e-05,2.29832]
[1778525678034,41.41,81876.74,0.0,0.96775,6e-05,2.28574]
[1778525681056,41.41,81882.48,0.0,0.96808,5e-05,2.2668]
[1778525686089,41.4,81880.12,0.0,0.96797,5e-05,2.27325]
[1778525689112,41.4,81874.65,0.0,0.96768,6e-05,2.29004]
[1778525691126,41.4,81879.77,0.0,0.96796,5e-05,2.27326]
[1778525696159,41.39,81878.37,0.0,0.96791,5e-05,2.27668]
[1778525701195,41.38,81878.3,0.0,0.96792,5e-05,2.27591]
[1778525706229,41.38,81884.35,0.0,0.96827,5e-05,2.25564]
[1778525707237,41.38,81884.01,0.0,0.96825,5e-05,2.25655]
[1778525712275,41.37,81879.73,0.0,0.96803,5e-05,2.26929]
[1778525717313,41.37,81881.88,0.0,0.96817,5e-05,2.26152]
[1778525718317,41.37,81872.28,0.0,0.96764,6e-05,2.29198]
[1778525719330,41.37,81870.19,0.0,0.96753,6e-05,2.29847]
[1778525722345,41.36,81878.98,0.0,0.96803,5e-05,2.26966]
[1778525723352,41.36,81882.8,0.0,0.96824,5e-05,2.25734]
[1778525725365,41.36,81888.4,0.0,0.96855,5e-05,2.23931]
[1778525730415,41.36,81890.36,0.0,0.96866,5e-05,2.23245]
[1778525731416,41.36,81899.25,0.0,0.96922,5e-05,2.1982]
[1778525732420,41.36,81901.32,0.0,0.96934,5e-05,2.19168]
[1778525735442,41.35,81908.5,0.0,0.96972,5e-05,2.1693]
[1778525736448,41.35,81912.58,0.0,0.96993,5e-05,2.15672]
[1778525737913,41.35,81917.16,0.0,0.97017,5e-05,2.1427]
[1778525741484,41.36,81921.94,0.0,0.97041,5e-05,2.12825]
[1778525746519,41.36,81924.73,0.0,0.97055,5e-05,2.12006]
[1778525751553,41.36,81926.92,0.0,0.97066,5e-05,2.11384]
[1778525756590,41.36,81926.38,0.0,0.97062,5e-05,2.11591]
[1778525761626,41.36,81928.64,0.0,0.97073,5e-05,2.10954]
[1778525762633,41.36,81935.25,0.0,0.97106,5e-05,2.08972]
[1778525763647,41.37,81940.59,0.0,0.97133,5e-05,2.07386]
[1778525764655,41.37,81941.35,0.0,0.97136,5e-05,2.07175]
[1778525766669,41.37,81947.91,0.0,0.97168,5e-05,2.05258]
[1778525768125,41.37,81953.47,0.0,0.97195,5e-05,2.03655]
[1778525773719,41.38,81955.68,0.0,0.97204,5e-05,2.03115]
[1778525778753,41.38,81958.85,0.0,0.97218,5e-05,2.02304]
[1778525788265,41.4,81958.51,0.0,0.97212,5e-05,2.0264]
[1778525793859,41.4,81952.76,0.0,0.9719,5e-05,2.03851]
[1778525794865,41.4,81950.03,0.0,0.97176,5e-05,2.04678]
[1778525799900,41.41,81949.54,0.0,0.97172,5e-05,2.04924]
[1778525804936,41.42,81947.65,0.0,0.97161,5e-05,2.0558]
[1778525809970,41.42,81949.6,0.0,0.97169,5e-05,2.05096]
[1778525814004,41.43,81957.06,0.0,0.97204,5e-05,2.02998]
[1778525819034,41.43,81959.34,0.0,0.97213,5e-05,2.02452]
[1778525824069,41.44,81954.8,0.0,0.97189,5e-05,2.039]
[1778525829103,41.45,81952.59,0.0,0.97176,5e-05,2.04657]
[1778525834138,41.45,81952.88,0.0,0.97176,5e-05,2.04675]
[1778525837160,41.46,81958.17,0.0,0.97201,5e-05,2.03181]
[1778525842197,41.46,81959.94,0.0,0.97208,5e-05,2.0278]
[1778525847231,41.47,81956.19,0.0,0.97188,5e-05,2.03993]
[1778525850251,41.47,81949.29,0.0,0.97153,5e-05,2.06073]
[1778525851258,41.47,81937.93,0.0,0.97103,5e-05,2.08881]
[1778525852266,41.47,81926.44,0.0,0.97045,5e-05,2.1235]
[1778525856297,41.47,81916.9,0.0,0.96995,5e-05,2.15276]
[1778525861332,41.47,81914.98,0.0,0.96985,5e-05,2.15863]
[1778525865360,41.47,81921.71,0.0,0.9702,5e-05,2.13809]
[1778525866367,41.47,81929.54,0.0,0.9706,5e-05,2.1144]
[1778525871401,41.48,81928.45,0.0,0.97054,5e-05,2.11802]
[1778525876437,41.48,81927.61,0.0,0.97049,5e-05,2.12087]
[1778525881472,41.48,81925.75,0.0,0.97039,5e-05,2.12681]
[1778525885499,41.48,81910.32,0.0,0.96959,5e-05,2.17424]
[1778525886507,41.48,81910.39,0.0,0.96959,5e-05,2.174]
[1778525887515,41.48,81901.01,0.0,0.9691,5e-05,2.20303]
[1778525888523,41.48,81899.24,0.0,0.969,5e-05,2.20847]
[1778525893558,41.48,81896.98,0.0,0.96889,5e-05,2.21506]
[1778525899045,41.47,81898.82,0.0,0.969,5e-05,2.2088]
[1778525904634,41.47,81896.89,0.0,0.9689,5e-05,2.21424]
[1778525906648,41.47,81891.47,0.0,0.96862,5e-05,2.23101]
[1778525907655,41.47,81881.4,0.0,0.96807,5e-05,2.26268]
[1778525909115,41.47,81880.61,0.0,0.96803,5e-05,2.265]
[1778525914704,41.46,81889.29,0.0,0.96861,5e-05,2.23013]
[1778525915710,41.46,81884.76,0.0,0.96836,5e-05,2.24426]
[1778525917725,41.46,81878.96,0.0,0.96805,5e-05,2.26231]
[1778525919190,41.46,81873.0,0.0,0.96773,6e-05,2.28089]
[1778525924774,41.45,81873.07,0.0,0.96775,6e-05,2.27955]
[1778525929809,41.45,81872.92,0.0,0.96776,6e-05,2.27896]
[1778525934846,41.44,81872.54,0.0,0.96776,6e-05,2.27911]
[1778525939886,41.43,81868.64,0.0,0.96756,6e-05,2.29048]
[1778525944922,41.43,81870.71,0.0,0.9677,6e-05,2.28275]
[1778525949956,41.42,81867.43,0.0,0.96754,6e-05,2.29218]
[1778525952976,41.42,81876.58,0.0,0.96805,5e-05,2.26232]
[1778525953984,41.42,81875.38,0.0,0.96799,5e-05,2.26597]
[1778525958013,41.41,81868.07,0.0,0.9676,6e-05,2.2886]
[1778525963046,41.41,81867.69,0.0,0.96759,6e-05,2.28878]
[1778525968082,41.4,81867.44,0.0,0.9676,6e-05,2.28857]
[1778525973137,41.4,81860.98,0.0,0.96734,6e-05,2.30187]
[1778525974134,41.39,81844.1,0.0,0.96639,6e-05,2.35618]
[1778525979618,41.39,81840.06,0.0,0.96619,6e-05,2.36812]
[1778525983194,41.38,81834.7,0.0,0.9659,6e-05,2.38449]
[1778525984202,41.38,81828.55,0.0,0.96555,6e-05,2.40414]
[1778525986215,41.37,81812.36,0.0,0.96461,6e-05,2.45749]
[1778525987224,41.37,81818.98,0.0,0.965,6e-05,2.43521]
[1778525988230,41.37,81825.87,0.0,0.96543,6e-05,2.41135]
[1778525989235,41.37,81819.4,0.0,0.96504,6e-05,2.43297]
[1778525990243,41.37,81821.24,0.0,0.96516,6e-05,2.42637]
[1778525995277,41.36,81827.91,0.0,0.96559,6e-05,2.40204]
[1778525997292,41.35,81832.22,0.0,0.96585,6e-05,2.38699]
[1778526002327,41.34,81837.21,0.0,0.96617,6e-05,2.36874]
[1778526003334,41.34,81843.15,0.0,0.96652,6e-05,2.34863]
[1778526008369,41.33,81844.39,0.0,0.96662,6e-05,2.34343]
[1778526009376,41.33,81833.79,0.0,0.96601,6e-05,2.37797]
[1778526010383,41.33,81836.48,0.0,0.96617,6e-05,2.36875]
[1778526014412,41.32,81852.42,0.0,0.9671,6e-05,2.31542]
[1778526015419,41.32,81852.71,0.0,0.96712,6e-05,2.31424]
[1778526018438,41.31,81845.78,0.0,0.96677,6e-05,2.33456]
[1778526023473,41.29,81843.94,0.0,0.96674,6e-05,2.33617]
[1778526027503,41.27,81849.84,0.0,0.96713,6e-05,2.31357]
[1778526028510,41.26,81858.94,0.0,0.96766,6e-05,2.2834]
[1778526029517,41.26,81847.71,0.0,0.96703,6e-05,2.3197]
[1778526030524,41.26,81847.52,0.0,0.96703,6e-05,2.31947]
[1778526035560,41.24,81847.41,0.0,0.96718,6e-05,2.30921]
[1778526038581,41.22,81843.76,0.0,0.96702,6e-05,2.31856]
[1778526043615,41.2,81845.32,0.0,0.96718,6e-05,2.30931]
[1778526045629,41.19,81852.39,0.0,0.9676,6e-05,2.28479]
[1778526050666,41.17,81847.26,0.0,0.96739,6e-05,2.29735]
[1778526055699,41.15,81846.59,0.0,0.96742,6e-05,2.2955]
[1778526058719,41.13,81837.08,0.0,0.96694,6e-05,2.32321]
[1778526060190,41.13,81833.62,0.0,0.96675,6e-05,2.33368]
[1778526063758,41.11,81840.59,0.0,0.96721,6e-05,2.3075]
[1778526064763,41.11,81845.61,0.0,0.9675,6e-05,2.2904]
[1778526065772,41.1,81855.09,0.0,0.96805,6e-05,2.25909]
[1778526066777,41.1,81855.49,0.0,0.96808,6e-05,2.25707]
[1778526071822,41.08,81862.14,0.0,0.9685,5e-05,2.23292]
[1778526072826,41.08,81868.02,0.0,0.96883,5e-05,2.21358]
[1778526073830,41.07,81862.87,0.0,0.96857,5e-05,2.22857]
[1778526074836,41.07,81857.52,0.0,0.96829,6e-05,2.24493]
[1778526077858,41.06,81854.41,0.0,0.96815,6e-05,2.25276]
[1778526081884,41.04,81856.18,0.0,0.9683,6e-05,2.24432]
[1778526083899,41.03,81862.02,0.0,0.96864,5e-05,2.22435]
[1778526084907,41.03,81860.18,0.0,0.96855,5e-05,2.22954]
[1778526087937,41.02,81855.38,0.0,0.96833,6e-05,2.24281]
[1778526093973,41.0,81856.19,0.0,0.96852,5e-05,2.22984]
[1778526100470,40.98,81855.98,0.0,0.96858,5e-05,2.2266]
[1778526106053,40.96,81856.21,0.0,0.96866,5e-05,2.222]
[1778526111088,40.94,81852.64,0.0,0.96852,5e-05,2.23012]
[1778526116124,40.92,81848.82,0.0,0.96836,6e-05,2.23907]
[1778526119144,40.91,81843.91,0.0,0.96812,6e-05,2.2528]
[1778526124179,40.89,81836.99,0.0,0.9678,6e-05,2.2716]
[1778526125185,40.89,81830.73,0.0,0.96746,6e-05,2.29119]
[1778526126192,40.88,81825.52,0.0,0.96718,6e-05,2.30743]
[1778526127200,40.88,81819.78,0.0,0.96686,6e-05,2.32547]
[1778526128206,40.88,81819.76,0.0,0.96688,6e-05,2.32471]
[1778526130686,40.86,81808.38,0.0,0.96626,6e-05,2.35984]
[1778526132244,40.85,81798.9,0.0,0.96574,6e-05,2.38969]
[1778526134249,40.84,81785.5,0.0,0.96497,6e-05,2.433]
[1778526139287,40.59,81784.28,0.0,0.96575,6e-05,2.38852]
[1778526142309,40.49,81775.68,0.0,0.96557,6e-05,2.39839]
[1778526143316,40.49,81766.92,0.0,0.96504,6e-05,2.42826]
[1778526144321,40.44,81759.4,0.0,0.96476,6e-05,2.44425]
[1778526145329,40.39,81759.0,0.0,0.96491,6e-05,2.43555]
[1778526149357,40.2,81764.7,0.0,0.96592,6e-05,2.37804]
[1778526154393,39.97,81741.68,0.0,0.9654,6e-05,2.40566]
[1778526156407,39.87,81732.56,0.0,0.96517,6e-05,2.41833]
[1778526160441,39.86,81720.58,0.0,0.96448,6e-05,2.4573]
[1778526161457,39.85,81713.49,0.0,0.96405,6e-05,2.48128]
[1778526162452,39.85,81722.12,0.0,0.96461,6e-05,2.44986]
[1778526163459,39.84,81732.31,0.0,0.96528,6e-05,2.41241]
[1778526164466,39.84,81740.54,0.0,0.96578,6e-05,2.38398]
[1778526165473,39.8,81739.75,0.0,0.96588,6e-05,2.37801]
[1778526167487,39.79,81744.98,0.0,0.96623,6e-05,2.35837]
[1778526169501,39.78,81745.26,0.0,0.96627,6e-05,2.35576]
[1778526171514,39.77,81751.92,0.0,0.9667,6e-05,2.33147]
[1778526172522,39.77,81757.2,0.0,0.96702,6e-05,2.31283]
[1778526173529,39.76,81760.59,0.0,0.96724,6e-05,2.30067]
[1778526176552,39.75,81750.62,0.0,0.9667,6e-05,2.33141]
[1778526177560,39.7,81737.95,0.0,0.96609,6e-05,2.36633]
[1778526178566,39.7,81750.37,0.0,0.96683,6e-05,2.32395]
[1778526179573,39.7,81749.63,0.0,0.9668,6e-05,2.32571]
[1778526184612,39.68,81749.34,0.0,0.96685,6e-05,2.32295]
[1778526189643,39.66,81751.17,0.0,0.96702,6e-05,2.31307]
[1778526193673,39.64,81761.59,0.0,0.96769,6e-05,2.2745]
[1778526194698,39.64,81770.67,0.0,0.96821,6e-05,2.24428]
[1778526195688,39.64,81771.08,0.0,0.96824,6e-05,2.24232]
[1778526200725,39.63,81772.75,0.0,0.96839,6e-05,2.23383]
[1778526202737,39.62,81765.91,0.0,0.96802,6e-05,2.25532]
[1778526203745,39.62,81765.68,0.0,0.96802,6e-05,2.25546]
[1778526208780,39.6,81771.42,0.0,0.9684,6e-05,2.23334]
[1778526210794,39.59,81761.81,0.0,0.96787,6e-05,2.26406]
[1778526212807,39.59,81759.44,0.0,0.96784,6e-05,2.26432]
[1778526217843,39.57,81761.0,0.0,0.96798,6e-05,2.25584]
[1778526220863,39.56,81766.49,0.0,0.96833,6e-05,2.23567]
[1778526223885,39.55,81768.44,0.0,0.96849,6e-05,2.22678]
[1778526228919,39.53,81767.73,0.0,0.9685,6e-05,2.22617]
[1778526233954,39.52,81768.42,0.0,0.96859,6e-05,2.2209]
[1778526238991,39.5,81769.89,0.0,0.96872,6e-05,2.21312]
[1778526244027,39.49,81768.29,0.0,0.96868,6e-05,2.21541]
[1778526251548,39.47,81770.53,0.0,0.96888,6e-05,2.20395]
[1778526256122,39.45,81778.36,0.0,0.96936,6e-05,2.17554]
[1778526258126,39.45,81781.19,0.0,0.96954,6e-05,2.1653]
[1778526263166,39.43,81780.34,0.0,0.96953,6e-05,2.16555]
[1778526268197,39.42,81779.12,0.0,0.96951,6e-05,2.16701]
[1778526273232,39.41,81779.48,0.0,0.96965,6e-05,2.15709]
[1778526278266,39.39,81779.5,0.0,0.9697,6e-05,2.15463]
[1778526283303,39.38,81779.78,0.0,0.96975,6e-05,2.15135]
[1778526284309,39.38,81767.76,0.0,0.96909,6e-05,2.19006]
[1778526285316,39.38,81766.86,0.0,0.96905,6e-05,2.19248]
[1778526288341,39.37,81757.25,0.0,0.96853,6e-05,2.22256]
[1778526289348,39.37,81760.68,0.0,0.96873,6e-05,2.21061]
[1778526294383,39.35,81760.79,0.0,0.96879,6e-05,2.20737]
[1778526299418,39.34,81761.36,0.0,0.96887,6e-05,2.2026]
[1778526304452,39.32,81761.02,0.0,0.9689,6e-05,2.20092]
[1778526305460,39.32,81754.19,0.0,0.96852,6e-05,2.22296]
[1778526306467,39.32,81753.69,0.0,0.9685,6e-05,2.22403]
[1778526308481,39.31,81761.95,0.0,0.96899,6e-05,2.19553]
[1778526309488,39.31,81761.24,0.0,0.96896,6e-05,2.19732]
[1778526311982,39.3,81773.46,0.0,0.96967,6e-05,2.15575]
[1778526317546,39.29,81773.84,0.0,0.96974,6e-05,2.15215]
[1778526321572,39.28,81780.21,0.0,0.97012,5e-05,2.12971]
[1778526324593,39.27,81780.68,0.0,0.97016,5e-05,2.12753]
[1778526329628,39.26,81783.11,0.0,0.97032,5e-05,2.11761]
[1778526332652,39.25,81789.5,0.0,0.97078,5e-05,2.08944]
[1778526333659,39.25,81795.19,0.0,0.97109,5e-05,2.07138]
[1778526334666,39.25,81793.92,0.0,0.97101,5e-05,2.07567]
[1778526335674,39.26,81787.01,0.0,0.97064,5e-05,2.09791]
[1778526336680,39.26,81780.28,0.0,0.97026,5e-05,2.1197]
[1778526337687,39.26,81779.46,0.0,0.97022,5e-05,2.12252]
[1778526340708,39.26,81792.98,0.0,0.97094,5e-05,2.07987]
[1778526341716,39.26,81792.63,0.0,0.97092,5e-05,2.08124]
[1778526346761,39.27,81794.37,0.0,0.97099,5e-05,2.07702]
[1778526351788,39.28,81793.82,0.0,0.97094,5e-05,2.08009]
[1778526356823,39.28,81799.32,0.0,0.97121,5e-05,2.06403]
[1778526357830,39.29,81799.69,0.0,0.97123,5e-05,2.06316]
[1778526362927,39.29,81802.41,0.0,0.97134,5e-05,2.05612]
[1778526363884,39.29,81816.46,0.0,0.97208,5e-05,2.01262]
[1778526364889,39.3,81836.76,0.0,0.97311,5e-05,1.9509]
[1778526366904,39.3,81843.3,0.0,0.97344,5e-05,1.93119]
[1778526367911,39.3,81848.66,0.0,0.9737,5e-05,1.91514]
[1778526368918,39.3,81849.62,0.0,0.97375,5e-05,1.91228]
[1778526372948,39.3,81855.31,0.0,0.97403,5e-05,1.89537]
[1778526376974,39.3,81860.72,0.0,0.97429,5e-05,1.8794]
[1778526383015,39.3,81860.99,0.0,0.97431,5e-05,1.87861]
[1778526388051,39.3,81866.17,0.0,0.97456,5e-05,1.86342]
[1778526391073,39.3,81861.88,0.0,0.97442,5e-05,1.87022]
[1778526396108,39.3,81862.45,0.0,0.97445,5e-05,1.86856]
[1778526401142,39.3,81863.18,0.0,0.97449,5e-05,1.86642]
[1778526406179,39.3,81863.52,0.0,0.9745,5e-05,1.86543]
[1778526411214,39.3,81865.52,0.0,0.9746,5e-05,1.85958]
[1778526412695,39.3,81870.53,0.0,0.97484,5e-05,1.84499]
[1778526415243,39.3,81871.78,0.0,0.9749,5e-05,1.84136]
[1778526420278,39.3,81870.52,0.0,0.97484,5e-05,1.84502]
[1778526425315,39.3,81860.78,0.0,0.97436,5e-05,1.87383]
[1778526426326,39.3,81869.09,0.0,0.97476,5e-05,1.84965]
[1778526427333,39.3,81881.15,0.0,0.97533,5e-05,1.81495]
[1778526428342,39.3,81888.1,0.0,0.97565,5e-05,1.79509]
[1778526429346,39.3,81896.82,0.0,0.97605,5e-05,1.77057]
[1778526430355,39.3,81897.78,0.0,0.97609,5e-05,1.76807]
[1778526436396,39.31,81900.26,0.0,0.97619,5e-05,1.76233]
[1778526441431,39.32,81905.33,0.0,0.97639,5e-05,1.74945]
[1778526446467,39.33,81907.17,0.0,0.97643,5e-05,1.74728]
[1778526451502,39.34,81915.48,0.0,0.97686,4e-05,1.71974]
[1778526454523,39.34,81916.49,0.0,0.97689,4e-05,1.71767]
[1778526459558,39.35,81916.31,0.0,0.97686,4e-05,1.71937]
[1778526460566,39.35,81907.33,0.0,0.97646,4e-05,1.74447]
[1778526461572,39.35,81906.13,0.0,0.9764,5e-05,1.74801]
[1778526463587,39.36,81902.48,0.0,0.97623,5e-05,1.75876]
[1778526464594,39.36,81913.8,0.0,0.97673,4e-05,1.72728]
[1778526465599,39.36,81916.45,0.0,0.97685,4e-05,1.7202]
[1778526467614,39.36,81923.15,0.0,0.97714,4e-05,1.70232]
[1778526469628,39.36,81924.95,0.0,0.97721,4e-05,1.69795]
[1778526474664,39.37,81927.75,0.0,0.97731,4e-05,1.6917]
[1778526476677,39.37,81935.36,0.0,0.97765,4e-05,1.67049]
[1778526479698,39.37,81939.88,0.0,0.97784,4e-05,1.65812]
[1778526484733,39.38,81938.79,0.0,0.97777,4e-05,1.66274]
[1778526487754,39.38,81947.57,0.0,0.97813,4e-05,1.64031]
[1778526488762,39.39,81952.3,0.0,0.97832,4e-05,1.62817]
[1778526492789,39.39,81953.85,0.0,0.97836,4e-05,1.62564]
[1778526496817,39.4,81944.03,0.0,0.97792,4e-05,1.65328]
[1778526497825,39.41,81936.53,0.0,0.97759,4e-05,1.67374]
[1778526498831,39.41,81924.8,0.0,0.97708,4e-05,1.70588]
[1778526499838,39.41,81918.06,0.0,0.97677,4e-05,1.72487]
[1778526500845,39.41,81906.08,0.0,0.97623,5e-05,1.75829]
[1778526502859,39.41,81899.45,0.0,0.97593,5e-05,1.77705]
[1778526506887,39.42,81893.03,0.0,0.97563,5e-05,1.79575]
[1778526511921,39.42,81884.29,0.0,0.97528,5e-05,1.81562]
[1778526514942,39.42,81889.71,0.0,0.97553,5e-05,1.80027]
[1778526515950,39.42,81890.83,0.0,0.97558,5e-05,1.79719]
[1778526520985,39.42,81893.41,0.0,0.97569,5e-05,1.79041]
[1778526529041,39.43,81892.84,0.0,0.97565,5e-05,1.79289]
[1778526534124,39.43,81895.22,0.0,0.97575,5e-05,1.78678]
[1778526536139,39.43,81900.6,0.0,0.976,5e-05,1.77174]
[1778526540166,39.44,81906.51,0.0,0.97626,5e-05,1.75572]
[1778526545201,39.44,81903.96,0.0,0.97613,5e-05,1.76358]
[1778526550236,39.44,81903.47,0.0,0.9761,5e-05,1.76563]
[1778526555271,39.45,81905.71,0.0,0.97619,5e-05,1.76003]
[1778526560307,39.47,81905.04,0.0,0.9761,5e-05,1.76515]
[1778526565342,39.47,81903.56,0.0,0.97603,5e-05,1.76995]
[1778526570376,39.47,81906.31,0.0,0.97614,5e-05,1.76288]
[1778526576419,39.48,81903.94,0.0,0.97609,5e-05,1.76475]
[1778526581454,39.49,81903.45,0.0,0.97603,5e-05,1.76874]
[1778526586488,39.51,81903.8,0.0,0.97599,5e-05,1.77086]
[1778526591523,39.52,81911.45,0.0,0.97632,5e-05,1.75062]
[1778526592530,39.52,81917.25,0.0,0.97658,4e-05,1.73471]
[1778526593971,39.52,81917.49,0.0,0.97659,4e-05,1.73422]
[1778526599579,39.53,81918.67,0.0,0.97662,4e-05,1.73209]
[1778526602602,39.53,81926.14,0.0,0.97694,4e-05,1.71216]
[1778526604045,39.53,81912.29,0.0,0.97632,5e-05,1.75082]
[1778526605622,39.53,81913.41,0.0,0.97637,4e-05,1.74787]
[1778526610658,39.54,81911.06,0.0,0.97624,5e-05,1.75583]
[1778526612671,39.54,81904.32,0.0,0.97593,5e-05,1.77481]
[1778526614686,39.55,81902.76,0.0,0.97584,5e-05,1.78051]
[1778526615692,39.55,81893.04,0.0,0.97539,5e-05,1.80801]
[1778526616698,39.55,81892.46,0.0,0.97535,5e-05,1.81022]
[1778526622741,39.57,81892.15,0.0,0.97529,5e-05,1.81437]
[1778526627775,39.59,81892.86,0.0,0.97527,5e-05,1.81504]
[1778526631807,39.6,81889.77,0.0,0.97517,5e-05,1.82028]
[1778526632813,39.6,81896.11,0.0,0.97546,5e-05,1.80275]
[1778526634266,39.61,81903.15,0.0,0.97577,5e-05,1.7834]
[1778526634831,39.61,81903.15,0.0,0.97576,5e-05,1.78399]
[1778526639863,39.63,81900.98,0.0,0.97562,5e-05,1.79302]
[1778526644898,39.64,81901.68,0.0,0.9756,5e-05,1.79387]
[1778526649932,39.66,81899.95,0.0,0.97547,5e-05,1.80209]
[1778526654968,39.67,81902.67,0.0,0.97556,5e-05,1.79659]
[1778526660011,39.69,81904.55,0.0,0.9756,5e-05,1.79408]
[1778526665038,39.71,81903.26,0.0,0.9755,5e-05,1.80048]
[1778526670073,39.72,81905.51,0.0,0.97555,5e-05,1.79689]
[1778526673099,39.73,81913.11,0.0,0.97588,5e-05,1.7772]
[1778526674106,39.73,81913.47,0.0,0.97588,5e-05,1.77678]
[1778526676119,39.74,81919.74,0.0,0.97616,5e-05,1.76]
[1778526678134,39.75,81923.49,0.0,0.9763,4e-05,1.75085]
[1778526684176,39.77,81922.46,0.0,0.9762,5e-05,1.75745]
[1778526687197,39.78,81917.15,0.0,0.97593,5e-05,1.77407]
[1778526690222,39.79,81916.0,0.0,0.97585,5e-05,1.77904]
[1778526692232,39.8,81912.45,0.0,0.97574,5e-05,1.7845]
[1778526697267,39.81,81913.08,0.0,0.97572,5e-05,1.78558]
[1778526702302,39.83,81913.01,0.0,0.97567,5e-05,1.78859]
[1778526707338,39.84,81914.01,0.0,0.97567,5e-05,1.7886]
[1778526712373,39.86,81921.64,0.0,0.97598,5e-05,1.77007]
[1778526714387,39.87,81924.06,0.0,0.97607,5e-05,1.76449]
[1778526719423,39.89,81918.28,0.0,0.97575,5e-05,1.78415]
[1778526721435,39.89,81915.62,0.0,0.97561,5e-05,1.79272]
[1778526724899,39.9,81927.53,0.0,0.97612,5e-05,1.7612]
[1778526727479,39.91,81928.46,0.0,0.97614,4e-05,1.7598]
[1778526730498,39.92,81934.38,0.0,0.97638,4e-05,1.74542]
[1778526735533,39.93,81935.09,0.0,0.9764,4e-05,1.7442]
[1778526740569,39.93,81935.68,0.0,0.97641,4e-05,1.74329]
[1778526745606,39.93,81936.16,0.0,0.97642,4e-05,1.74266]
[1778526747618,39.94,81931.11,0.0,0.97619,4e-05,1.75684]
[1778526752652,39.94,81932.76,0.0,0.97633,4e-05,1.74729]
[1778526757691,39.94,81935.91,0.0,0.97646,4e-05,1.73929]
[1778526762727,39.95,81936.46,0.0,0.97647,4e-05,1.73851]
[1778526768768,39.95,81936.26,0.0,0.97645,4e-05,1.73992]
[1778526773802,39.96,81931.93,0.0,0.97624,4e-05,1.75251]
[1778526777832,39.97,81926.46,0.0,0.97597,5e-05,1.76958]
[1778526778839,39.97,81919.21,0.0,0.97563,5e-05,1.79037]
[1778526779846,39.97,81918.59,0.0,0.9756,5e-05,1.79218]
[1778526782866,39.98,81910.47,0.0,0.97521,5e-05,1.81572]
[1778526783873,39.98,81909.97,0.0,0.97518,5e-05,1.81766]
[1778526785320,39.98,81919.44,0.0,0.97561,5e-05,1.79152]
[1778526786895,39.98,81926.0,0.0,0.97591,5e-05,1.77333]
[1778526787902,39.98,81925.07,0.0,0.97586,5e-05,1.77602]
[1778526792937,39.99,81921.72,0.0,0.97569,5e-05,1.78632]
[1778526797971,40.0,81922.99,0.0,0.97572,5e-05,1.78471]
[1778526803008,40.01,81923.36,0.0,0.97572,5e-05,1.78468]
[1778526808044,40.01,81922.68,0.0,0.97568,5e-05,1.7871]
[1778526812071,40.01,81919.49,0.0,0.97559,5e-05,1.79124]
[1778526816103,40.02,81905.16,0.0,0.9749,5e-05,1.83354]
[1778526821135,40.03,81901.94,0.0,0.97475,5e-05,1.8428]
[1778526826171,40.03,81901.89,0.0,0.97474,5e-05,1.84302]
[1778526831206,40.03,81901.11,0.0,0.97471,5e-05,1.84531]
[1778526836240,40.03,81902.82,0.0,0.97479,5e-05,1.84051]
[1778526841276,40.03,81897.82,0.0,0.97455,5e-05,1.85488]
[1778526846311,40.03,81898.59,0.0,0.97458,5e-05,1.85315]
[1778526851346,40.04,81896.93,0.0,0.97447,5e-05,1.85987]
[1778526859402,40.06,81896.04,0.0,0.97436,5e-05,1.8662]
[1778526862423,40.07,81884.31,0.0,0.97378,5e-05,1.90161]
[1778526863451,40.07,81880.75,0.0,0.9736,5e-05,1.91243]
[1778526867479,40.08,81893.68,0.0,0.97421,5e-05,1.87539]
[1778526868487,40.08,81894.03,0.0,0.97423,5e-05,1.87433]
[1778526873521,40.07,81892.1,0.0,0.97422,5e-05,1.87384]
[1778526878556,40.08,81893.26,0.0,0.97424,5e-05,1.87223]
[1778526879563,40.08,81887.6,0.0,0.97397,5e-05,1.88858]
[1778526882584,40.09,81881.92,0.0,0.97369,5e-05,1.90544]
[1778526887622,40.08,81882.27,0.0,0.97372,5e-05,1.90384]
[1778526892653,40.09,81882.82,0.0,0.97371,5e-05,1.90422]
[1778526896091,40.1,81887.99,0.0,0.97394,5e-05,1.89035]
[1778526901717,40.11,81893.22,0.0,0.97418,5e-05,1.87618]
[1778526902726,40.11,81898.97,0.0,0.97445,5e-05,1.85961]
[1778526903731,40.11,81900.87,0.0,0.97454,5e-05,1.85413]
[1778526908766,40.1,81895.18,0.0,0.97427,5e-05,1.87038]
[1778526910779,40.1,81893.46,0.0,0.97419,5e-05,1.87523]
[1778526916234,40.1,81897.4,0.0,0.97439,5e-05,1.86359]
[1778526921857,40.1,81898.6,0.0,0.97445,5e-05,1.85981]
[1778526922864,40.1,81890.69,0.0,0.97407,5e-05,1.88264]
[1778526923870,40.1,81885.81,0.0,0.97384,5e-05,1.89674]
[1778526928905,40.1,81886.65,0.0,0.97389,5e-05,1.89376]
[1778526933940,40.09,81887.95,0.0,0.97403,5e-05,1.88361]
[1778526938976,40.09,81883.82,0.0,0.97384,5e-05,1.89514]
[1778526940990,40.09,81873.51,0.0,0.97334,5e-05,1.925]
[1778526941997,40.09,81867.8,0.0,0.97306,5e-05,1.94189]
[1778526943003,40.09,81867.02,0.0,0.97302,5e-05,1.94402]
[1778526946444,40.09,81855.87,0.0,0.97247,5e-05,1.97678]
[1778526947041,40.08,81855.87,0.0,0.97248,5e-05,1.97655]
[1778526952076,40.08,81853.72,0.0,0.97239,5e-05,1.98185]
[1778526956514,40.07,81860.99,0.0,0.97277,5e-05,1.95909]
[1778526960132,40.07,81862.86,0.0,0.97288,5e-05,1.95272]
[1778526965167,40.06,81857.23,0.0,0.97261,5e-05,1.96859]
[1778526970204,40.06,81860.36,0.0,0.97279,5e-05,1.95819]
[1778526975236,40.05,81859.35,0.0,0.97275,5e-05,1.96021]
[1778526980272,40.05,81862.85,0.0,0.97294,5e-05,1.94927]
[1778526985307,40.04,81864.32,0.0,0.97302,5e-05,1.94399]
[1778526989335,40.04,81869.38,0.0,0.97329,5e-05,1.92832]
[1778526994370,40.04,81867.35,0.0,0.97328,5e-05,1.92764]
[1778526999405,40.03,81862.51,0.0,0.97305,5e-05,1.94121]
[1778527001420,40.03,81857.7,0.0,0.97281,5e-05,1.95553]
[1778527002427,40.03,81852.23,0.0,0.97253,5e-05,1.97193]
[1778527003433,40.03,81848.2,0.0,0.97232,5e-05,1.98436]
[1778527008468,40.03,81847.55,0.0,0.97231,5e-05,1.98513]
[1778527011489,40.02,81842.56,0.0,0.97207,5e-05,1.9995]
[1778527016524,40.02,81841.13,0.0,0.97201,5e-05,2.00299]
[1778527021559,40.01,81843.94,0.0,0.97217,5e-05,1.99317]
[1778527026594,40.0,81841.83,0.0,0.97209,5e-05,1.99803]
[1778527031630,40.0,81840.91,0.0,0.97206,5e-05,1.99981]
[1778527034652,39.99,81845.29,0.0,0.9723,5e-05,1.98583]
[1778527035658,39.99,81850.41,0.0,0.97256,5e-05,1.97016]
[1778527037671,39.99,81851.53,0.0,0.97262,5e-05,1.96642]
[1778527038680,39.99,81840.6,0.0,0.97207,5e-05,1.99928]
[1778527039686,39.98,81833.46,0.0,0.97171,5e-05,2.02057]
[1778527040693,39.98,81827.19,0.0,0.97138,5e-05,2.03986]
[1778527041700,39.98,81828.79,0.0,0.97147,5e-05,2.03462]
[1778527046735,39.98,81826.16,0.0,0.97134,5e-05,2.04223]
[1778527051770,39.97,81825.82,0.0,0.97143,5e-05,2.03559]
[1778527057216,39.96,81827.94,0.0,0.97157,5e-05,2.02724]
[1778527062847,39.95,81827.15,0.0,0.97156,5e-05,2.02792]
[1778527064860,39.95,81800.78,0.0,0.97016,5e-05,2.10967]
[1778527067288,39.94,81798.92,0.0,0.97008,5e-05,2.1147]
[1778527072917,39.93,81800.88,0.0,0.97022,5e-05,2.10639]
[1778527077953,39.92,81799.06,0.0,0.97016,5e-05,2.11003]
[1778527082988,39.91,81799.12,0.0,0.9702,5e-05,2.10771]
[1778527086009,39.86,81804.6,0.0,0.97064,5e-05,2.08195]
[1778527089033,39.86,81808.17,0.0,0.97085,5e-05,2.0693]
[1778527094072,39.85,81809.28,0.0,0.97094,5e-05,2.06445]
[1778527097503,39.84,81820.36,0.0,0.97154,5e-05,2.029]
[1778527099108,39.84,81824.01,0.0,0.97174,5e-05,2.01713]
[1778527102129,39.84,81828.48,0.0,0.97199,5e-05,2.00263]
[1778527107573,39.83,81837.02,0.0,0.97245,5e-05,1.97521]
[1778527109178,39.83,81836.46,0.0,0.97242,5e-05,1.97672]
[1778527112201,39.82,81844.35,0.0,0.97291,5e-05,1.9464]
[1778527117643,39.82,81843.86,0.0,0.9729,5e-05,1.9472]
[1778527123277,39.82,81843.32,0.0,0.97288,5e-05,1.94805]
[1778527128311,39.81,81844.45,0.0,0.97295,5e-05,1.94408]
[1778527133347,39.81,81846.78,0.0,0.97308,5e-05,1.93654]
[1778527138382,39.81,81848.66,0.0,0.97318,5e-05,1.93041]
[1778527139390,39.81,81854.42,0.0,0.97347,5e-05,1.9132]
[1778527140395,39.81,81856.94,0.0,0.97359,5e-05,1.90568]
[1778527144424,39.8,81867.71,0.0,0.97414,5e-05,1.87287]
[1778527145431,39.8,81870.26,0.0,0.97426,5e-05,1.86544]
[1778527147446,39.8,81876.9,0.0,0.97458,5e-05,1.84622]
[1778527148453,39.8,81877.27,0.0,0.9746,5e-05,1.84523]
[1778527153487,39.8,81868.73,0.0,0.97419,5e-05,1.87014]
[1778527154494,39.8,81869.77,0.0,0.97424,5e-05,1.8671]
[1778527159535,39.8,81871.04,0.0,0.9743,5e-05,1.86338]
[1778527160538,39.8,81854.62,0.0,0.9735,5e-05,1.91153]
[1778527161545,39.8,81848.2,0.0,0.97318,5e-05,1.93052]
[1778527162552,39.8,81846.19,0.0,0.97308,5e-05,1.9364]
[1778527167587,39.8,81845.9,0.0,0.97308,5e-05,1.93658]
[1778527172622,39.79,81847.45,0.0,0.97324,5e-05,1.92529]
[1778527178664,39.79,81848.69,0.0,0.97332,5e-05,1.92083]
[1778527183699,39.78,81853.1,0.0,0.97355,5e-05,1.90721]
[1778527188734,39.78,81851.87,0.0,0.97349,5e-05,1.91039]
[1778527193769,39.78,81850.2,0.0,0.97342,5e-05,1.91485]
[1778527199810,39.78,81850.57,0.0,0.97345,5e-05,1.91317]
[1778527204846,39.77,81854.1,0.0,0.97363,5e-05,1.90229]
[1778527205853,39.77,81860.44,0.0,0.97394,5e-05,1.88356]
[1778527206860,39.77,81862.34,0.0,0.97404,5e-05,1.87795]
[1778527209882,39.77,81866.11,0.0,0.97422,5e-05,1.86685]
[1778527214918,39.77,81864.84,0.0,0.97416,5e-05,1.87051]
[1778527216931,39.77,81875.12,0.0,0.97465,5e-05,1.84069]
[1778527217937,39.77,81881.64,0.0,0.97496,5e-05,1.82197]
[1778527218941,39.77,81882.13,0.0,0.97499,5e-05,1.82067]
[1778527223979,39.77,81883.59,0.0,0.97505,5e-05,1.81679]
[1778527229015,39.78,81887.92,0.0,0.97524,5e-05,1.80496]
[1778527231029,39.78,81893.67,0.0,0.97558,5e-05,1.78316]
[1778527232036,39.78,81896.5,0.0,0.97571,5e-05,1.77533]
[1778527234051,39.78,81891.21,0.0,0.97546,5e-05,1.79048]
[1778527235059,39.78,81885.98,0.0,0.97522,5e-05,1.80541]
[1778527237071,39.78,81882.01,0.0,0.97503,5e-05,1.81687]
[1778527240093,39.78,81878.76,0.0,0.97487,5e-05,1.82633]
[1778527245127,39.78,81875.64,0.0,0.97472,5e-05,1.83543]
[1778527250163,39.78,81864.2,0.0,0.97417,5e-05,1.86866]
[1778527252179,39.78,81862.66,0.0,0.9741,5e-05,1.87301]
[1778527257218,39.78,81865.69,0.0,0.97425,5e-05,1.86401]
[1778527262254,39.78,81863.23,0.0,0.97413,5e-05,1.87096]
[1778527265274,39.78,81854.87,0.0,0.97372,5e-05,1.8953]
[1778527266281,39.78,81852.64,0.0,0.97362,5e-05,1.90179]
[1778527271316,39.78,81853.64,0.0,0.97367,5e-05,1.89827]
[1778527276351,39.77,81852.97,0.0,0.97365,5e-05,1.89989]
[1778527281386,39.77,81856.55,0.0,0.97383,5e-05,1.88892]
[1778527286421,39.77,81857.55,0.0,0.97389,5e-05,1.88561]
[1778527291456,39.77,81849.85,0.0,0.97359,5e-05,1.90207]
[1778527295484,39.77,81849.5,0.0,0.97358,5e-05,1.90274]
[1778527296491,39.77,81844.06,0.0,0.97331,5e-05,1.91878]
[1778527298924,39.76,81837.99,0.0,0.97301,5e-05,1.93665]
[1778527304547,39.76,81836.09,0.0,0.97293,5e-05,1.9415]
[1778527308994,39.76,81842.88,0.0,0.97328,5e-05,1.92066]
[1778527314621,39.75,81842.22,0.0,0.97326,5e-05,1.92194]
[1778527319662,39.75,81841.36,0.0,0.97322,5e-05,1.9241]
[1778527324695,39.75,81840.13,0.0,0.97317,5e-05,1.92725]
[1778527333755,39.74,81839.56,0.0,0.97315,5e-05,1.92799]
[1778527337783,39.74,81829.8,0.0,0.97267,5e-05,1.95689]
[1778527338789,39.74,81817.9,0.0,0.97206,5e-05,1.9927]
[1778527339796,39.74,81812.74,0.0,0.97179,5e-05,2.00854]
[1778527340804,39.74,81812.21,0.0,0.97177,5e-05,2.00993]
[1778527345841,39.73,81810.84,0.0,0.97172,5e-05,2.01263]
[1778527350875,39.72,81805.89,0.0,0.97148,5e-05,2.02685]
[1778527351883,39.72,81802.48,0.0,0.97139,5e-05,2.031]
[1778527356917,39.71,81804.12,0.0,0.9715,5e-05,2.02445]
[1778527361953,39.7,81805.41,0.0,0.97159,5e-05,2.01906]
[1778527366987,39.7,81808.13,0.0,0.97175,5e-05,2.00935]
[1778527372023,39.69,81808.2,0.0,0.97178,5e-05,2.00786]
[1778527377057,39.68,81814.51,0.0,0.97213,5e-05,1.98701]
[1778527378064,39.68,81820.14,0.0,0.97242,5e-05,1.96983]
[1778527379488,39.68,81820.08,0.0,0.97243,5e-05,1.96963]
[1778527383102,39.68,81829.99,0.0,0.97295,5e-05,1.93898]
[1778527385114,39.68,81830.1,0.0,0.97295,5e-05,1.93853]
[1778527390164,39.67,81831.33,0.0,0.97302,5e-05,1.93426]
[1778527391170,39.67,81851.55,0.0,0.97403,5e-05,1.87403]
[1778527392173,39.67,81880.75,0.0,0.97543,5e-05,1.78982]
[1778527393180,39.67,81886.71,0.0,0.97571,5e-05,1.7731]
[1778527395194,39.66,81890.71,0.0,0.97592,5e-05,1.75992]
[1778527400233,39.66,81892.42,0.0,0.97601,5e-05,1.75487]
[1778527405268,39.66,81892.03,0.0,0.97598,5e-05,1.75674]
[1778527406275,39.66,81883.59,0.0,0.97558,5e-05,1.7806]
[1778527407282,39.67,81877.63,0.0,0.9753,5e-05,1.7976]
[1778527408314,39.67,81881.33,0.0,0.97547,5e-05,1.78717]
[1778527409721,39.67,82006.39,0.0,0.98075,4e-05,1.45861]
[1778527411337,39.67,82029.84,0.0,0.98169,4e-05,1.3976]
[1778527412340,39.67,82037.77,0.0,0.98197,4e-05,1.37906]
[1778527413352,39.67,82042.54,0.0,0.98214,4e-05,1.368]
[1778527414358,39.67,82052.45,0.0,0.98249,4e-05,1.34525]
[1778527415367,39.67,82056.2,0.0,0.98263,3e-05,1.33671]
[1778527416369,39.67,82061.86,0.0,0.98282,3e-05,1.32391]
[1778527417376,39.67,82062.74,0.0,0.98285,3e-05,1.32193]
[1778527419787,39.67,82056.04,0.0,0.98262,3e-05,1.33708]
[1778527425436,39.67,82050.68,0.0,0.98243,4e-05,1.34929]
[1778527430471,39.67,82054.75,0.0,0.98257,3e-05,1.34001]
[1778527435506,39.67,82052.31,0.0,0.98249,4e-05,1.34557]
[1778527440541,39.67,82049.81,0.0,0.9824,4e-05,1.35128]
[1778527445579,39.67,82050.9,0.0,0.98244,4e-05,1.34879]
[1778527450611,39.67,82047.16,0.0,0.98231,4e-05,1.35736]
[1778527455646,39.67,82045.33,0.0,0.98224,4e-05,1.36156]
[1778527457659,39.67,82040.0,0.0,0.98205,4e-05,1.37388]
[1778527462699,39.67,82038.35,0.0,0.98199,4e-05,1.37771]
[1778527467730,39.67,82039.22,0.0,0.98203,4e-05,1.37569]
[1778527471759,39.67,82033.04,0.0,0.98186,4e-05,1.38518]
[1778527476793,39.67,82030.76,0.0,0.98178,4e-05,1.39051]
[1778527481829,39.67,82029.91,0.0,0.98175,4e-05,1.39251]
[1778527486865,39.67,82030.85,0.0,0.98179,4e-05,1.3903]
[1778527491898,39.68,82027.82,0.0,0.98165,4e-05,1.39888]
[1778527496934,39.68,82027.39,0.0,0.98161,4e-05,1.40135]
[1778527501969,39.71,82027.62,0.0,0.98157,4e-05,1.40446]
[1778527507004,39.73,82025.97,0.0,0.98145,4e-05,1.41194]
[1778527512038,39.76,82026.44,0.0,0.98141,4e-05,1.4144]
[1778527517088,39.78,82025.82,0.0,0.98134,4e-05,1.4194]
[1778527519097,39.79,82017.61,0.0,0.98101,4e-05,1.44034]
[1778527524131,39.81,82021.49,0.0,0.9811,4e-05,1.43442]
[1778527529167,39.83,82021.31,0.0,0.98105,4e-05,1.43754]
[1778527534202,39.83,82024.75,0.0,0.98124,4e-05,1.42432]
[1778527539237,39.83,82022.95,0.0,0.98118,4e-05,1.4286]
[1778527544274,39.83,82022.09,0.0,0.98112,4e-05,1.43199]
[1778527549309,39.85,82019.57,0.0,0.981,4e-05,1.44]
[1778527554342,39.87,82019.79,0.0,0.98096,4e-05,1.44272]
[1778527559381,39.89,82020.95,0.0,0.98095,4e-05,1.44316]
[1778527564415,39.91,82017.55,0.0,0.98077,4e-05,1.45451]
[1778527570841,39.94,82018.73,0.0,0.98075,4e-05,1.45601]
[1778527576498,39.96,82018.97,0.0,0.98071,4e-05,1.45849]
[1778527581537,39.98,82019.76,0.0,0.9807,4e-05,1.4596]
[1778527586568,40.0,82019.39,0.0,0.98064,4e-05,1.46347]
[1778527591603,40.02,82019.37,0.0,0.98065,4e-05,1.46137]
[1778527595631,40.03,81985.23,0.0,0.97928,4e-05,1.54801]
[1778527596638,40.03,81978.16,0.0,0.97899,4e-05,1.56639]
[1778527597645,40.04,81978.03,0.0,0.97898,4e-05,1.56714]
[1778527601062,40.05,81983.33,0.0,0.97917,4e-05,1.55542]
[1778527606708,40.06,81986.73,0.0,0.97927,4e-05,1.54905]
[1778527611743,40.07,81987.71,0.0,0.97927,4e-05,1.5488]
[1778527616778,40.09,81990.14,0.0,0.97933,4e-05,1.54503]
[1778527617784,40.09,81982.39,0.0,0.97901,4e-05,1.56547]
[1778527618791,40.1,81970.62,0.0,0.97852,4e-05,1.59594]
[1778527622821,40.11,81961.01,0.0,0.9781,4e-05,1.62221]
[1778527623826,40.11,81953.68,0.0,0.97778,4e-05,1.6417]
[1778527627855,40.11,81948.29,0.0,0.97753,4e-05,1.65705]
[1778527631883,40.12,81943.42,0.0,0.97731,4e-05,1.67101]
[1778527636918,40.13,81941.13,0.0,0.97719,4e-05,1.67823]
[1778527641343,40.13,81931.03,0.0,0.97673,4e-05,1.70627]
[1778527641953,40.13,81931.03,0.0,0.97673,4e-05,1.70644]
[1778527646988,40.14,81926.77,0.0,0.97653,4e-05,1.71877]
[1778527652046,40.14,81928.78,0.0,0.97668,4e-05,1.70816]
[1778527657076,40.14,81909.76,0.0,0.97582,5e-05,1.761]
[1778527658082,40.14,81902.32,0.0,0.97547,5e-05,1.78176]
[1778527663118,40.15,81911.6,0.0,0.9759,5e-05,1.75619]
[1778527667146,40.15,81906.56,0.0,0.97566,5e-05,1.77045]
[1778527672181,40.15,81907.57,0.0,0.9757,5e-05,1.76793]
[1778527673189,40.15,81902.19,0.0,0.97545,5e-05,1.78298]
[1778527675203,40.15,81896.99,0.0,0.97521,5e-05,1.7976]
[1778527680238,40.15,81895.8,0.0,0.97516,5e-05,1.801]
[1778527681244,40.15,81889.21,0.0,0.97485,5e-05,1.81963]
[1778527682252,40.15,81882.55,0.0,0.97453,5e-05,1.83857]
[1778527685273,40.15,81888.87,0.0,0.97483,5e-05,1.82043]
[1778527690307,40.15,81893.0,0.0,0.97503,5e-05,1.80867]
[1778527695343,40.15,81886.9,0.0,0.97474,5e-05,1.82596]
[1778527696350,40.15,81879.87,0.0,0.97441,5e-05,1.84601]
[1778527701385,40.14,81879.26,0.0,0.97441,5e-05,1.84575]
[1778527706419,40.13,81882.7,0.0,0.97458,5e-05,1.83567]
[1778527711454,40.13,81881.57,0.0,0.97461,5e-05,1.83287]
[1778527716490,40.13,81881.42,0.0,0.9746,5e-05,1.83315]
[1778527721526,40.13,81875.65,0.0,0.97433,5e-05,1.84958]
[1778527724546,40.13,81870.32,0.0,0.97407,5e-05,1.86479]
[1778527729582,40.13,81871.19,0.0,0.97412,5e-05,1.86189]
[1778527734618,40.13,81870.78,0.0,0.97411,5e-05,1.86274]
[1778527739652,40.13,81867.79,0.0,0.97397,5e-05,1.87105]
[1778527744689,40.12,81862.96,0.0,0.97374,5e-05,1.88467]
[1778527745695,40.12,81854.27,0.0,0.97331,5e-05,1.91006]
[1778527746703,40.12,81854.03,0.0,0.9733,5e-05,1.91061]
[1778527747714,40.12,81848.65,0.0,0.97304,5e-05,1.92638]
[1778527752744,40.12,81849.01,0.0,0.97307,5e-05,1.92444]
[1778527757779,40.11,81847.95,0.0,0.97303,5e-05,1.92674]
[1778527759793,40.11,81854.82,0.0,0.97338,5e-05,1.9061]
[1778527760800,40.11,81865.21,0.0,0.97389,5e-05,1.87555]
[1778527762190,40.11,81867.85,0.0,0.97402,5e-05,1.86772]
[1778527764828,40.11,81873.46,0.0,0.9743,5e-05,1.85137]
[1778527769863,40.11,81875.9,0.0,0.97442,5e-05,1.84416]
[1778527774898,40.1,81874.59,0.0,0.97443,5e-05,1.84196]
[1778527777918,40.1,81868.07,0.0,0.97412,5e-05,1.86068]
[1778527780940,40.1,81867.29,0.0,0.97408,5e-05,1.86269]
[1778527785975,40.1,81868.47,0.0,0.97415,5e-05,1.85895]
[1778527787988,40.1,81873.97,0.0,0.97441,5e-05,1.843]
[1778527793024,40.1,81874.91,0.0,0.97446,5e-05,1.84016]
[1778527794030,40.1,81880.58,0.0,0.97473,5e-05,1.82393]
[1778527799067,40.1,81884.74,0.0,0.97493,5e-05,1.81216]
[1778527802472,40.1,81879.66,0.0,0.97469,5e-05,1.82673]
[1778527803094,40.1,81879.66,0.0,0.97469,5e-05,1.82672]
[1778527808128,40.1,81880.35,0.0,0.97472,5e-05,1.82477]
[1778527812551,40.1,81886.65,0.0,0.97502,5e-05,1.80684]
[1778527814171,40.1,81890.29,0.0,0.97519,5e-05,1.79662]
[1778527818201,40.1,81895.75,0.0,0.97544,5e-05,1.78147]
[1778527821220,40.1,81890.28,0.0,0.97518,5e-05,1.79699]
[1778527822622,40.1,81872.28,0.0,0.97433,5e-05,1.84833]
[1778527828269,40.1,81872.29,0.0,0.97433,5e-05,1.84806]
[1778527831290,40.1,81868.68,0.0,0.97424,5e-05,1.85243]
[1778527836324,40.1,81873.19,0.0,0.97446,5e-05,1.83927]
[1778527838341,40.1,81876.05,0.0,0.97459,5e-05,1.83104]
[1778527843374,40.1,81875.42,0.0,0.97456,5e-05,1.83284]
[1778527848409,40.1,81874.59,0.0,0.97452,5e-05,1.83524]
[1778527853443,40.1,81873.82,0.0,0.97449,5e-05,1.83746]
[1778527857472,40.1,81868.73,0.0,0.97424,5e-05,1.85207]
[1778527860493,40.1,81863.6,0.0,0.97399,5e-05,1.86683]
[1778527865529,40.1,81866.16,0.0,0.97412,5e-05,1.85929]
[1778527867543,40.1,81877.07,0.0,0.97464,5e-05,1.82792]
[1778527872580,40.1,81879.63,0.0,0.97476,5e-05,1.82081]
[1778527878622,40.1,81875.52,0.0,0.97456,5e-05,1.83278]
[1778527883657,40.1,81871.49,0.0,0.97437,5e-05,1.84446]
[1778527885677,40.1,81878.51,0.0,0.9747,5e-05,1.82435]
[1778527886678,40.1,81886.52,0.0,0.97508,5e-05,1.80161]
[1778527887685,40.1,81891.18,0.0,0.9753,5e-05,1.78854]
[1778527889699,40.1,81893.89,0.0,0.97542,5e-05,1.78112]
[1778527891714,40.1,81900.26,0.0,0.97579,5e-05,1.75781]
[1778527895742,40.11,81891.47,0.0,0.97537,5e-05,1.78288]
[1778527899770,40.11,81892.18,0.0,0.9754,5e-05,1.78125]
[1778527904805,40.11,81894.96,0.0,0.97552,5e-05,1.77392]
[1778527907827,40.11,81902.82,0.0,0.97588,5e-05,1.75235]
[1778527913272,40.12,81903.25,0.0,0.97589,5e-05,1.75196]
[1778527918905,40.12,81903.38,0.0,0.97588,5e-05,1.75227]
[1778527921926,40.13,81897.71,0.0,0.97561,5e-05,1.76841]
[1778527927969,40.13,81898.34,0.0,0.97563,5e-05,1.76729]
[1778527933412,40.13,81898.8,0.0,0.97564,5e-05,1.76664]
[1778527939047,40.14,81899.06,0.0,0.97565,5e-05,1.76644]
[1778527942068,40.14,81893.59,0.0,0.97539,5e-05,1.78203]
[1778527947103,40.14,81894.52,0.0,0.97542,5e-05,1.77984]
[1778527952137,40.14,81895.54,0.0,0.97554,5e-05,1.77168]
[1778527957173,40.15,81892.82,0.0,0.97541,5e-05,1.77976]
[1778527962207,40.15,81892.03,0.0,0.97536,5e-05,1.78252]
[1778527967243,40.15,81893.83,0.0,0.97544,5e-05,1.77795]
[1778527972280,40.15,81894.78,0.0,0.97547,5e-05,1.77582]
[1778527979328,40.16,81894.64,0.0,0.97545,5e-05,1.77695]
[1778527984368,40.16,81894.88,0.0,0.97546,5e-05,1.77679]
[1778527990405,40.17,81894.61,0.0,0.97543,5e-05,1.77815]
[1778527991415,40.17,81886.75,0.0,0.97506,5e-05,1.80032]
[1778527996447,40.17,81883.91,0.0,0.97493,5e-05,1.80862]
[1778528001482,40.17,81871.92,0.0,0.97435,5e-05,1.84298]
[1778528006517,40.17,81867.62,0.0,0.97415,5e-05,1.85522]
[1778528011552,40.17,81866.46,0.0,0.97417,5e-05,1.8525]
[1778528016586,40.17,81869.45,0.0,0.97432,5e-05,1.84377]
[1778528021622,40.17,81869.78,0.0,0.97433,5e-05,1.84278]
[1778528026657,40.16,81870.99,0.0,0.97439,5e-05,1.83923]
[1778528031692,40.16,81874.06,0.0,0.97454,5e-05,1.83038]
[1778528036727,40.16,81869.09,0.0,0.9743,5e-05,1.84458]
[1778528038741,40.16,81863.43,0.0,0.97403,5e-05,1.86081]
[1778528042768,40.16,81856.94,0.0,0.97372,5e-05,1.87942]
[1778528043776,40.16,81856.13,0.0,0.97368,5e-05,1.88169]
[1778528049817,40.16,81855.41,0.0,0.97365,5e-05,1.88319]
[1778528054857,40.15,81854.77,0.0,0.97363,5e-05,1.88454]
[1778528057878,40.15,81861.45,0.0,0.97396,5e-05,1.86477]
[1778528058884,40.15,81861.89,0.0,0.97399,5e-05,1.86342]
[1778528063920,40.15,81861.83,0.0,0.97399,5e-05,1.86324]
[1778528066940,40.15,81856.43,0.0,0.97373,5e-05,1.87872]
[1778528071978,40.15,81857.65,0.0,0.97388,5e-05,1.8687]
[1778528077014,40.14,81856.13,0.0,0.97381,5e-05,1.87269]
[1778528082049,40.14,81853.18,0.0,0.97367,5e-05,1.88083]
[1778528087084,40.14,81853.37,0.0,0.97369,5e-05,1.87976]
[1778528092118,40.14,81851.1,0.0,0.97359,5e-05,1.88591]
[1778528094541,40.13,81843.68,0.0,0.97322,5e-05,1.9074]
[1778528100179,40.13,81840.44,0.0,0.97307,5e-05,1.91632]
[1778528105210,40.13,81838.49,0.0,0.97299,5e-05,1.92135]
[1778528110245,40.12,81836.01,0.0,0.97287,5e-05,1.92798]
[1778528115279,40.12,81835.51,0.0,0.97286,5e-05,1.92868]
[1778528120314,40.11,81838.51,0.0,0.97303,5e-05,1.919]
[1778528125349,40.11,81835.91,0.0,0.97291,5e-05,1.92601]
[1778528130384,40.1,81832.43,0.0,0.97274,5e-05,1.93559]
[1778528135425,40.1,81831.95,0.0,0.97282,5e-05,1.92998]
[1778528136427,40.1,81838.54,0.0,0.97315,5e-05,1.91026]
[1778528141462,40.09,81843.01,0.0,0.97338,5e-05,1.89654]
[1778528146510,40.09,81841.29,0.0,0.97331,5e-05,1.90112]
[1778528148519,40.09,81848.8,0.0,0.97368,5e-05,1.87889]
[1778528153553,40.09,81845.29,0.0,0.97351,5e-05,1.88879]
[1778528154967,40.09,81854.96,0.0,0.97399,5e-05,1.86046]
[1778528155567,40.09,81854.96,0.0,0.97399,5e-05,1.86043]
[1778528160601,40.09,81855.43,0.0,0.97402,5e-05,1.85889]
[1778528165637,40.09,81854.17,0.0,0.97396,5e-05,1.86237]
[1778528170673,40.09,81856.78,0.0,0.97409,5e-05,1.85463]
[1778528175708,40.08,81859.62,0.0,0.97423,5e-05,1.84628]
[1778528180744,40.08,81866.31,0.0,0.97455,5e-05,1.82698]
[1778528185778,40.08,81867.86,0.0,0.97463,5e-05,1.82263]
[1778528190813,40.09,81867.13,0.0,0.97459,5e-05,1.8248]
[1778528193835,40.09,81863.81,0.0,0.97451,5e-05,1.82846]
[1778528198869,40.09,81864.42,0.0,0.97454,5e-05,1.82673]
[1778528203906,40.09,81863.42,0.0,0.97449,5e-05,1.8296]
[1778528207933,40.09,81869.0,0.0,0.97476,5e-05,1.81364]
[1778528209947,40.09,81871.0,0.0,0.97485,5e-05,1.808]
[1778528211961,40.09,81879.16,0.0,0.97524,5e-05,1.78495]
[1778528212968,40.09,81880.53,0.0,0.9753,5e-05,1.78117]
[1778528218003,40.09,81882.99,0.0,0.97541,5e-05,1.77468]
[1778528220020,40.09,81894.39,0.0,0.97593,5e-05,1.74307]
[1778528221026,40.09,81896.7,0.0,0.97604,5e-05,1.73682]
[1778528226059,40.1,81896.48,0.0,0.97601,5e-05,1.73841]
[1778528231095,40.1,81897.79,0.0,0.97606,5e-05,1.73547]
[1778528232102,40.1,81903.35,0.0,0.97631,5e-05,1.72031]
[1778528233109,40.1,81905.78,0.0,0.97642,5e-05,1.71382]
[1778528236130,40.11,81903.63,0.0,0.97631,5e-05,1.72025]
[1778528237136,40.11,81903.51,0.0,0.9763,5e-05,1.72074]
[1778528242171,40.11,81901.41,0.0,0.97619,5e-05,1.72727]
[1778528247208,40.12,81895.93,0.0,0.97593,5e-05,1.74311]
[1778528250229,40.12,81905.9,0.0,0.97638,5e-05,1.71606]
[1778528251237,40.12,81904.87,0.0,0.9764,5e-05,1.71337]
[1778528256270,40.12,81904.68,0.0,0.97638,5e-05,1.71467]
[1778528262313,40.13,81904.74,0.0,0.97637,5e-05,1.71542]
[1778528267348,40.13,81905.89,0.0,0.97641,5e-05,1.71302]
[1778528272384,40.14,81905.71,0.0,0.97639,5e-05,1.71425]
[1778528277419,40.14,81899.66,0.0,0.9761,5e-05,1.73157]
[1778528282454,40.15,81899.75,0.0,0.9761,5e-05,1.73191]
[1778528287489,40.15,81900.63,0.0,0.97613,5e-05,1.73008]
[1778528292524,40.15,81903.01,0.0,0.97623,5e-05,1.72416]
[1778528297560,40.16,81904.23,0.0,0.97627,5e-05,1.72147]
[1778528302594,40.16,81903.82,0.0,0.97624,5e-05,1.72323]
[1778528307629,40.16,81904.3,0.0,0.97625,5e-05,1.72257]
[1778528312665,40.17,81904.25,0.0,0.97631,5e-05,1.71768]
[1778528317701,40.17,81907.45,0.0,0.97645,4e-05,1.70961]
[1778528322734,40.18,81902.72,0.0,0.97622,5e-05,1.72324]
[1778528323742,40.18,81893.5,0.0,0.9758,5e-05,1.74879]
[1778528324748,40.18,81891.46,0.0,0.9757,5e-05,1.75454]
[1778528329784,40.18,81894.15,0.0,0.97582,5e-05,1.74748]
[1778528334819,40.18,81894.71,0.0,0.97584,5e-05,1.7464]
[1778528339854,40.19,81899.0,0.0,0.97603,5e-05,1.73504]
[1778528344889,40.19,81898.7,0.0,0.976,5e-05,1.73642]
[1778528349924,40.19,81897.19,0.0,0.97593,5e-05,1.74112]
[1778528354959,40.2,81887.8,0.0,0.97548,5e-05,1.76773]
[1778528355966,40.2,81883.85,0.0,0.9753,5e-05,1.77885]
[1778528358987,40.2,81891.06,0.0,0.97563,5e-05,1.75887]
[1778528361000,40.2,81897.28,0.0,0.97592,5e-05,1.74181]
[1778528366035,40.2,81896.32,0.0,0.97586,5e-05,1.74496]
[1778528370063,40.2,81903.78,0.0,0.9762,5e-05,1.72484]
[1778528375099,40.21,81905.45,0.0,0.97633,5e-05,1.71529]
[1778528378123,40.21,81919.52,0.0,0.97696,4e-05,1.67764]
[1778528379130,40.21,81923.03,0.0,0.97711,4e-05,1.66845]
[1778528382152,40.22,81917.39,0.0,0.97685,4e-05,1.6843]
[1778528387187,40.22,81918.42,0.0,0.97687,4e-05,1.68261]
[1778528391215,40.23,81911.0,0.0,0.97653,4e-05,1.70354]
[1778528392222,40.23,81911.04,0.0,0.97652,4e-05,1.70416]
[1778528397257,40.25,81912.33,0.0,0.97652,4e-05,1.7043]
[1778528400277,40.26,81917.65,0.0,0.97674,4e-05,1.691]
[1778528405314,40.27,81919.22,0.0,0.97679,4e-05,1.68808]
[1778528408334,40.27,81925.99,0.0,0.97707,4e-05,1.67056]
[1778528413369,40.28,81926.54,0.0,0.97708,4e-05,1.6703]
[1778528418409,40.29,81930.71,0.0,0.97724,4e-05,1.66016]
[1778528419412,40.29,81943.99,0.0,0.97781,4e-05,1.62564]
[1778528420420,40.29,81940.73,0.0,0.97766,4e-05,1.63451]
[1778528425454,40.3,81942.49,0.0,0.97771,4e-05,1.63145]
[1778528431499,40.31,81944.09,0.0,0.97782,4e-05,1.62367]
[1778528436949,40.32,81943.32,0.0,0.97776,4e-05,1.62731]
[1778528442578,40.34,81947.11,0.0,0.97789,4e-05,1.61936]
[1778528445599,40.34,81960.34,0.0,0.97843,4e-05,1.58615]
[1778528447019,40.34,81963.64,0.0,0.97856,4e-05,1.57808]
[1778528452650,40.36,81964.22,0.0,0.97855,4e-05,1.57901]
[1778528457089,40.37,81957.3,0.0,0.97824,4e-05,1.59837]
[1778528460706,40.38,81953.06,0.0,0.97803,4e-05,1.61084]
[1778528462720,40.38,81950.89,0.0,0.97793,4e-05,1.61716]
[1778528468763,40.4,81952.11,0.0,0.97795,4e-05,1.61599]
[1778528471783,40.4,81942.12,0.0,0.97751,4e-05,1.64312]
[1778528472790,40.4,81941.0,0.0,0.97745,4e-05,1.64636]
[1778528477825,40.41,81940.32,0.0,0.9774,4e-05,1.64953]
[1778528482859,40.42,81939.15,0.0,0.97733,4e-05,1.65397]
[1778528487300,40.43,81927.73,0.0,0.97681,4e-05,1.68574]
[1778528488905,40.43,81928.0,0.0,0.97682,4e-05,1.68523]
[1778528493940,40.45,81924.84,0.0,0.9767,4e-05,1.69136]
[1778528498975,40.47,81924.92,0.0,0.97664,4e-05,1.69495]
[1778528504010,40.5,81924.81,0.0,0.97657,4e-05,1.69903]
[1778528508038,40.51,81930.31,0.0,0.97676,4e-05,1.68728]
[1778528513073,40.54,81930.51,0.0,0.97671,4e-05,1.69052]
[1778528518107,40.56,81929.83,0.0,0.97663,4e-05,1.6958]
[1778528519115,40.56,81924.34,0.0,0.97637,4e-05,1.71129]
[1778528520122,40.57,81919.36,0.0,0.97613,5e-05,1.72546]
[1778528522140,40.58,81918.39,0.0,0.97606,5e-05,1.73001]
[1778528527179,40.6,81920.25,0.0,0.97609,5e-05,1.72812]
[1778528532212,40.62,81920.84,0.0,0.97606,5e-05,1.72973]
[1778528537246,40.62,81920.09,0.0,0.97601,5e-05,1.73306]
[1778528542282,40.63,81925.35,0.0,0.97623,4e-05,1.71961]
[1778528547724,40.64,81927.26,0.0,0.9763,4e-05,1.71538]
[1778528553360,40.65,81929.29,0.0,0.97642,4e-05,1.70723]
[1778528558394,40.67,81932.45,0.0,0.97652,4e-05,1.70113]
[1778528563464,40.67,81933.34,0.0,0.97654,4e-05,1.69979]
[1778528564457,40.67,81994.13,0.0,0.97911,4e-05,1.54234]
[1778528565452,40.67,82031.7,0.0,0.98058,4e-05,1.45074]
[1778528566494,40.67,82048.79,0.0,0.98121,4e-05,1.41049]
[1778528567870,40.67,82070.11,0.0,0.98198,4e-05,1.36149]
[1778528568484,40.67,82070.11,0.0,0.98198,4e-05,1.36149]
[1778528569493,40.72,82072.79,0.0,0.98197,4e-05,1.36267]
[1778528572516,40.72,82059.99,0.0,0.98152,4e-05,1.3914]
[1778528573523,40.72,82061.26,0.0,0.98156,4e-05,1.38848]
[1778528577940,40.72,82050.59,0.0,0.98118,4e-05,1.41296]
[1778528579565,40.72,82049.86,0.0,0.98114,4e-05,1.41501]
[1778528583606,40.74,82043.31,0.0,0.98086,4e-05,1.43291]
[1778528588021,40.76,82022.44,0.0,0.98003,4e-05,1.4852]
[1778528588635,40.76,82022.44,0.0,0.98002,4e-05,1.48577]
[1778528589642,40.76,82023.02,0.0,0.98004,4e-05,1.4849]
[1778528592663,40.77,82032.06,0.0,0.98036,4e-05,1.46477]
[1778528594677,40.78,82032.6,0.0,0.98036,4e-05,1.4646]
[1778528599712,40.8,82033.07,0.0,0.98033,4e-05,1.46628]
[1778528603741,40.81,82028.97,0.0,0.98014,4e-05,1.47829]
[1778528608160,40.83,82037.47,0.0,0.98043,4e-05,1.46003]
[1778528609781,40.83,82043.7,0.0,0.98065,4e-05,1.4463]
[1778528610788,40.84,82044.25,0.0,0.98066,4e-05,1.44557]
[1778528612804,40.85,82039.2,0.0,0.98052,4e-05,1.45352]
[1778528616832,40.86,82034.67,0.0,0.98031,4e-05,1.46653]
[1778528619853,40.87,82028.7,0.0,0.98006,4e-05,1.48246]
[1778528620859,40.87,82029.23,0.0,0.98007,4e-05,1.48168]
[1778528625895,40.89,82029.61,0.0,0.98005,4e-05,1.48329]
[1778528628300,40.9,82036.14,0.0,0.98028,4e-05,1.46861]
[1778528629923,40.9,82037.13,0.0,0.9803,4e-05,1.46727]
[1778528634959,40.92,82034.92,0.0,0.98018,4e-05,1.47517]
[1778528639993,40.94,82028.99,0.0,0.97991,4e-05,1.49219]
[1778528643015,40.95,82017.16,0.0,0.97942,4e-05,1.52249]
[1778528644024,40.95,82010.03,0.0,0.97913,4e-05,1.54053]
[1778528645030,40.95,82009.74,0.0,0.97911,4e-05,1.54168]
[1778528650065,40.97,82006.79,0.0,0.97895,4e-05,1.55158]
[1778528656107,41.0,82008.57,0.0,0.97896,4e-05,1.55119]
[1778528662150,41.03,82009.45,0.0,0.9789,4e-05,1.55458]
[1778528667184,41.06,82006.7,0.0,0.97872,4e-05,1.56603]
[1778528672219,41.09,82009.94,0.0,0.97885,4e-05,1.55708]
[1778528673226,41.1,82015.35,0.0,0.97905,4e-05,1.54456]
[1778528674236,41.1,82013.28,0.0,0.97895,4e-05,1.55062]
[1778528679268,41.12,82012.05,0.0,0.97885,4e-05,1.55683]
[1778528686317,41.16,82010.92,0.0,0.97872,4e-05,1.56489]
[1778528689341,41.17,81998.18,0.0,0.97817,4e-05,1.59875]
[1778528690345,41.18,81988.49,0.0,0.97775,4e-05,1.62432]
[1778528691352,41.23,81987.59,0.0,0.97759,4e-05,1.63474]
[1778528697394,41.26,81986.23,0.0,0.97744,4e-05,1.6438]
[1778528702429,41.29,81986.67,0.0,0.97739,4e-05,1.64664]
[1778528707463,41.31,81987.78,0.0,0.97737,4e-05,1.64771]
[1778528712500,41.39,81990.28,0.0,0.97727,4e-05,1.65392]
[1778528717533,41.6,81994.21,0.0,0.97691,4e-05,1.67633]
[1778528722569,41.62,81993.19,0.0,0.97681,4e-05,1.68259]
[1778528724583,41.63,81986.84,0.0,0.97651,4e-05,1.7006]
[1778528730626,41.65,81985.3,0.0,0.97638,4e-05,1.70869]
[1778528735659,41.67,81986.68,0.0,0.97646,4e-05,1.70269]
[1778528737674,41.68,81970.72,0.0,0.97573,4e-05,1.74636]
[1778528739074,41.69,81971.63,0.0,0.97576,4e-05,1.74453]
[1778528744724,41.71,81974.03,0.0,0.97581,4e-05,1.74171]
[1778528749758,41.73,81972.28,0.0,0.97568,4e-05,1.74935]
[1778528754793,41.74,81972.38,0.0,0.97564,4e-05,1.75198]
[1778528760835,41.77,81974.01,0.0,0.97565,4e-05,1.75106]
[1778528769284,41.79,81974.04,0.0,0.97558,4e-05,1.75552]
[1778528770914,41.8,81981.95,0.0,0.97592,4e-05,1.73497]
[1778528771913,41.8,81988.22,0.0,0.97618,4e-05,1.71927]
[1778528772921,41.85,81987.85,0.0,0.97605,4e-05,1.72735]
[1778528777956,41.9,81982.73,0.0,0.9757,4e-05,1.74864]
[1778528782991,41.91,81983.08,0.0,0.97567,4e-05,1.75052]
[1778528788026,41.93,81983.24,0.0,0.97563,4e-05,1.75289]
[1778528793062,41.95,81982.91,0.0,0.97564,4e-05,1.75072]
[1778528798097,41.96,81981.95,0.0,0.97555,4e-05,1.75599]
[1778528803132,41.98,81983.02,0.0,0.97556,4e-05,1.75582]
[1778528808167,42.0,81982.7,0.0,0.9755,4e-05,1.75934]
[1778528813203,42.02,81984.56,0.0,0.97553,4e-05,1.75753]
[1778528819642,42.03,81983.72,0.0,0.97545,4e-05,1.76238]
[1778528825286,42.05,81982.97,0.0,0.97536,4e-05,1.76749]
[1778528830322,42.07,81983.19,0.0,0.97533,4e-05,1.76945]
[1778528835356,42.08,81983.45,0.0,0.9753,4e-05,1.77127]
[1778528840392,42.1,81983.24,0.0,0.97525,4e-05,1.77434]
[1778528845427,42.11,81984.88,0.0,0.97528,4e-05,1.77246]
[1778528850462,42.13,81986.98,0.0,0.97533,4e-05,1.76939]
[1778528855497,42.15,81986.42,0.0,0.97534,4e-05,1.76763]
[1778528860534,42.16,81986.72,0.0,0.97531,4e-05,1.76941]
[1778528868591,42.19,81986.02,0.0,0.97521,4e-05,1.77537]
[1778528870602,42.23,81998.33,0.0,0.97565,4e-05,1.74919]
[1778528875638,42.33,82004.99,0.0,0.97567,4e-05,1.74838]
[1778528878658,42.41,81997.09,0.0,0.97513,4e-05,1.78074]
[1778528880673,42.41,81997.64,0.0,0.97514,4e-05,1.78029]
[1778528885706,42.43,81991.87,0.0,0.97483,5e-05,1.79875]
[1778528887721,42.43,81989.52,0.0,0.97471,5e-05,1.80555]
[1778528892758,42.45,81983.35,0.0,0.97438,5e-05,1.82499]
[1778528893764,42.45,81971.91,0.0,0.97385,5e-05,1.85627]
[1778528894772,42.45,81970.65,0.0,0.97379,5e-05,1.86017]
[1778528895780,42.46,81960.83,0.0,0.97331,5e-05,1.88814]
[1778528896786,42.46,81949.16,0.0,0.97275,5e-05,1.92086]
[1778528897792,42.46,81949.01,0.0,0.97274,5e-05,1.92161]
[1778528900212,42.47,81947.51,0.0,0.97265,5e-05,1.92669]
[1778528905848,42.47,81946.26,0.0,0.97256,5e-05,1.93186]
[1778528910886,42.48,81947.32,0.0,0.97259,5e-05,1.93018]
[1778528915920,42.49,81949.26,0.0,0.97275,5e-05,1.91994]
[1778528920954,42.5,81949.86,0.0,0.97275,5e-05,1.91969]
[1778528925989,42.51,81952.6,0.0,0.97286,5e-05,1.91345]
[1778528928002,42.51,81957.27,0.0,0.97307,5e-05,1.90099]
[1778528933038,42.52,81957.89,0.0,0.97307,5e-05,1.90091]
[1778528938073,42.53,81959.52,0.0,0.97312,5e-05,1.89807]
[1778528940493,42.54,81967.24,0.0,0.97348,5e-05,1.8773]
[1778528941093,42.54,81967.24,0.0,0.97347,5e-05,1.87767]
[1778528944115,42.55,81972.29,0.0,0.97369,5e-05,1.86485]
[1778528946129,42.55,81976.53,0.0,0.97387,5e-05,1.85442]
[1778528947138,42.55,81981.93,0.0,0.97412,5e-05,1.83965]
[1778528949149,42.56,81985.67,0.0,0.97427,5e-05,1.83034]
[1778528954186,42.57,81988.96,0.0,0.97439,5e-05,1.82369]
[1778528957209,42.58,81964.39,0.0,0.97322,5e-05,1.89252]
[1778528958216,42.58,81959.63,0.0,0.97298,5e-05,1.90615]
[1778528963259,42.6,81960.43,0.0,0.97299,5e-05,1.90589]
[1778528968294,42.61,81961.41,0.0,0.97301,5e-05,1.9048]
[1778528973329,42.62,81959.93,0.0,0.97299,5e-05,1.90448]
[1778528978364,42.63,81958.32,0.0,0.97288,5e-05,1.91063]
[1778528983398,42.64,81958.34,0.0,0.97286,5e-05,1.9122]
[1778528988434,42.65,81955.95,0.0,0.97272,5e-05,1.9205]
[1778528993469,42.66,81957.67,0.0,0.97277,5e-05,1.91724]
[1778528999510,42.67,81957.56,0.0,0.97273,5e-05,1.91946]
[1778529003539,42.67,81963.97,0.0,0.97302,5e-05,1.90282]
[1778529008574,42.69,81963.61,0.0,0.97297,5e-05,1.90555]
[1778529009581,42.69,81954.9,0.0,0.97255,5e-05,1.93028]
[1778529014616,42.7,81952.42,0.0,0.9724,5e-05,1.93872]
[1778529019654,42.7,81957.45,0.0,0.97262,5e-05,1.92598]
[1778529023682,42.71,81952.28,0.0,0.97235,5e-05,1.94179]
[1778529025698,42.71,81946.18,0.0,0.97204,5e-05,1.95963]
[1778529030731,42.72,81941.16,0.0,0.97178,5e-05,1.97511]
[1778529035766,42.73,81939.14,0.0,0.97174,5e-05,1.97576]
[1778529040801,42.74,81949.24,0.0,0.97222,5e-05,1.9481]
[1778529045836,42.74,81952.06,0.0,0.97233,5e-05,1.94148]
[1778529050871,42.75,81952.19,0.0,0.97232,5e-05,1.94247]
[1778529056912,42.76,81950.19,0.0,0.97219,5e-05,1.9497]
[1778529061947,42.77,81950.93,0.0,0.97221,5e-05,1.94888]
[1778529066982,42.78,81950.06,0.0,0.97214,5e-05,1.95262]
[1778529071429,42.78,81943.23,0.0,0.97178,5e-05,1.9733]
[1778529074038,42.79,81930.61,0.0,0.97115,5e-05,2.01006]
[1778529075041,42.79,81927.0,0.0,0.97096,5e-05,2.0207]
[1778529080077,42.79,81927.36,0.0,0.97097,5e-05,2.02035]
[1778529087127,42.8,81925.41,0.0,0.97085,5e-05,2.02694]
[1778529088132,42.8,81916.68,0.0,0.9704,5e-05,2.05262]
[1778529089140,42.8,81914.42,0.0,0.97029,5e-05,2.05936]
[1778529094175,42.8,81915.5,0.0,0.97042,5e-05,2.05014]
[1778529099209,42.8,81915.41,0.0,0.97041,5e-05,2.05078]
[1778529104246,42.8,81912.07,0.0,0.97023,5e-05,2.06096]
[1778529106260,42.8,81907.39,0.0,0.96999,5e-05,2.07489]
[1778529111713,42.81,81905.18,0.0,0.96987,5e-05,2.08156]
[1778529118343,42.81,81908.83,0.0,0.97006,5e-05,2.07085]
[1778529123379,42.81,81911.15,0.0,0.97018,5e-05,2.06415]
[1778529128414,42.81,81909.53,0.0,0.97009,5e-05,2.06922]
[1778529133448,42.81,81909.01,0.0,0.97006,5e-05,2.07095]
[1778529138484,42.81,81907.44,0.0,0.96997,5e-05,2.07577]
[1778529143519,42.81,81907.99,0.0,0.97,5e-05,2.07429]
[1778529148554,42.81,81909.85,0.0,0.97009,5e-05,2.06895]
[1778529153589,42.81,81910.47,0.0,0.97021,5e-05,2.06091]
[1778529158624,42.82,81910.95,0.0,0.97023,5e-05,2.05973]
[1778529164666,42.82,81911.12,0.0,0.97023,5e-05,2.05951]
[1778529167687,42.82,81916.9,0.0,0.97053,5e-05,2.0427]
[1778529173729,42.82,81918.14,0.0,0.97058,5e-05,2.0395]
[1778529178763,42.82,81918.73,0.0,0.97061,5e-05,2.03814]
[1778529183798,42.83,81917.41,0.0,0.97053,5e-05,2.04237]
[1778529188835,42.83,81920.88,0.0,0.9707,5e-05,2.03259]
[1778529190849,42.83,81925.71,0.0,0.97095,5e-05,2.01873]
[1778529192863,42.83,81931.5,0.0,0.97123,5e-05,2.00221]
[1778529198906,42.83,81930.91,0.0,0.97119,5e-05,2.0047]
[1778529200921,42.84,81943.19,0.0,0.9718,5e-05,1.96975]
[1778529205954,42.84,81938.62,0.0,0.97156,5e-05,1.98368]
[1778529211996,42.85,81938.86,0.0,0.97164,5e-05,1.97773]
[1778529217033,42.85,81935.4,0.0,0.97145,5e-05,1.98849]
[1778529222068,42.86,81937.22,0.0,0.97153,5e-05,1.98411]
[1778529227103,42.86,81936.92,0.0,0.9715,5e-05,1.98581]
[1778529232570,42.87,81937.08,0.0,0.97149,5e-05,1.98632]
[1778529237173,42.87,81944.74,0.0,0.97186,5e-05,1.96503]
[1778529239189,42.88,81944.68,0.0,0.97185,5e-05,1.96558]
[1778529244222,42.88,81944.26,0.0,0.97181,5e-05,1.96773]
[1778529249257,42.89,81948.73,0.0,0.97201,5e-05,1.95603]
[1778529252712,42.89,81963.7,0.0,0.97273,5e-05,1.91477]
[1778529258330,42.9,81960.82,0.0,0.97257,5e-05,1.92418]
[1778529262781,42.91,81954.38,0.0,0.97223,5e-05,1.94364]
[1778529266400,42.91,81954.12,0.0,0.9722,5e-05,1.94506]
[1778529270417,42.92,81932.88,0.0,0.97113,5e-05,2.00665]
[1778529271422,42.92,81932.31,0.0,0.97119,5e-05,2.00211]
[1778529275448,42.92,81932.47,0.0,0.97119,5e-05,2.00214]
[1778529279476,42.93,81932.93,0.0,0.9712,5e-05,2.00132]
[1778529282927,42.93,81923.12,0.0,0.9707,5e-05,2.03022]
[1778529285519,42.93,81918.31,0.0,0.97045,5e-05,2.04441]
[1778529290555,42.93,81920.09,0.0,0.97054,5e-05,2.03947]
[1778529295588,42.93,81919.24,0.0,0.97049,5e-05,2.04223]
[1778529300624,42.93,81920.93,0.0,0.97057,5e-05,2.03758]
[1778529305659,42.94,81921.44,0.0,0.97059,5e-05,2.03646]
[1778529310695,42.94,81921.65,0.0,0.97059,5e-05,2.03615]
[1778529313138,42.94,81940.61,0.0,0.97155,5e-05,1.98152]
[1778529318749,42.94,81937.52,0.0,0.97138,5e-05,1.99122]
[1778529323784,42.95,81942.24,0.0,0.9716,5e-05,1.97841]
[1778529326807,42.95,81947.8,0.0,0.97187,5e-05,1.96305]
[1778529331843,42.96,81946.38,0.0,0.97187,5e-05,1.96172]
[1778529336877,42.96,81950.44,0.0,0.97205,5e-05,1.95115]
[1778529340906,42.97,81964.58,0.0,0.97272,5e-05,1.9123]
[1778529341913,42.97,81970.98,0.0,0.97303,5e-05,1.89481]
[1778529343928,42.97,81978.56,0.0,0.97337,5e-05,1.87454]
[1778529346948,42.98,81983.33,0.0,0.97358,5e-05,1.8625]
[1778529351983,42.99,81981.33,0.0,0.97346,5e-05,1.86973]
[1778529353997,42.99,81975.38,0.0,0.97316,5e-05,1.88677]
[1778529359033,43.0,81975.57,0.0,0.97315,5e-05,1.88784]
[1778529364068,43.01,81972.66,0.0,0.97298,5e-05,1.89747]
[1778529369103,43.02,81972.18,0.0,0.97293,5e-05,1.90035]
[1778529372125,43.03,81963.49,0.0,0.9725,5e-05,1.92543]
[1778529377159,43.04,81964.97,0.0,0.97255,5e-05,1.92264]
[1778529382194,43.05,81964.54,0.0,0.9725,5e-05,1.92516]
[1778529387229,43.05,81965.79,0.0,0.97254,5e-05,1.92297]
[1778529392265,43.06,81967.08,0.0,0.97267,5e-05,1.9145]
[1778529398306,43.07,81967.94,0.0,0.97268,5e-05,1.91372]
[1778529403778,43.08,81967.58,0.0,0.97263,5e-05,1.91631]
[1778529409384,43.09,81969.1,0.0,0.97269,5e-05,1.91338]
[1778529414419,43.1,81969.19,0.0,0.97267,5e-05,1.91444]
[1778529419456,43.11,81948.93,0.0,0.97166,5e-05,1.97276]
[1778529420463,43.11,81948.54,0.0,0.97163,5e-05,1.97404]
[1778529421471,43.11,81958.3,0.0,0.97211,5e-05,1.94656]
[1778529422478,43.11,81957.83,0.0,0.97208,5e-05,1.94809]
[1778529427515,43.12,81957.14,0.0,0.97203,5e-05,1.95109]
[1778529430535,43.12,81950.72,0.0,0.97171,5e-05,1.96984]
[1778529433990,43.12,81945.13,0.0,0.97142,5e-05,1.98642]
[1778529437585,43.13,81953.6,0.0,0.97183,5e-05,1.96276]
[1778529438592,43.13,81951.78,0.0,0.97174,5e-05,1.96811]
[1778529444061,43.13,81951.28,0.0,0.97169,5e-05,1.97058]
[1778529449672,43.14,81951.26,0.0,0.97168,5e-05,1.97152]
[1778529452696,43.14,81947.39,0.0,0.97156,5e-05,1.97675]
[1778529457730,43.15,81952.63,0.0,0.9718,5e-05,1.96287]
[1778529462765,43.15,81949.28,0.0,0.97162,5e-05,1.97325]
[1778529467800,43.16,81949.62,0.0,0.97163,5e-05,1.97311]
[1778529472835,43.16,81950.34,0.0,0.97165,5e-05,1.97188]
[1778529477870,43.17,81950.41,0.0,0.97164,5e-05,1.97249]
[1778529482905,43.17,81966.0,0.0,0.97239,5e-05,1.92942]
[1778529487939,43.18,81961.75,0.0,0.97216,5e-05,1.94241]
[1778529488953,43.18,81956.73,0.0,0.97191,5e-05,1.95674]
[1778529493988,43.19,81955.24,0.0,0.97182,5e-05,1.96186]
[1778529499022,43.19,81952.97,0.0,0.9717,5e-05,1.96915]
[1778529504057,43.2,81953.07,0.0,0.97169,5e-05,1.96967]
[1778529509093,43.2,81956.12,0.0,0.97182,5e-05,1.96185]
[1778529513120,43.21,81949.74,0.0,0.97158,5e-05,1.97434]
[1778529514128,43.21,81942.96,0.0,0.97124,5e-05,1.99381]
[1778529516142,43.21,81937.28,0.0,0.97095,5e-05,2.01032]
[1778529521178,43.21,81936.26,0.0,0.97089,5e-05,2.01366]
[1778529522184,43.21,81928.73,0.0,0.97051,5e-05,2.0355]
[1778529527219,43.21,81930.43,0.0,0.97059,5e-05,2.03076]
[1778529529233,43.21,81935.45,0.0,0.97085,5e-05,2.01634]
[1778529534268,43.21,81938.85,0.0,0.97101,5e-05,2.00692]
[1778529539302,43.22,81941.4,0.0,0.97113,5e-05,2.00005]
[1778529544339,43.22,81940.36,0.0,0.97107,5e-05,2.00352]
[1778529545346,43.22,81933.49,0.0,0.97072,5e-05,2.02339]
[1778529547360,43.22,81939.29,0.0,0.97101,5e-05,2.00682]
[1778529552396,43.22,81941.32,0.0,0.97111,5e-05,2.00144]
[1778529557430,43.23,81942.75,0.0,0.97117,5e-05,1.99786]
[1778529562468,43.23,81942.37,0.0,0.97114,5e-05,1.99946]
[1778529566495,43.23,81944.56,0.0,0.97125,5e-05,1.99365]
[1778529569517,43.24,81941.49,0.0,0.97109,5e-05,2.0028]
[1778529574993,43.24,81940.84,0.0,0.97113,5e-05,1.999]
[1778529578580,43.24,81927.14,0.0,0.97043,5e-05,2.03889]
[1778529579588,43.24,81923.84,0.0,0.97026,5e-05,2.04856]
[1778529581609,43.24,81931.34,0.0,0.97064,5e-05,2.02682]
[1778529582610,43.24,81933.44,0.0,0.97074,5e-05,2.02081]
[1778529587644,43.24,81929.83,0.0,0.97055,5e-05,2.03164]
[1778529592680,43.25,81933.97,0.0,0.97076,5e-05,2.01995]
[1778529596707,43.25,81937.24,0.0,0.97092,5e-05,2.01084]
[1778529601756,43.25,81942.68,0.0,0.97118,5e-05,1.99571]
[1778529602756,43.25,81948.94,0.0,0.9715,5e-05,1.97796]
[1778529603762,43.25,81947.37,0.0,0.97141,5e-05,1.98257]
[1778529608800,43.26,81941.63,0.0,0.97112,5e-05,1.99964]
[1778529610812,43.26,81946.75,0.0,0.97137,5e-05,1.98523]
[1778529615848,43.26,81945.71,0.0,0.9713,5e-05,1.98885]
[1778529621909,43.27,81944.89,0.0,0.97125,5e-05,1.99196]
[1778529622904,43.27,81952.39,0.0,0.97162,5e-05,1.97072]
[1778529623910,43.27,81958.47,0.0,0.97192,5e-05,1.95369]
[1778529625348,43.27,81960.39,0.0,0.97201,5e-05,1.94866]
[1778529627944,43.27,81973.93,0.0,0.97266,5e-05,1.91125]
[1778529628950,43.27,81972.53,0.0,0.97258,5e-05,1.9154]
[1778529633986,43.28,81976.44,0.0,0.97283,5e-05,1.89993]
[1778529639024,43.29,81972.51,0.0,0.97262,5e-05,1.91218]
[1778529644058,43.31,81978.29,0.0,0.97283,5e-05,1.89961]
[1778529649093,43.34,81980.15,0.0,0.97284,5e-05,1.8993]
[1778529654128,43.37,81990.49,0.0,0.97325,5e-05,1.87573]
[1778529659164,43.4,81984.79,0.0,0.9729,5e-05,1.89615]
[1778529661179,43.42,81994.74,0.0,0.97333,5e-05,1.87084]
[1778529664199,43.43,82005.22,0.0,0.97378,5e-05,1.84474]
[1778529666213,43.43,81997.57,0.0,0.97341,5e-05,1.86613]
[1778529671249,43.46,81996.73,0.0,0.9733,5e-05,1.87255]
[1778529677289,43.5,81996.67,0.0,0.9732,5e-05,1.87845]
[1778529682325,43.53,81996.31,0.0,0.9731,5e-05,1.88421]
[1778529687362,43.56,81981.48,0.0,0.97232,5e-05,1.92985]
[1778529692397,43.59,81985.24,0.0,0.9725,5e-05,1.91804]
[1778529697431,43.62,81985.68,0.0,0.97244,5e-05,1.92164]
[1778529705489,43.66,81984.64,0.0,0.97225,5e-05,1.93223]
[1778529710524,43.69,81983.25,0.0,0.9721,5e-05,1.94091]
[1778529715559,43.72,81980.5,0.0,0.97189,5e-05,1.9533]
[1778529720593,43.75,81980.38,0.0,0.9718,5e-05,1.9583]
[1778529725629,43.78,81979.72,0.0,0.97169,5e-05,1.96476]
[1778529730664,43.81,81980.14,0.0,0.97163,5e-05,1.96816]
[1778529736135,43.83,81979.21,0.0,0.97153,5e-05,1.9739]
[1778529741741,43.83,81976.53,0.0,0.97139,5e-05,1.98209]
[1778529744765,43.84,81962.87,0.0,0.9707,5e-05,2.02118]
[1778529746206,43.84,81933.03,0.0,0.96917,5e-05,2.1077]
[1778529747783,43.84,81927.53,0.0,0.96888,5e-05,2.12385]
[1778529748790,43.83,81921.81,0.0,0.96858,5e-05,2.14072]
[1778529749797,43.83,81919.57,0.0,0.96846,5e-05,2.14726]
[1778529754833,43.83,81921.23,0.0,0.96865,5e-05,2.13505]
[1778529759868,43.83,81930.73,0.0,0.96917,5e-05,2.10635]
[1778529760876,43.83,81934.49,0.0,0.96936,5e-05,2.09523]
[1778529766346,43.82,81923.96,0.0,0.96882,5e-05,2.12584]
[1778529767927,43.82,81921.98,0.0,0.96871,5e-05,2.13159]
[1778529768950,43.82,81904.87,0.0,0.9678,5e-05,2.18268]
[1778529769946,43.82,81899.66,0.0,0.96752,5e-05,2.19823]
[1778529772969,43.82,81889.91,0.0,0.96699,6e-05,2.22724]
[1778529773976,43.81,81902.98,0.0,0.96771,5e-05,2.18719]
[1778529774983,43.81,81906.22,0.0,0.96789,5e-05,2.17719]
[1778529776423,43.81,81900.86,0.0,0.96761,5e-05,2.19295]
[1778529782047,43.8,81906.14,0.0,0.96792,5e-05,2.17582]
[1778529783042,43.8,81909.42,0.0,0.9681,5e-05,2.16576]
[1778529785057,43.8,81913.3,0.0,0.96832,5e-05,2.15378]
[1778529786493,43.8,81921.5,0.0,0.96876,5e-05,2.12906]
[1778529792105,43.8,81924.77,0.0,0.96894,5e-05,2.1188]
[1778529796563,43.79,81931.27,0.0,0.96929,5e-05,2.09916]
[1778529798148,43.79,81933.86,0.0,0.96943,5e-05,2.09144]
[1778529801171,43.79,81940.55,0.0,0.96978,5e-05,2.07178]
[1778529802177,43.79,81949.25,0.0,0.97023,5e-05,2.04659]
[1778529807212,43.79,81951.18,0.0,0.97032,5e-05,2.04117]
[1778529812247,43.79,81942.34,0.0,0.96996,5e-05,2.06036]
[1778529813258,43.79,81936.65,0.0,0.96966,5e-05,2.07688]
[1778529814265,43.79,81923.42,0.0,0.96897,5e-05,2.11564]
[1778529816718,43.79,81932.34,0.0,0.96944,5e-05,2.08917]
[1778529818317,43.79,81979.67,0.0,0.97183,5e-05,1.95379]
[1778529819324,43.79,81978.06,0.0,0.97175,5e-05,1.95864]
[1778529822345,43.8,81959.95,0.0,0.97084,5e-05,2.01015]
[1778529825366,43.8,81954.18,0.0,0.97055,5e-05,2.02684]
[1778529830401,43.8,81961.29,0.0,0.9709,5e-05,2.00691]
[1778529835436,43.8,81958.24,0.0,0.97074,5e-05,2.01602]
[1778529840471,43.8,81957.19,0.0,0.97068,5e-05,2.01943]
[1778529845505,43.81,81960.3,0.0,0.97083,5e-05,2.01099]
[1778529846513,43.81,81971.79,0.0,0.9714,5e-05,1.97861]
[1778529848527,43.81,81979.53,0.0,0.97177,5e-05,1.95726]
[1778529849534,43.81,81993.93,0.0,0.97247,5e-05,1.91734]
[1778529850548,43.81,82001.63,0.0,0.97283,5e-05,1.89622]
[1778529853568,43.81,82009.39,0.0,0.9732,5e-05,1.87493]
[1778529855584,43.81,82015.03,0.0,0.97347,5e-05,1.85927]
[1778529857596,43.8,82009.91,0.0,0.97324,5e-05,1.87264]
[1778529862631,43.79,82009.05,0.0,0.97322,5e-05,1.87377]
[1778529867671,43.79,82011.06,0.0,0.97334,5e-05,1.86714]
[1778529872705,43.78,82012.86,0.0,0.97352,5e-05,1.85504]
[1778529877740,43.79,82009.04,0.0,0.97332,5e-05,1.86694]
[1778529882775,43.8,82008.58,0.0,0.97327,5e-05,1.86969]
[1778529887810,43.81,82009.54,0.0,0.97329,5e-05,1.86856]
[1778529892844,43.82,82012.65,0.0,0.97341,5e-05,1.86168]
[1778529897880,43.83,82013.21,0.0,0.97341,5e-05,1.86167]
[1778529901908,43.84,82005.25,0.0,0.97302,5e-05,1.88439]
[1778529902915,43.84,82004.37,0.0,0.97297,5e-05,1.88704]
[1778529907950,43.85,82008.62,0.0,0.97315,5e-05,1.87686]
[1778529912985,43.85,82008.22,0.0,0.9731,5e-05,1.87931]
[1778529918019,43.86,82006.52,0.0,0.973,5e-05,1.88522]
[1778529923055,43.87,82005.99,0.0,0.97295,5e-05,1.88795]
[1778529928093,43.88,82005.91,0.0,0.97293,5e-05,1.88944]
[1778529933125,43.89,82007.96,0.0,0.97309,5e-05,1.87899]
[1778529937562,43.9,81996.02,0.0,0.9725,5e-05,1.91284]
[1778529943197,43.9,82000.05,0.0,0.97267,5e-05,1.90287]
[1778529948231,43.91,81997.52,0.0,0.97253,5e-05,1.91092]
[1778529953266,43.92,81999.06,0.0,0.97259,5e-05,1.90779]
[1778529959307,43.92,82000.91,0.0,0.97265,5e-05,1.90409]
[1778529961322,43.93,82007.79,0.0,0.97297,5e-05,1.88581]
[1778529962329,43.93,82009.84,0.0,0.97306,5e-05,1.88051]
[1778529967774,43.94,82003.07,0.0,0.97272,5e-05,1.90045]
[1778529973408,43.95,82004.08,0.0,0.97274,5e-05,1.89888]
[1778529978441,43.95,82003.76,0.0,0.97271,5e-05,1.90091]
[1778529982469,43.96,82013.32,0.0,0.97314,5e-05,1.87588]
[1778529983477,43.96,82019.1,0.0,0.97341,5e-05,1.86058]
[1778529984484,43.96,82019.62,0.0,0.97342,5e-05,1.85977]
[1778529989519,43.97,82020.23,0.0,0.97342,5e-05,1.8596]
[1778529992542,43.98,82044.59,0.0,0.97459,4e-05,1.79012]
[1778529995565,43.99,82049.02,0.0,0.97478,4e-05,1.77933]
[1778529997577,43.99,82041.27,0.0,0.97443,4e-05,1.79985]
[1778530002612,43.99,82032.54,0.0,0.97402,5e-05,1.82374]
[1778530003618,44.0,82025.3,0.0,0.97368,5e-05,1.8433]
[1778530007647,44.01,82055.42,0.0,0.97501,4e-05,1.76574]
[1778530010668,44.0,82049.53,0.0,0.97475,4e-05,1.78073]
[1778530013689,44.0,82040.72,0.0,0.97437,4e-05,1.80339]
[1778530018724,44.0,82038.86,0.0,0.9743,4e-05,1.80754]
[1778530023761,43.99,82039.46,0.0,0.97433,4e-05,1.80526]
[1778530028797,43.99,82040.18,0.0,0.97438,4e-05,1.80269]
[1778530032823,43.98,82045.19,0.0,0.97461,4e-05,1.78909]
[1778530037859,43.98,82047.83,0.0,0.97474,4e-05,1.78168]
[1778530042893,43.98,82045.43,0.0,0.97464,4e-05,1.7874]
[1778530047928,43.97,82044.87,0.0,0.97462,4e-05,1.78833]
[1778530052964,43.97,82047.11,0.0,0.97481,4e-05,1.776]
[1778530057999,43.97,82048.3,0.0,0.97485,4e-05,1.77355]
[1778530061022,43.97,82043.05,0.0,0.97463,4e-05,1.78693]
[1778530066057,43.97,82043.73,0.0,0.97466,4e-05,1.78465]
[1778530068496,43.97,82030.14,0.0,0.97406,5e-05,1.8201]
[1778530069078,43.97,82029.75,0.0,0.97404,5e-05,1.82098]
[1778530070095,43.97,82023.39,0.0,0.97375,5e-05,1.83769]
[1778530071098,43.97,82008.52,0.0,0.97307,5e-05,1.87741]
[1778530072104,43.96,82003.74,0.0,0.97285,5e-05,1.89011]
[1778530074115,43.96,82008.85,0.0,0.9731,5e-05,1.87572]
[1778530078568,43.96,82017.72,0.0,0.97352,5e-05,1.85138]
[1778530080160,43.95,82025.68,0.0,0.97389,5e-05,1.8297]
[1778530081166,43.95,82024.24,0.0,0.97383,5e-05,1.83334]
[1778530086200,43.95,82026.45,0.0,0.97395,5e-05,1.82655]
[1778530091242,43.94,82025.06,0.0,0.9739,5e-05,1.82933]
[1778530096271,43.94,82026.36,0.0,0.97396,5e-05,1.82554]
[1778530101306,43.93,82029.97,0.0,0.97414,5e-05,1.81518]
[1778530106341,43.93,82032.35,0.0,0.97426,5e-05,1.80814]
[1778530111376,43.94,82032.94,0.0,0.97434,5e-05,1.80251]
[1778530116411,43.95,82032.32,0.0,0.97427,5e-05,1.80615]
[1778530121445,43.97,82033.33,0.0,0.97429,5e-05,1.80549]
[1778530126480,43.98,82030.02,0.0,0.9741,5e-05,1.8162]
[1778530128918,43.99,82026.88,0.0,0.97394,5e-05,1.82561]
[1778530135544,44.0,82026.69,0.0,0.97389,5e-05,1.82827]
[1778530140584,44.01,82026.84,0.0,0.97387,5e-05,1.82965]
[1778530145617,44.02,82026.47,0.0,0.97382,5e-05,1.8324]
[1778530150652,44.04,82029.23,0.0,0.97392,5e-05,1.82687]
[1778530155687,44.05,82029.6,0.0,0.97391,5e-05,1.82748]
[1778530160722,44.06,82029.6,0.0,0.97388,5e-05,1.82924]
[1778530165757,44.07,82030.59,0.0,0.97389,5e-05,1.82837]
[1778530170791,44.08,82030.06,0.0,0.97384,5e-05,1.8315]
[1778530175827,44.09,82021.02,0.0,0.97348,5e-05,1.85115]
[1778530176834,44.09,82010.14,0.0,0.97297,5e-05,1.88065]
[1778530181869,44.1,82013.08,0.0,0.97308,5e-05,1.87403]
[1778530186904,44.1,82012.71,0.0,0.97306,5e-05,1.87527]
[1778530191938,44.09,82013.94,0.0,0.97314,5e-05,1.8706]
[1778530196974,44.1,82018.77,0.0,0.97335,5e-05,1.85849]
[1778530199995,44.1,82025.02,0.0,0.97364,5e-05,1.84163]
[1778530204024,44.11,82029.78,0.0,0.97384,5e-05,1.83033]
[1778530209068,44.12,82033.51,0.0,0.97398,5e-05,1.82218]
[1778530214094,44.13,82030.47,0.0,0.97381,5e-05,1.83194]
[1778530219130,44.14,82024.34,0.0,0.9735,5e-05,1.84994]
[1778530220135,44.14,82022.59,0.0,0.97341,5e-05,1.85493]
[1778530225171,44.15,82021.34,0.0,0.97333,5e-05,1.8598]
[1778530230208,44.16,82022.86,0.0,0.97337,5e-05,1.85729]
[1778530235242,44.17,82026.64,0.0,0.9736,5e-05,1.8427]
[1778530240278,44.18,82022.25,0.0,0.97337,5e-05,1.85608]
[1778530241285,44.19,82011.09,0.0,0.97285,5e-05,1.88641]
[1778530242291,44.19,82009.1,0.0,0.97275,5e-05,1.89207]
[1778530247327,44.2,82010.7,0.0,0.9728,5e-05,1.88909]
[1778530252362,44.2,82011.87,0.0,0.97283,5e-05,1.88729]
[1778530257400,44.21,82010.19,0.0,0.97273,5e-05,1.8932]
[1778530262433,44.22,82007.92,0.0,0.9726,5e-05,1.90071]
[1778530267469,44.23,82008.4,0.0,0.9726,5e-05,1.90071]
[1778530272503,44.24,82008.18,0.0,0.97257,5e-05,1.90261]
[1778530277538,44.25,82008.15,0.0,0.97254,5e-05,1.90398]
[1778530279982,44.25,82018.89,0.0,0.97303,5e-05,1.87575]
[1778530285595,44.26,82017.37,0.0,0.97294,5e-05,1.88134]
[1778530290631,44.27,82019.88,0.0,0.97303,5e-05,1.87608]
[1778530295666,44.28,82020.63,0.0,0.97313,5e-05,1.86892]
[1778530300701,44.29,82018.53,0.0,0.973,5e-05,1.87617]
[1778530305738,44.29,82017.92,0.0,0.97296,5e-05,1.87887]
[1778530307753,44.3,81996.6,0.0,0.97194,5e-05,1.93699]
[1778530308789,44.3,81998.28,0.0,0.97202,5e-05,1.9326]
[1778530310206,44.3,81954.84,0.0,0.96985,5e-05,2.05507]
[1778530311804,44.3,81906.69,0.0,0.9673,5e-05,2.19657]
[1778530312817,44.3,81886.01,0.0,0.96615,6e-05,2.2595]
[1778530313819,44.3,81853.28,0.0,0.96426,6e-05,2.36134]
[1778530314826,44.29,81819.92,0.0,0.96226,6e-05,2.46823]
[1778530315847,44.26,81837.03,0.0,0.96342,6e-05,2.40619]
[1778530316863,44.25,81855.49,0.0,0.96453,6e-05,2.3468]
[1778530317851,44.25,81847.02,0.0,0.96404,6e-05,2.37319]
[1778530318860,44.25,81838.2,0.0,0.96352,6e-05,2.40088]
[1778530320272,44.25,81819.01,0.0,0.96235,6e-05,2.46346]
[1778530321880,44.25,81819.28,0.0,0.96236,6e-05,2.46272]
[1778530322887,44.25,81827.68,0.0,0.96287,6e-05,2.43553]
[1778530323894,44.25,81844.57,0.0,0.96388,6e-05,2.38165]
[1778530327922,44.26,81838.43,0.0,0.9635,6e-05,2.40238]
[1778530328930,44.26,81825.66,0.0,0.96272,6e-05,2.44378]
[1778530330945,44.26,81853.28,0.0,0.96437,6e-05,2.35536]
[1778530331955,44.26,81875.99,0.0,0.9657,6e-05,2.28373]
[1778530332962,44.25,81877.16,0.0,0.96578,6e-05,2.27937]
[1778530333969,44.25,81871.7,0.0,0.96548,6e-05,2.29592]
[1778530337999,44.24,81880.06,0.0,0.96598,6e-05,2.26881]
[1778530339006,44.24,81899.85,0.0,0.96709,6e-05,2.20771]
[1778530340019,44.24,81912.63,0.0,0.9678,5e-05,2.16907]
[1778530341021,44.23,81903.16,0.0,0.96732,5e-05,2.19512]
[1778530343035,44.19,81898.64,0.0,0.96717,6e-05,2.20365]
[1778530345050,44.19,81905.81,0.0,0.96757,5e-05,2.18157]
[1778530350084,44.19,81908.6,0.0,0.96774,5e-05,2.17207]
[1778530352098,44.18,81917.76,0.0,0.96834,5e-05,2.13771]
[1778530357133,44.18,81913.02,0.0,0.96809,5e-05,2.15102]
[1778530358140,44.18,81905.42,0.0,0.96769,5e-05,2.1735]
[1778530360154,44.15,81900.93,0.0,0.96753,5e-05,2.18202]
[1778530364182,44.11,81906.47,0.0,0.96793,5e-05,2.15994]
[1778530369216,44.11,81906.98,0.0,0.96798,5e-05,2.15733]
[1778530373245,44.1,81912.37,0.0,0.96828,5e-05,2.14041]
[1778530377275,44.1,81903.22,0.0,0.9678,5e-05,2.16691]
[1778530379288,44.1,81908.55,0.0,0.9681,5e-05,2.1505]
[1778530382324,44.09,81920.15,0.0,0.96874,5e-05,2.11542]
[1778530383323,44.09,81930.85,0.0,0.9693,5e-05,2.08388]
[1778530384323,44.09,81927.51,0.0,0.96913,5e-05,2.09353]
[1778530386337,44.09,81919.2,0.0,0.96869,5e-05,2.11767]
[1778530389358,44.08,81916.69,0.0,0.96857,5e-05,2.12456]
[1778530394393,44.08,81915.08,0.0,0.9685,5e-05,2.1284]
[1778530395400,44.08,81909.51,0.0,0.96821,5e-05,2.14475]
[1778530396406,44.08,81908.4,0.0,0.96815,5e-05,2.14784]
[1778530400870,44.07,81902.39,0.0,0.96784,5e-05,2.1649]
[1778530402448,44.05,81899.51,0.0,0.96773,5e-05,2.17077]
[1778530404473,44.04,81883.89,0.0,0.96692,6e-05,2.21516]
[1778530405474,44.04,81881.22,0.0,0.96678,6e-05,2.22298]
[1778530408492,44.03,81874.18,0.0,0.9664,6e-05,2.24353]
[1778530409499,44.03,81866.76,0.0,0.96599,6e-05,2.26607]
[1778530410950,44.02,81866.7,0.0,0.96599,6e-05,2.26584]
[1778530412525,44.02,81877.1,0.0,0.96669,6e-05,2.22612]
[1778530413532,44.0,81894.38,0.0,0.96771,5e-05,2.17015]
[1778530414979,43.97,81889.7,0.0,0.96755,6e-05,2.17921]
[1778530417560,43.95,81899.7,0.0,0.96815,5e-05,2.14627]
[1778530418567,43.95,81895.38,0.0,0.96792,5e-05,2.159]
[1778530420581,43.95,81907.58,0.0,0.96858,5e-05,2.12213]
[1778530421590,43.95,81912.55,0.0,0.96885,5e-05,2.10725]
[1778530422595,43.95,81901.23,0.0,0.96825,5e-05,2.1407]
[1778530423602,43.94,81900.2,0.0,0.9682,5e-05,2.14356]
[1778530428637,43.94,81896.71,0.0,0.96803,5e-05,2.15292]
[1778530433673,43.93,81897.69,0.0,0.9681,5e-05,2.14885]
[1778530438711,43.92,81901.45,0.0,0.96832,5e-05,2.1365]
[1778530440723,43.92,81907.15,0.0,0.96864,5e-05,2.11913]
[1778530444751,43.92,81900.14,0.0,0.96827,5e-05,2.13925]
[1778530445760,43.92,81899.55,0.0,0.96824,5e-05,2.14079]
[1778530450793,43.91,81898.04,0.0,0.96818,5e-05,2.14417]
[1778530455829,43.9,81897.01,0.0,0.96815,5e-05,2.14607]
[1778530458850,43.9,81903.62,0.0,0.96852,5e-05,2.12565]
[1778530462308,43.89,81897.55,0.0,0.96821,5e-05,2.14292]
[1778530464893,43.89,81886.79,0.0,0.96763,6e-05,2.17479]
[1778530465899,43.89,81891.62,0.0,0.9679,5e-05,2.15993]
[1778530467913,43.88,81894.31,0.0,0.96805,5e-05,2.15135]
[1778530472378,43.88,81887.27,0.0,0.96778,5e-05,2.16455]
[1778530477996,43.87,81890.3,0.0,0.96797,5e-05,2.15414]
[1778530479997,43.87,81905.68,0.0,0.96881,5e-05,2.10781]
[1778530481005,43.87,81900.67,0.0,0.96855,5e-05,2.12251]
[1778530483019,43.86,81900.29,0.0,0.96854,5e-05,2.12308]
[1778530488054,43.86,81890.16,0.0,0.968,5e-05,2.15266]
[1778530489061,43.86,81887.69,0.0,0.96787,5e-05,2.15985]
[1778530494095,43.85,81892.19,0.0,0.96814,5e-05,2.14494]
[1778530498124,43.84,81898.6,0.0,0.9685,5e-05,2.12497]
[1778530503159,43.84,81898.85,0.0,0.96853,5e-05,2.12328]
[1778530508194,43.83,81894.02,0.0,0.96829,5e-05,2.13673]
[1778530513228,43.83,81892.67,0.0,0.96823,5e-05,2.13969]
[1778530518263,43.82,81892.4,0.0,0.96824,5e-05,2.13942]
[1778530523299,43.81,81892.71,0.0,0.96827,5e-05,2.13744]
[1778530528333,43.81,81892.32,0.0,0.96827,5e-05,2.13756]
[1778530529341,43.8,81884.32,0.0,0.96784,5e-05,2.16136]
[1778530531355,43.8,81879.75,0.0,0.96769,6e-05,2.1679]
[1778530534382,43.8,81871.0,0.0,0.96722,6e-05,2.19366]
[1778530539418,43.79,81875.08,0.0,0.96747,6e-05,2.17983]
[1778530543445,43.78,81886.14,0.0,0.9681,5e-05,2.14542]
[1778530548481,43.78,81890.43,0.0,0.96835,5e-05,2.13161]
[1778530554522,43.77,81890.74,0.0,0.96839,5e-05,2.12965]
[1778530559559,43.77,81898.98,0.0,0.96885,5e-05,2.10427]
[1778530560564,43.76,81900.78,0.0,0.96894,5e-05,2.09882]
[1778530566036,43.76,81894.77,0.0,0.96863,5e-05,2.11603]
[1778530571647,43.76,81888.55,0.0,0.96831,5e-05,2.13373]
[1778530574667,43.75,81893.6,0.0,0.96859,5e-05,2.11816]
[1778530576106,43.75,81896.58,0.0,0.96876,5e-05,2.10903]
[1778530581723,43.75,81907.48,0.0,0.96935,5e-05,2.07622]
[1778530582730,43.75,81921.46,0.0,0.97008,5e-05,2.03538]
[1778530583736,43.75,81924.6,0.0,0.97024,5e-05,2.02629]
[1778530586176,43.75,81927.87,0.0,0.97041,5e-05,2.0169]
[1778530588771,43.75,81934.07,0.0,0.97073,5e-05,1.99918]
[1778530593807,43.75,81934.68,0.0,0.97084,5e-05,1.99126]
[1778530596248,43.75,81924.79,0.0,0.97033,5e-05,2.01984]
[1778530597835,43.75,81919.5,0.0,0.97006,5e-05,2.03514]
[1778530598842,43.75,81919.21,0.0,0.97004,5e-05,2.03597]
[1778530603876,43.75,81917.65,0.0,0.96997,5e-05,2.04044]
[1778530608912,43.75,81918.39,0.0,0.97,5e-05,2.03821]
[1778530611933,43.75,81923.58,0.0,0.97027,5e-05,2.02313]
[1778530616388,43.75,81922.32,0.0,0.97021,5e-05,2.02679]
[1778530622003,43.75,81920.81,0.0,0.97013,5e-05,2.03112]
[1778530626458,43.75,81900.47,0.0,0.96907,5e-05,2.0905]
[1778530628046,43.75,81902.54,0.0,0.96918,5e-05,2.08429]
[1778530635094,43.74,81901.56,0.0,0.96914,5e-05,2.08649]
[1778530640132,43.74,81901.82,0.0,0.96916,5e-05,2.0852]
[1778530646598,43.74,81901.52,0.0,0.96916,5e-05,2.08533]
[1778530652214,43.73,81901.49,0.0,0.96926,5e-05,2.07814]
[1778530657249,43.73,81902.66,0.0,0.96933,5e-05,2.0742]
[1778530662284,43.73,81901.66,0.0,0.96929,5e-05,2.07664]
[1778530667318,43.72,81902.27,0.0,0.96933,5e-05,2.07432]
[1778530672354,43.72,81902.63,0.0,0.96936,5e-05,2.07276]
[1778530677389,43.72,81902.11,0.0,0.96934,5e-05,2.07379]
[1778530682423,43.71,81902.35,0.0,0.96936,5e-05,2.07258]
[1778530683430,43.71,81910.13,0.0,0.96977,5e-05,2.04974]
[1778530684437,43.71,81904.93,0.0,0.9695,5e-05,2.06486]
[1778530689472,43.71,81901.78,0.0,0.96934,5e-05,2.07359]
[1778530696954,43.71,81903.15,0.0,0.96943,5e-05,2.06887]
[1778530702565,43.7,81904.93,0.0,0.96953,5e-05,2.06305]
[1778530703571,43.7,81916.13,0.0,0.97012,5e-05,2.03038]
[1778530709612,43.7,81913.11,0.0,0.96997,5e-05,2.03885]
[1778530715655,43.7,81912.33,0.0,0.97002,5e-05,2.03428]
[1778530720690,43.7,81912.57,0.0,0.97004,5e-05,2.03337]
[1778530725724,43.7,81904.4,0.0,0.96961,5e-05,2.05696]
[1778530727165,43.7,81904.36,0.0,0.96961,5e-05,2.057]
[1778530732774,43.69,81903.64,0.0,0.96958,5e-05,2.05863]
[1778530737809,43.69,81902.52,0.0,0.96953,5e-05,2.06148]
[1778530743856,43.69,81902.76,0.0,0.96955,5e-05,2.06026]
[1778530747308,43.68,81917.93,0.0,0.97035,5e-05,2.01586]
[1778530751906,43.68,81919.53,0.0,0.97043,5e-05,2.01122]
[1778530757378,43.68,81926.34,0.0,0.97078,5e-05,1.99167]
[1778530758956,43.68,81928.61,0.0,0.9709,5e-05,1.98522]
[1778530763990,43.69,81932.87,0.0,0.97111,5e-05,1.97332]
[1778530769026,43.69,81932.88,0.0,0.9711,5e-05,1.97364]
[1778530774061,43.69,81939.1,0.0,0.9715,5e-05,1.95002]
[1778530775068,43.69,81948.2,0.0,0.97194,5e-05,1.92463]
[1778530776076,43.69,81947.71,0.0,0.97192,5e-05,1.92616]
[1778530780102,43.7,81941.25,0.0,0.97159,5e-05,1.94492]
[1778530781110,43.7,81937.54,0.0,0.9714,5e-05,1.95551]
[1778530786145,43.7,81938.2,0.0,0.97142,5e-05,1.95427]
[1778530791179,43.71,81936.58,0.0,0.97133,5e-05,1.95947]
[1778530796214,43.71,81936.82,0.0,0.97133,5e-05,1.95943]
[1778530801250,43.71,81935.65,0.0,0.97126,5e-05,1.96339]
[1778530804275,43.72,81944.09,0.0,0.97167,5e-05,1.94001]
[1778530805282,43.72,81944.45,0.0,0.97169,5e-05,1.93917]
[1778530810316,43.72,81946.63,0.0,0.97178,5e-05,1.93388]
[1778530812331,43.72,81940.46,0.0,0.97147,5e-05,1.95155]
[1778530813338,43.73,81938.79,0.0,0.97138,5e-05,1.95641]
[1778530814345,43.73,81929.07,0.0,0.97089,5e-05,1.98412]
[1778530815352,43.73,81927.01,0.0,0.97078,5e-05,1.99009]
[1778530817802,43.73,81919.15,0.0,0.97038,5e-05,2.01286]
[1778530819385,43.73,81911.7,0.0,0.96999,5e-05,2.03445]
[1778530820392,43.73,81900.51,0.0,0.9694,5e-05,2.06712]
[1778530821398,43.73,81900.89,0.0,0.96943,5e-05,2.06591]
[1778530826434,43.73,81901.09,0.0,0.96944,5e-05,2.06514]
[1778530832476,43.72,81900.09,0.0,0.96948,5e-05,2.06117]
[1778530836503,43.72,81894.89,0.0,0.96921,5e-05,2.07622]
[1778530840531,43.72,81889.98,0.0,0.96896,5e-05,2.09041]
[1778530842546,43.72,81883.53,0.0,0.96861,5e-05,2.10939]
[1778530843553,43.72,81882.36,0.0,0.96855,5e-05,2.11275]
[1778530848587,43.72,81880.84,0.0,0.96848,5e-05,2.11667]
[1778530853623,43.71,81879.49,0.0,0.96842,5e-05,2.12006]
[1778530858658,43.71,81883.67,0.0,0.96866,5e-05,2.10694]
[1778530862685,43.71,81878.35,0.0,0.96838,5e-05,2.12237]
[1778530867720,43.7,81874.78,0.0,0.96819,5e-05,2.13241]
[1778530868728,43.7,81867.39,0.0,0.96779,6e-05,2.15456]
[1778530869735,43.7,81866.77,0.0,0.96776,6e-05,2.15626]
[1778530874770,43.69,81863.54,0.0,0.9676,6e-05,2.16511]
[1778530875777,43.69,81854.53,0.0,0.96709,6e-05,2.19241]
[1778530876783,43.69,81851.17,0.0,0.96691,6e-05,2.20249]
[1778530881823,43.68,81850.56,0.0,0.9669,6e-05,2.20278]
[1778530886854,43.67,81852.11,0.0,0.96702,6e-05,2.19669]
[1778530891889,43.67,81854.29,0.0,0.96726,6e-05,2.18191]
[1778530897930,43.66,81852.76,0.0,0.9672,6e-05,2.18514]
[1778530902966,43.65,81849.84,0.0,0.96706,6e-05,2.19287]
[1778530906423,43.65,81847.14,0.0,0.96692,6e-05,2.2004]
[1778530912029,43.64,81844.0,0.0,0.96677,6e-05,2.20843]
[1778530917064,43.63,81843.23,0.0,0.96675,6e-05,2.20935]
[1778530922100,43.62,81841.58,0.0,0.96668,6e-05,2.21302]
[1778530924113,43.62,81838.2,0.0,0.9665,6e-05,2.22288]
[1778530929149,43.61,81837.47,0.0,0.96649,6e-05,2.2236]
[1778530934184,43.6,81834.73,0.0,0.96636,6e-05,2.23058]
[1778530939220,43.59,81834.93,0.0,0.9664,6e-05,2.22845]
[1778530941234,43.58,81840.35,0.0,0.96672,6e-05,2.21106]
[1778530942241,43.58,81840.94,0.0,0.96676,6e-05,2.20897]
[1778530944255,43.58,81845.6,0.0,0.96703,6e-05,2.19411]
[1778530949290,43.57,81843.28,0.0,0.96692,6e-05,2.20008]
[1778530954325,43.57,81842.55,0.0,0.967,6e-05,2.19431]
[1778530959359,43.56,81843.65,0.0,0.96708,6e-05,2.1898]
[1778530964395,43.55,81842.4,0.0,0.96703,6e-05,2.19257]
[1778530969430,43.55,81841.98,0.0,0.96702,6e-05,2.19279]
[1778530974478,43.54,81849.94,0.0,0.96749,6e-05,2.16737]
[1778530976919,43.54,81858.69,0.0,0.96798,6e-05,2.14045]
[1778530979512,43.54,81860.96,0.0,0.96812,6e-05,2.13325]
[1778530981518,43.54,81850.9,0.0,0.96756,6e-05,2.16359]
[1778530982526,43.54,81851.39,0.0,0.96759,6e-05,2.16194]
[1778530987560,43.53,81850.99,0.0,0.96758,6e-05,2.16243]
[1778530992597,43.53,81852.94,0.0,0.9677,6e-05,2.15574]
[1778530997631,43.52,81849.51,0.0,0.96753,6e-05,2.16543]
[1778531003674,43.52,81852.44,0.0,0.96771,6e-05,2.15558]
[1778531005689,43.51,81861.27,0.0,0.9682,6e-05,2.12853]
[1778531006695,43.51,81861.67,0.0,0.96822,6e-05,2.12722]
[1778531008710,43.51,81856.27,0.0,0.96793,6e-05,2.14333]
[1778531013745,43.51,81857.82,0.0,0.96812,6e-05,2.13127]
[1778531018780,43.51,81860.37,0.0,0.96827,5e-05,2.1231]
[1778531023815,43.5,81861.74,0.0,0.96835,5e-05,2.11854]
[1778531028850,43.5,81862.77,0.0,0.96842,5e-05,2.11505]
[1778531033884,43.5,81863.75,0.0,0.96848,5e-05,2.11176]
[1778531038923,43.5,81866.85,0.0,0.96865,5e-05,2.10214]
[1778531043955,43.5,81868.85,0.0,0.96877,5e-05,2.09589]
[1778531044963,43.5,81877.7,0.0,0.96924,5e-05,2.06952]
[1778531045970,43.5,81880.13,0.0,0.96937,5e-05,2.06234]
[1778531051007,43.5,81881.17,0.0,0.96943,5e-05,2.05932]
[1778531056050,43.5,81881.63,0.0,0.96945,5e-05,2.05801]
[1778531061085,43.5,81882.35,0.0,0.96949,5e-05,2.05592]
[1778531065537,43.5,81891.72,0.0,0.96999,5e-05,2.02846]
[1778531067127,43.5,81890.93,0.0,0.96994,5e-05,2.03083]
[1778531071158,43.5,81898.1,0.0,0.9704,5e-05,2.00365]
[1778531072165,43.5,81904.73,0.0,0.97075,5e-05,1.98461]
[1778531073172,43.5,81905.54,0.0,0.97079,5e-05,1.9824]
[1778531078211,43.5,81906.52,0.0,0.97082,5e-05,1.98026]
[1778531083243,43.51,81902.58,0.0,0.97061,5e-05,1.99221]
[1778531085678,43.51,81897.44,0.0,0.97034,5e-05,2.00725]
[1778531091299,43.51,81899.3,0.0,0.97043,5e-05,2.00239]
[1778531097341,43.51,81899.26,0.0,0.97042,5e-05,2.00303]
[1778531102375,43.52,81894.01,0.0,0.97014,5e-05,2.01867]
[1778531108418,43.52,81894.41,0.0,0.97015,5e-05,2.01784]
[1778531113453,43.52,81895.64,0.0,0.97021,5e-05,2.01454]
[1778531118492,43.52,81893.21,0.0,0.97008,5e-05,2.02187]
[1778531120502,43.52,81888.0,0.0,0.9698,5e-05,2.03714]
[1778531122516,43.52,81881.78,0.0,0.96947,5e-05,2.05541]
[1778531127551,43.52,81882.43,0.0,0.96951,5e-05,2.0534]
[1778531132586,43.52,81881.88,0.0,0.96957,5e-05,2.0483]
[1778531137620,43.52,81882.01,0.0,0.96958,5e-05,2.04783]
[1778531139635,43.52,81890.38,0.0,0.97002,5e-05,2.02331]
[1778531140642,43.52,81890.28,0.0,0.97002,5e-05,2.02362]
[1778531142655,43.52,81897.42,0.0,0.97039,5e-05,2.00296]
[1778531144670,43.52,81892.31,0.0,0.97012,5e-05,2.01788]
[1778531149705,43.52,81891.59,0.0,0.97008,5e-05,2.02011]
[1778531154742,43.52,81889.43,0.0,0.96997,5e-05,2.02654]
[1778531159777,43.52,81884.75,0.0,0.96972,5e-05,2.04026]
[1778531162798,43.52,81875.99,0.0,0.96925,5e-05,2.06602]
[1778531163805,43.52,81876.06,0.0,0.96926,5e-05,2.06576]
[1778531165819,43.52,81867.97,0.0,0.96882,5e-05,2.08969]
[1778531166828,43.52,81863.84,0.0,0.9686,5e-05,2.10194]
[1778531168842,43.52,81856.21,0.0,0.96819,6e-05,2.12467]
[1778531169847,43.52,81850.66,0.0,0.96788,6e-05,2.14132]
[1778531170854,43.52,81850.71,0.0,0.96789,6e-05,2.141]
[1778531175890,43.51,81850.51,0.0,0.96789,6e-05,2.14078]
[1778531182939,43.51,81853.52,0.0,0.96808,6e-05,2.13055]
[1778531185960,43.51,81861.09,0.0,0.9685,5e-05,2.10733]
[1778531186967,43.5,81852.93,0.0,0.96805,6e-05,2.13183]
[1778531187974,43.5,81849.45,0.0,0.96789,6e-05,2.14102]
[1778531190998,43.48,81846.42,0.0,0.96778,6e-05,2.14698]
[1778531196030,43.47,81848.08,0.0,0.96797,6e-05,2.13456]
[1778531201066,43.47,81849.56,0.0,0.96807,6e-05,2.12936]
[1778531206103,43.47,81852.44,0.0,0.96824,6e-05,2.11995]
[1778531211136,43.46,81853.87,0.0,0.96833,6e-05,2.115]
[1778531217177,43.46,81853.22,0.0,0.96831,6e-05,2.11618]
[1778531218185,43.46,81847.18,0.0,0.96798,6e-05,2.13432]
[1778531219191,43.46,81847.67,0.0,0.96801,6e-05,2.13267]
[1778531222213,43.45,81853.16,0.0,0.96832,6e-05,2.11559]
[1778531224232,43.45,81857.84,0.0,0.96858,5e-05,2.10112]
[1778531226242,43.45,81864.0,0.0,0.96892,5e-05,2.08258]
[1778531227249,43.45,81863.8,0.0,0.96891,5e-05,2.083]
[1778531231277,43.45,81872.12,0.0,0.96937,5e-05,2.05805]
[1778531232283,43.45,81870.83,0.0,0.9693,5e-05,2.06184]
[1778531236732,43.45,81876.14,0.0,0.96958,5e-05,2.04608]
[1778531242356,43.45,81874.68,0.0,0.96951,5e-05,2.0504]
[1778531247391,43.45,81876.86,0.0,0.96962,5e-05,2.04396]
[1778531252428,43.45,81878.55,0.0,0.9698,5e-05,2.03243]
[1778531257464,43.45,81878.98,0.0,0.96983,5e-05,2.03127]
[1778531263506,43.45,81879.1,0.0,0.96983,5e-05,2.03104]
[1778531265520,43.45,81884.19,0.0,0.9701,5e-05,2.01621]
[1778531268540,43.45,81885.61,0.0,0.97017,5e-05,2.01222]
[1778531274583,43.45,81885.67,0.0,0.97017,5e-05,2.01235]
[1778531279618,43.45,81885.8,0.0,0.97017,5e-05,2.01222]
[1778531284653,43.45,81888.99,0.0,0.97033,5e-05,2.0032]
[1778531289691,43.46,81888.88,0.0,0.97032,5e-05,2.00387]
[1778531294725,43.46,81883.59,0.0,0.97004,5e-05,2.01959]
[1778531299762,43.46,81885.39,0.0,0.97013,5e-05,2.01461]
[1778531304796,43.46,81884.92,0.0,0.9701,5e-05,2.01624]
[1778531309832,43.46,81887.21,0.0,0.97021,5e-05,2.0099]
[1778531314866,43.47,81886.4,0.0,0.97025,5e-05,2.00605]
[1778531319901,43.47,81886.68,0.0,0.97026,5e-05,2.00562]
[1778531320908,43.47,81879.49,0.0,0.96988,5e-05,2.02667]
[1778531321915,43.47,81879.0,0.0,0.96985,5e-05,2.02815]
[1778531326950,43.47,81878.49,0.0,0.96982,5e-05,2.02987]
[1778531331986,43.47,81880.29,0.0,0.96991,5e-05,2.02482]
[1778531337024,43.47,81879.4,0.0,0.96986,5e-05,2.02765]
[1778531342059,43.47,81877.54,0.0,0.96976,5e-05,2.03327]
[1778531347093,43.47,81879.16,0.0,0.96985,5e-05,2.02867]
[1778531352128,43.48,81879.58,0.0,0.96986,5e-05,2.0276]
[1778531357164,43.48,81880.32,0.0,0.9699,5e-05,2.02559]
[1778531362199,43.48,81880.0,0.0,0.96988,5e-05,2.02668]
[1778531367234,43.48,81879.51,0.0,0.96985,5e-05,2.02825]
[1778531372269,43.48,81880.64,0.0,0.97,5e-05,2.01848]
[1778531377340,43.48,81881.5,0.0,0.97004,5e-05,2.01614]
[1778531382374,43.48,81881.65,0.0,0.97005,5e-05,2.01589]
[1778531387788,43.48,81883.27,0.0,0.97013,5e-05,2.01138]
[1778531393451,43.48,81883.89,0.0,0.97016,5e-05,2.00979]
[1778531398491,43.48,81884.23,0.0,0.97017,5e-05,2.00899]
[1778531403521,43.49,81887.46,0.0,0.97034,5e-05,1.99985]
[1778531404529,43.49,81895.51,0.0,0.97076,5e-05,1.97666]
[1778531405536,43.49,81895.24,0.0,0.97074,5e-05,1.97753]
[1778531410571,43.49,81895.89,0.0,0.97077,5e-05,1.97612]
[1778531413592,43.49,81900.89,0.0,0.97102,5e-05,1.96212]
[1778531418009,43.5,81893.35,0.0,0.97062,5e-05,1.98441]
[1778531419635,43.5,81877.16,0.0,0.96977,5e-05,2.03155]
[1778531420650,43.5,81874.86,0.0,0.96964,5e-05,2.03832]
[1778531426684,43.5,81873.47,0.0,0.96957,5e-05,2.04238]
[1778531429704,43.5,81867.09,0.0,0.96923,5e-05,2.06117]
[1778531434741,43.5,81871.16,0.0,0.96954,5e-05,2.04235]
[1778531439776,43.5,81871.6,0.0,0.96957,5e-05,2.041]
[1778531444810,43.5,81872.15,0.0,0.9696,5e-05,2.03937]
[1778531449847,43.5,81871.48,0.0,0.96956,5e-05,2.04132]
[1778531454881,43.5,81873.61,0.0,0.96967,5e-05,2.03509]
[1778531459915,43.5,81872.19,0.0,0.9696,5e-05,2.03933]
[1778531464955,43.5,81873.53,0.0,0.96967,5e-05,2.03545]
[1778531469989,43.5,81873.7,0.0,0.96968,5e-05,2.03506]
[1778531475023,43.5,81872.99,0.0,0.96964,5e-05,2.03724]
[1778531482074,43.5,81872.37,0.0,0.9696,5e-05,2.03917]
[1778531487107,43.5,81859.4,0.0,0.9689,5e-05,2.07763]
[1778531488500,43.5,81856.58,0.0,0.96875,5e-05,2.08599]
[1778531490128,43.5,81849.31,0.0,0.96835,6e-05,2.10767]
[1778531491135,43.5,81844.12,0.0,0.96816,6e-05,2.11645]
[1778531492142,43.5,81841.28,0.0,0.96801,6e-05,2.12492]
[1778531497177,43.49,81840.71,0.0,0.96799,6e-05,2.12598]
[1778531502211,43.49,81836.18,0.0,0.96775,6e-05,2.13902]
[1778531506240,43.48,81833.91,0.0,0.96763,6e-05,2.14525]
[1778531511275,43.48,81833.94,0.0,0.96765,6e-05,2.14426]
[1778531516310,43.47,81832.78,0.0,0.9676,6e-05,2.14689]
[1778531523359,43.46,81831.89,0.0,0.96757,6e-05,2.1483]
[1778531528394,43.46,81829.46,0.0,0.96745,6e-05,2.15479]
[1778531533428,43.45,81829.37,0.0,0.96747,6e-05,2.1541]
[1778531538467,43.45,81829.25,0.0,0.96748,6e-05,2.15352]
[1778531543499,43.44,81822.46,0.0,0.96711,6e-05,2.17339]
[1778531548533,43.44,81818.72,0.0,0.96692,6e-05,2.18383]
[1778531553575,43.43,81822.61,0.0,0.96726,6e-05,2.16379]
[1778531558993,43.42,81823.34,0.0,0.96732,6e-05,2.16034]
[1778531564651,43.42,81821.54,0.0,0.96724,6e-05,2.16494]
[1778531569693,43.41,81821.91,0.0,0.96728,6e-05,2.16265]
[1778531574728,43.4,81827.5,0.0,0.96761,6e-05,2.14463]
[1778531577749,43.4,81829.06,0.0,0.96771,6e-05,2.13941]
[1778531582785,43.4,81826.65,0.0,0.96758,6e-05,2.14608]
[1778531583791,43.4,81834.72,0.0,0.96804,6e-05,2.12135]
[1778531584797,43.39,81840.64,0.0,0.96837,6e-05,2.10333]
[1778531585806,43.39,81841.41,0.0,0.96841,6e-05,2.10094]
[1778531589205,43.39,81847.98,0.0,0.96878,5e-05,2.081]
[1778531594868,43.39,81847.74,0.0,0.96877,5e-05,2.08147]
[1778531599903,43.39,81851.75,0.0,0.96899,5e-05,2.06936]
[1778531604938,43.39,81853.15,0.0,0.96907,5e-05,2.06517]
[1778531609973,43.39,81850.92,0.0,0.96895,5e-05,2.07175]
[1778531615009,43.39,81852.51,0.0,0.96913,5e-05,2.06028]
[1778531620047,43.39,81853.46,0.0,0.96918,5e-05,2.0575]
[1778531625080,43.39,81848.35,0.0,0.9689,5e-05,2.07277]
[1778531630116,43.39,81848.18,0.0,0.96889,5e-05,2.07321]
[1778531632129,43.39,81853.91,0.0,0.96921,5e-05,2.05612]
[1778531635151,43.39,81855.72,0.0,0.9693,5e-05,2.05081]
[1778531640186,43.39,81855.23,0.0,0.96927,5e-05,2.05237]
[1778531642210,43.39,81867.23,0.0,0.96992,5e-05,2.01705]
[1778531643207,43.39,81867.96,0.0,0.96995,5e-05,2.01503]
[1778531644214,43.39,81879.99,0.0,0.97059,5e-05,1.98004]
[1778531645221,43.39,81883.59,0.0,0.97077,5e-05,1.96979]
[1778531648241,43.4,81888.9,0.0,0.97104,5e-05,1.95502]
[1778531653277,43.4,81892.18,0.0,0.97119,5e-05,1.94652]
[1778531658312,43.41,81893.24,0.0,0.97123,5e-05,1.94441]
[1778531663347,43.41,81892.14,0.0,0.97116,5e-05,1.94847]
[1778531668381,43.42,81892.8,0.0,0.97117,5e-05,1.94745]
[1778531673417,43.42,81894.75,0.0,0.97135,5e-05,1.93627]
[1778531678451,43.43,81895.07,0.0,0.97135,5e-05,1.93629]
[1778531683487,43.44,81896.23,0.0,0.97139,5e-05,1.93392]
[1778531688522,43.44,81894.18,0.0,0.97127,5e-05,1.94063]
[1778531693556,43.45,81895.49,0.0,0.97132,5e-05,1.93774]
[1778531698591,43.45,81895.08,0.0,0.97129,5e-05,1.93973]
[1778531707655,43.46,81895.18,0.0,0.97127,5e-05,1.9409]
[1778531709670,43.46,81904.73,0.0,0.97174,5e-05,1.9142]
[1778531710676,43.46,81902.22,0.0,0.97161,5e-05,1.92149]
[1778531714713,43.47,81893.61,0.0,0.97116,5e-05,1.94672]
[1778531716728,43.47,81895.53,0.0,0.97125,5e-05,1.9416]
[1778531721762,43.49,81894.75,0.0,0.97117,5e-05,1.94622]
[1778531727807,43.49,81895.43,0.0,0.97119,5e-05,1.94518]
[1778531732838,43.5,81897.87,0.0,0.97139,5e-05,1.9325]
[1778531737875,43.5,81892.4,0.0,0.9711,5e-05,1.94886]
[1778531738881,43.5,81886.78,0.0,0.97081,5e-05,1.96509]
[1778531740259,43.5,81886.21,0.0,0.97077,5e-05,1.96684]
[1778531745930,43.51,81884.38,0.0,0.97067,5e-05,1.97276]
[1778531750964,43.51,81885.24,0.0,0.9707,5e-05,1.97079]
[1778531756000,43.51,81884.97,0.0,0.97068,5e-05,1.97206]
[1778531761035,43.52,81884.81,0.0,0.97066,5e-05,1.973]
[1778531766070,43.52,81886.99,0.0,0.97077,5e-05,1.96722]
[1778531771104,43.52,81886.98,0.0,0.97076,5e-05,1.96779]
[1778531775138,43.53,81871.49,0.0,0.96994,5e-05,2.01304]
[1778531777152,43.53,81860.34,0.0,0.96934,5e-05,2.04584]
[1778531778160,43.53,81857.11,0.0,0.96917,5e-05,2.05538]
[1778531780540,43.53,81849.81,0.0,0.96877,5e-05,2.07702]
[1778531783195,43.52,81849.24,0.0,0.96874,5e-05,2.07856]
[1778531788229,43.52,81849.0,0.0,0.96874,5e-05,2.07895]
[1778531793265,43.52,81846.18,0.0,0.96868,5e-05,2.08031]
[1778531797294,43.52,81851.4,0.0,0.96897,5e-05,2.06451]
[1778531798301,43.52,81856.71,0.0,0.96926,5e-05,2.04872]
[1778531799307,43.52,81856.6,0.0,0.96925,5e-05,2.04903]
[1778531804342,43.52,81855.7,0.0,0.96921,5e-05,2.05162]
[1778531809376,43.52,81854.99,0.0,0.96917,5e-05,2.05365]
[1778531814411,43.52,81854.44,0.0,0.96914,5e-05,2.05519]
[1778531819448,43.52,81853.98,0.0,0.96912,5e-05,2.05648]
[1778531824482,43.52,81854.69,0.0,0.96916,5e-05,2.0543]
[1778531829517,43.52,81858.87,0.0,0.96938,5e-05,2.04191]
[1778531834553,43.52,81858.58,0.0,0.96937,5e-05,2.04282]
[1778531836566,43.52,81849.89,0.0,0.9689,5e-05,2.06861]
[1778531837575,43.52,81849.05,0.0,0.96885,5e-05,2.07108]
[1778531842609,43.51,81849.32,0.0,0.96887,5e-05,2.07007]
[1778531847643,43.51,81846.3,0.0,0.96871,5e-05,2.07886]
[1778531848651,43.51,81840.17,0.0,0.96837,6e-05,2.09718]
[1778531849662,43.51,81839.5,0.0,0.96834,6e-05,2.0991]
[1778531854695,43.51,81843.18,0.0,0.96864,6e-05,2.08075]
[1778531859730,43.51,81842.11,0.0,0.96859,6e-05,2.08361]
[1778531864765,43.51,81840.87,0.0,0.96853,6e-05,2.08698]
[1778531869799,43.5,81843.7,0.0,0.96869,5e-05,2.07814]
[1778531874837,43.5,81840.25,0.0,0.96851,6e-05,2.08817]
[1778531879872,43.5,81840.81,0.0,0.96854,6e-05,2.08613]
[1778531884906,43.5,81841.84,0.0,0.96861,6e-05,2.08269]
[1778531891329,43.49,81842.18,0.0,0.96864,6e-05,2.0812]
[1778531897014,43.49,81839.91,0.0,0.96852,6e-05,2.08759]
[1778531902046,43.49,81840.97,0.0,0.96858,6e-05,2.08397]
[1778531907081,43.49,81840.95,0.0,0.96859,6e-05,2.08361]
[1778531913124,43.48,81843.48,0.0,0.96883,5e-05,2.06881]
[1778531918158,43.48,81842.3,0.0,0.96878,5e-05,2.07202]
[1778531922186,43.48,81850.58,0.0,0.96923,5e-05,2.04711]
[1778531923194,43.48,81852.59,0.0,0.96934,5e-05,2.04113]
[1778531928233,43.48,81850.62,0.0,0.96924,5e-05,2.04689]
[1778531933269,43.48,81853.1,0.0,0.96937,5e-05,2.03944]
[1778531936298,43.48,81855.01,0.0,0.96947,5e-05,2.03382]
[1778531942336,43.48,81854.77,0.0,0.96946,5e-05,2.03459]
[1778531946364,43.48,81849.46,0.0,0.96917,5e-05,2.05031]
[1778531951400,43.48,81848.22,0.0,0.96911,5e-05,2.05386]
[1778531956434,43.48,81848.36,0.0,0.96912,5e-05,2.05329]
[1778531961473,43.48,81850.06,0.0,0.96921,5e-05,2.0481]
[1778531963488,43.48,81859.63,0.0,0.96973,5e-05,2.01982]
[1778531965500,43.48,81861.6,0.0,0.96983,5e-05,2.01409]
[1778531970901,43.48,81858.77,0.0,0.96968,5e-05,2.02248]
[1778531975570,43.48,81855.71,0.0,0.96961,5e-05,2.02493]
[1778531980974,43.48,81854.79,0.0,0.96956,5e-05,2.02771]
[1778531986646,43.48,81856.15,0.0,0.96963,5e-05,2.02381]
[1778531991682,43.48,81854.8,0.0,0.96956,5e-05,2.02789]
[1778531998731,43.48,81854.73,0.0,0.96955,5e-05,2.02824]
[1778532003768,43.48,81854.8,0.0,0.96955,5e-05,2.02814]
[1778532008802,43.48,81847.99,0.0,0.96918,5e-05,2.04837]
[1778532009809,43.48,81842.07,0.0,0.96886,5e-05,2.06593]
[1778532014843,43.48,81839.87,0.0,0.96874,6e-05,2.07228]
[1778532019878,43.48,81840.66,0.0,0.96879,5e-05,2.06963]
[1778532024913,43.48,81840.53,0.0,0.96879,5e-05,2.0697]
[1778532029948,43.47,81838.68,0.0,0.96869,6e-05,2.07486]
[1778532034983,43.47,81836.98,0.0,0.9687,6e-05,2.07282]
[1778532035992,43.47,81829.76,0.0,0.9683,6e-05,2.09445]
[1778532037012,43.47,81828.97,0.0,0.96826,6e-05,2.09673]
[1778532039024,43.47,81818.44,0.0,0.96767,6e-05,2.12846]
[1778532040033,43.47,81818.7,0.0,0.96769,6e-05,2.12751]
[1778532043051,43.47,81808.48,0.0,0.96712,6e-05,2.15837]
[1778532045065,43.46,81807.03,0.0,0.96704,6e-05,2.16247]
[1778532050103,43.46,81809.02,0.0,0.96717,6e-05,2.15535]
[1778532055138,43.45,81808.29,0.0,0.96715,6e-05,2.15664]
[1778532059165,43.45,81814.65,0.0,0.96753,6e-05,2.13619]
[1778532061537,43.44,81817.32,0.0,0.96769,6e-05,2.12773]
[1778532067222,43.44,81817.29,0.0,0.9677,6e-05,2.127]
[1778532072257,43.44,81817.65,0.0,0.96773,6e-05,2.12524]
[1778532077292,43.43,81818.4,0.0,0.96779,6e-05,2.1223]
[1778532082326,43.43,81819.34,0.0,0.96785,6e-05,2.11885]
[1778532087362,43.42,81817.46,0.0,0.96776,6e-05,2.12398]
[1778532090383,43.42,81810.98,0.0,0.96739,6e-05,2.14341]
[1778532091747,43.42,81807.35,0.0,0.96729,6e-05,2.1475]
[1778532094410,43.42,81803.39,0.0,0.96707,6e-05,2.1592]
[1778532098439,43.41,81792.12,0.0,0.96643,6e-05,2.19346]
[1778532099445,43.41,81787.48,0.0,0.96616,6e-05,2.20774]
[1778532101818,43.4,81785.45,0.0,0.9661,6e-05,2.21121]
[1778532107502,43.39,81783.03,0.0,0.96598,6e-05,2.21725]
[1778532112536,43.38,81781.48,0.0,0.96591,6e-05,2.22085]
[1778532117573,43.37,81779.87,0.0,0.96584,6e-05,2.22465]
[1778532122609,43.36,81778.12,0.0,0.96576,6e-05,2.22893]
[1778532127650,43.36,81777.65,0.0,0.96576,6e-05,2.22918]
[1778532133691,43.35,81779.59,0.0,0.9659,6e-05,2.22162]
[1778532135706,43.34,81768.4,0.0,0.96524,6e-05,2.25666]
[1778532136713,43.33,81769.59,0.0,0.96536,6e-05,2.25014]
[1778532142101,43.29,81757.76,0.0,0.96476,6e-05,2.28189]
[1778532142754,43.28,81757.91,0.0,0.96482,6e-05,2.27846]
[1778532147789,43.19,81755.76,0.0,0.96497,6e-05,2.27057]
[1778532150811,43.15,81747.85,0.0,0.9646,6e-05,2.29001]
[1778532152173,43.15,81738.76,0.0,0.96415,6e-05,2.31205]
[1778532153833,43.15,81738.46,0.0,0.96414,6e-05,2.31232]
[1778532158867,43.14,81736.53,0.0,0.96406,6e-05,2.31675]
[1778532163902,43.13,81732.88,0.0,0.96386,6e-05,2.32676]
[1778532168937,43.11,81730.77,0.0,0.96377,6e-05,2.33168]
[1778532173971,43.1,81730.57,0.0,0.96379,6e-05,2.33035]
[1778532179011,43.09,81727.29,0.0,0.96363,6e-05,2.33913]
[1778532183041,43.08,81735.1,0.0,0.96415,6e-05,2.31155]
[1778532184047,43.08,81740.92,0.0,0.96451,6e-05,2.29259]
[1778532186063,43.08,81740.86,0.0,0.96452,6e-05,2.29213]
[1778532190093,43.07,81747.05,0.0,0.96493,6e-05,2.2708]
[1778532191103,43.05,81752.94,0.0,0.96534,6e-05,2.24892]
[1778532192107,43.04,81752.85,0.0,0.96539,6e-05,2.24664]
[1778532194120,43.02,81758.81,0.0,0.9658,6e-05,2.22486]
[1778532199156,43.01,81763.46,0.0,0.96609,6e-05,2.20903]
[1778532204191,43.01,81768.28,0.0,0.9664,6e-05,2.1929]
[1778532206204,43.01,81770.69,0.0,0.96655,6e-05,2.18501]
[1778532213254,43.0,81768.52,0.0,0.96654,6e-05,2.18384]
[1778532216275,43.0,81767.2,0.0,0.96647,6e-05,2.18759]
[1778532222316,42.99,81766.54,0.0,0.96644,6e-05,2.18873]
[1778532227352,42.99,81766.72,0.0,0.96647,6e-05,2.18754]
[1778532232734,42.99,81767.74,0.0,0.96654,6e-05,2.18377]
[1778532238428,42.98,81769.5,0.0,0.96665,6e-05,2.17763]
[1778532243468,42.98,81768.5,0.0,0.9666,6e-05,2.18031]
[1778532248509,42.98,81768.18,0.0,0.96659,6e-05,2.18086]
[1778532253534,42.97,81771.19,0.0,0.96678,6e-05,2.17095]
[1778532262946,42.97,81784.57,0.0,0.96757,6e-05,2.12872]
[1778532265618,42.97,81785.31,0.0,0.96761,6e-05,2.12634]
[1778532271659,42.97,81786.58,0.0,0.96778,6e-05,2.11546]
[1778532274681,42.97,81778.76,0.0,0.96733,6e-05,2.13961]
[1778532276695,42.97,81779.38,0.0,0.96737,6e-05,2.1376]
[1778532281729,42.97,81783.42,0.0,0.96761,6e-05,2.12491]
[1778532287772,42.97,81783.53,0.0,0.96762,6e-05,2.1244]
[1778532293164,42.97,81784.54,0.0,0.96768,6e-05,2.12115]
[1778532298849,42.97,81788.55,0.0,0.96791,6e-05,2.10869]
[1778532303884,42.96,81789.98,0.0,0.96799,6e-05,2.10425]
[1778532308924,42.96,81786.58,0.0,0.9678,6e-05,2.11462]
[1778532313958,42.96,81786.88,0.0,0.96782,6e-05,2.11353]
[1778532321010,42.96,81787.19,0.0,0.96784,6e-05,2.11236]
[1778532322015,42.96,81780.91,0.0,0.96748,6e-05,2.13172]
[1778532323374,42.96,81780.28,0.0,0.96744,6e-05,2.1336]
[1778532327051,42.96,81775.7,0.0,0.96718,6e-05,2.1475]
[1778532332085,42.96,81774.87,0.0,0.96724,6e-05,2.14267]
[1778532337120,42.95,81774.84,0.0,0.96725,6e-05,2.14234]
[1778532342155,42.95,81773.31,0.0,0.96717,6e-05,2.14672]
[1778532347189,42.95,81774.54,0.0,0.96725,6e-05,2.14254]
[1778532349203,42.95,81780.76,0.0,0.96761,6e-05,2.12313]
[1778532350211,42.95,81784.19,0.0,0.96781,6e-05,2.11251]
[1778532355247,42.95,81787.2,0.0,0.96798,6e-05,2.10319]
[1778532358269,42.95,81793.89,0.0,0.96836,6e-05,2.08272]
[1778532360282,42.95,81797.09,0.0,0.96854,6e-05,2.07304]
[1778532365316,42.95,81797.88,0.0,0.96858,6e-05,2.07082]
[1778532370355,42.95,81798.24,0.0,0.9686,6e-05,2.0699]
[1778532375388,42.95,81797.8,0.0,0.96857,6e-05,2.07139]
[1778532380423,42.95,81800.06,0.0,0.96869,6e-05,2.0647]
[1778532385459,42.95,81811.26,0.0,0.96931,6e-05,2.03117]
[1778532387471,42.96,81811.59,0.0,0.96933,6e-05,2.03032]
[1778532391501,42.96,81807.18,0.0,0.96917,6e-05,2.03718]
[1778532396535,42.96,81805.57,0.0,0.96908,6e-05,2.04251]
[1778532401570,42.96,81801.57,0.0,0.96885,6e-05,2.05491]
[1778532406605,42.96,81801.39,0.0,0.96883,6e-05,2.05573]
[1778532411640,42.97,81800.92,0.0,0.9688,6e-05,2.05743]
[1778532416676,42.97,81800.22,0.0,0.96876,6e-05,2.05981]
[1778532421712,42.97,81795.7,0.0,0.9685,6e-05,2.07376]
[1778532425740,42.97,81786.21,0.0,0.96796,6e-05,2.10287]
[1778532426746,42.97,81785.5,0.0,0.96792,6e-05,2.10503]
[1778532431782,42.97,81786.05,0.0,0.96795,6e-05,2.10321]
[1778532434145,42.97,81806.12,0.0,0.96908,6e-05,2.04217]
[1778532434803,42.97,81806.12,0.0,0.96908,6e-05,2.0422]
[1778532435810,42.97,81807.62,0.0,0.96916,6e-05,2.03776]
[1778532442860,42.97,81807.63,0.0,0.96915,6e-05,2.03828]
[1778532447895,42.97,81810.64,0.0,0.96931,6e-05,2.02966]
[1778532452930,42.98,81809.69,0.0,0.96935,6e-05,2.02624]
[1778532457965,42.98,81806.93,0.0,0.96919,6e-05,2.035]
[1778532462999,42.98,81805.92,0.0,0.96912,6e-05,2.0385]
[1778532468035,42.99,81806.89,0.0,0.96917,6e-05,2.03605]
[1778532473069,42.99,81807.2,0.0,0.96917,6e-05,2.03558]
[1778532478105,42.99,81807.42,0.0,0.96918,6e-05,2.03537]
[1778532481126,42.99,81814.77,0.0,0.96958,5e-05,2.01369]
[1778532482133,42.99,81817.95,0.0,0.96975,5e-05,2.00437]
[1778532487167,43.0,81818.35,0.0,0.96976,5e-05,2.0039]
[1778532494569,43.01,81818.14,0.0,0.96973,5e-05,2.00552]
[1778532500271,43.01,81818.39,0.0,0.96973,5e-05,2.00564]
[1778532505305,43.01,81818.93,0.0,0.96974,5e-05,2.00475]
[1778532509340,43.02,81824.59,0.0,0.97004,5e-05,1.98862]
[1778532512361,43.02,81826.99,0.0,0.97025,5e-05,1.97543]
[1778532514382,43.03,81838.69,0.0,0.97086,5e-05,1.94192]
[1778532515390,43.03,81853.66,0.0,0.97164,5e-05,1.89918]
[1778532520424,43.04,81855.57,0.0,0.97171,5e-05,1.8953]
[1778532523444,43.04,81860.95,0.0,0.97197,5e-05,1.881]
[1778532528481,43.05,81867.42,0.0,0.97227,5e-05,1.86447]
[1778532529489,43.06,81872.89,0.0,0.97254,5e-05,1.84951]
[1778532534524,43.07,81875.99,0.0,0.97266,5e-05,1.84279]
[1778532536538,43.07,81882.77,0.0,0.97298,5e-05,1.82479]
[1778532541574,43.09,81882.29,0.0,0.97292,5e-05,1.82821]
[1778532545602,43.1,81889.36,0.0,0.97324,5e-05,1.81037]
[1778532551645,43.12,81892.62,0.0,0.97335,5e-05,1.8041]
[1778532556684,43.13,81891.15,0.0,0.97324,5e-05,1.81034]
[1778532560713,43.14,81898.29,0.0,0.97356,5e-05,1.79257]
[1778532562725,43.17,81887.01,0.0,0.97291,5e-05,1.82861]
[1778532563733,43.18,81878.17,0.0,0.97247,5e-05,1.85358]
[1778532565064,43.18,81860.93,0.0,0.97158,5e-05,1.90285]
[1778532570782,43.19,81866.31,0.0,0.97183,5e-05,1.88909]
[1778532573802,43.2,81871.79,0.0,0.97218,5e-05,1.86812]
[1778532578837,43.21,81873.36,0.0,0.97222,5e-05,1.86572]
[1778532583873,43.22,81875.99,0.0,0.97232,5e-05,1.86004]
[1778532588906,43.23,81875.81,0.0,0.97229,5e-05,1.86222]
[1778532593942,43.24,81878.14,0.0,0.97237,5e-05,1.8574]
[1778532599984,43.25,81878.49,0.0,0.97235,5e-05,1.85845]
[1778532602002,43.26,81872.24,0.0,0.97203,5e-05,1.87661]
[1778532607033,43.27,81872.29,0.0,0.972,5e-05,1.87797]
[1778532615423,43.28,81873.87,0.0,0.97204,5e-05,1.87594]
[1778532621135,43.3,81874.84,0.0,0.97206,5e-05,1.875]
[1778532626170,43.3,81875.69,0.0,0.97207,5e-05,1.87411]
[1778532631206,43.3,81875.71,0.0,0.97219,5e-05,1.86636]
[1778532638254,43.29,81876.47,0.0,0.97225,5e-05,1.86257]
[1778532644296,43.28,81878.18,0.0,0.97237,5e-05,1.85637]
[1778532649336,43.27,81877.28,0.0,0.97234,5e-05,1.85796]
[1778532650338,43.27,81864.01,0.0,0.97166,5e-05,1.89531]
[1778532651345,43.27,81844.68,0.0,0.97067,5e-05,1.94977]
[1778532656379,43.26,81843.88,0.0,0.97063,5e-05,1.95182]
[1778532660409,43.27,81834.09,0.0,0.9701,5e-05,1.98093]
[1778532665445,43.27,81831.57,0.0,0.96996,5e-05,1.98888]
[1778532670478,43.27,81831.51,0.0,0.96994,5e-05,1.98961]
[1778532675514,43.27,81831.25,0.0,0.96993,5e-05,1.99042]
[1778532681556,43.26,81830.98,0.0,0.96996,5e-05,1.98862]
[1778532686594,43.25,81830.9,0.0,0.97,5e-05,1.98671]
[1778532689613,43.24,81836.35,0.0,0.97031,5e-05,1.96953]
[1778532694652,43.23,81843.06,0.0,0.9708,5e-05,1.94148]
[1778532697673,43.22,81848.31,0.0,0.97109,5e-05,1.92537]
[1778532702708,43.21,81849.64,0.0,0.97119,5e-05,1.92001]
[1778532707743,43.2,81849.77,0.0,0.97122,5e-05,1.9181]
[1778532712780,43.19,81849.22,0.0,0.97122,5e-05,1.91818]
[1778532714793,43.19,81845.32,0.0,0.97103,5e-05,1.92875]
[1778532722854,43.18,81845.3,0.0,0.97105,5e-05,1.92732]
[1778532727884,43.17,81845.55,0.0,0.97108,5e-05,1.92605]
[1778532732920,43.16,81846.19,0.0,0.97114,5e-05,1.92256]
[1778532737957,43.15,81849.39,0.0,0.97133,5e-05,1.9118]
[1778532742989,43.15,81849.98,0.0,0.97138,5e-05,1.90912]
[1778532749031,43.16,81847.94,0.0,0.97125,5e-05,1.91635]
[1778532754066,43.16,81847.92,0.0,0.97132,5e-05,1.91094]
[1778532760108,43.17,81847.79,0.0,0.97129,5e-05,1.91266]
[1778532765143,43.18,81847.17,0.0,0.97124,5e-05,1.91552]
[1778532771185,43.19,81847.42,0.0,0.97123,5e-05,1.91609]
[1778532776570,43.19,81839.78,0.0,0.97081,5e-05,1.9393]
[1778532782261,43.2,81837.34,0.0,0.97066,5e-05,1.94735]
[1778532786641,43.2,81844.46,0.0,0.97102,5e-05,1.92745]
[1778532792332,43.21,81844.78,0.0,0.97102,5e-05,1.92765]
[1778532797368,43.22,81843.62,0.0,0.97094,5e-05,1.93191]
[1778532805423,43.23,81843.4,0.0,0.97091,5e-05,1.93395]
[1778532810458,43.23,81841.46,0.0,0.97079,5e-05,1.9404]
[1778532811470,43.23,81838.08,0.0,0.9707,5e-05,1.94369]
[1778532816853,43.21,81835.99,0.0,0.97066,5e-05,1.94586]
[1778532822542,43.07,81835.72,0.0,0.97105,5e-05,1.92419]
[1778532827577,42.96,81835.24,0.0,0.97133,5e-05,1.90876]
[1778532834627,43.03,81837.25,0.0,0.97125,5e-05,1.91328]
[1778532839662,43.09,81839.16,0.0,0.97116,5e-05,1.91811]
[1778532843690,43.12,81844.7,0.0,0.97138,5e-05,1.90652]
[1778532848726,43.11,81846.67,0.0,0.97151,5e-05,1.89929]
[1778532852758,43.1,81840.26,0.0,0.9712,5e-05,1.91634]
[1778532857793,43.07,81838.86,0.0,0.97121,5e-05,1.91551]
[1778532862830,43.02,81832.24,0.0,0.97101,5e-05,1.92651]
[1778532868872,43.05,81832.13,0.0,0.9709,5e-05,1.9324]
[1778532873905,43.11,81833.7,0.0,0.97092,5e-05,1.92991]
[1778532878941,43.12,81832.91,0.0,0.97084,5e-05,1.93467]
[1778532882969,43.15,81828.58,0.0,0.97052,5e-05,1.95192]
[1778532889011,43.19,81828.77,0.0,0.97042,5e-05,1.95722]
[1778532894047,43.19,81828.77,0.0,0.97041,5e-05,1.95789]
[1778532899080,43.2,81827.7,0.0,0.97034,5e-05,1.96168]
[1778532904116,43.2,81827.12,0.0,0.9703,5e-05,1.96402]
[1778532909156,43.21,81827.2,0.0,0.97027,5e-05,1.96551]
[1778532914186,43.22,81828.71,0.0,0.97034,5e-05,1.96178]
[1778532919226,43.22,81828.07,0.0,0.97029,5e-05,1.96432]
[1778532922250,43.22,81822.69,0.0,0.97,5e-05,1.98046]
[1778532927625,43.25,81820.45,0.0,0.96978,5e-05,1.99204]
[1778532931309,43.27,81826.15,0.0,0.97015,5e-05,1.97049]
[1778532937695,43.27,81827.16,0.0,0.97019,5e-05,1.96838]
[1778532943400,43.28,81825.36,0.0,0.97008,5e-05,1.97435]
[1778532948434,43.28,81825.0,0.0,0.97005,5e-05,1.97601]
[1778532953474,43.28,81824.52,0.0,0.97002,5e-05,1.97803]
[1778532955483,43.28,81817.76,0.0,0.96964,5e-05,1.99811]
[1778532960518,43.29,81817.8,0.0,0.96964,5e-05,1.99846]
[1778532965553,43.3,81818.1,0.0,0.96963,5e-05,1.99885]
[1778532970588,43.31,81817.75,0.0,0.96956,5e-05,2.00251]
[1778532975623,43.31,81819.9,0.0,0.96967,5e-05,1.99654]
[1778532980657,43.32,81821.29,0.0,0.96974,5e-05,1.9928]
[1778532985693,43.32,81820.94,0.0,0.96971,5e-05,1.99477]
[1778532990729,43.32,81820.62,0.0,0.96968,5e-05,1.99603]
[1778532995763,43.33,81820.57,0.0,0.96976,5e-05,1.99042]
[1778533000798,43.33,81820.12,0.0,0.96973,5e-05,1.9921]
[1778533005834,43.33,81820.21,0.0,0.96973,5e-05,1.99221]
[1778533010867,43.34,81820.08,0.0,0.96971,5e-05,1.99297]
[1778533015903,43.34,81818.93,0.0,0.96964,5e-05,1.99673]
[1778533020937,43.34,81818.54,0.0,0.96962,5e-05,1.99823]
[1778533023959,43.34,81810.32,0.0,0.96916,6e-05,2.02276]
[1778533024966,43.34,81800.38,0.0,0.96861,6e-05,2.05248]
[1778533030001,43.34,81799.98,0.0,0.96859,6e-05,2.05358]
[1778533035037,43.34,81799.69,0.0,0.96857,6e-05,2.05433]
[1778533040071,43.34,81798.75,0.0,0.96852,6e-05,2.05703]
[1778533045106,43.34,81803.12,0.0,0.96877,6e-05,2.04386]
[1778533050141,43.34,81801.74,0.0,0.96869,6e-05,2.04797]
[1778533055180,43.34,81804.15,0.0,0.96892,6e-05,2.03392]
[1778533060213,43.33,81804.71,0.0,0.96897,6e-05,2.03125]
[1778533065249,43.33,81804.6,0.0,0.96897,6e-05,2.03169]
[1778533070284,43.34,81799.96,0.0,0.96871,6e-05,2.04563]
[1778533075319,43.32,81800.61,0.0,0.96879,6e-05,2.04093]
[1778533081361,43.32,81800.22,0.0,0.96877,6e-05,2.04215]
[1778533086396,43.32,81800.79,0.0,0.9688,6e-05,2.04048]
[1778533091431,43.32,81801.11,0.0,0.96882,6e-05,2.03958]
[1778533100496,43.32,81804.32,0.0,0.96899,6e-05,2.0302]
[1778533102509,43.32,81798.29,0.0,0.96865,6e-05,2.04834]
[1778533104865,43.32,81797.77,0.0,0.96863,6e-05,2.0499]
[1778533110565,43.3,81798.5,0.0,0.96872,6e-05,2.04498]
[1778533115600,43.29,81798.19,0.0,0.96884,6e-05,2.03693]
[1778533120635,43.27,81799.64,0.0,0.96897,6e-05,2.02996]
[1778533125670,43.26,81797.63,0.0,0.96891,6e-05,2.03282]
[1778533130705,43.24,81796.23,0.0,0.96887,6e-05,2.03491]
[1778533132719,43.23,81790.3,0.0,0.96857,6e-05,2.05115]
[1778533133726,43.23,81782.11,0.0,0.96812,6e-05,2.07538]
[1778533140779,43.2,81781.65,0.0,0.96817,6e-05,2.07267]
[1778533145814,43.19,81785.52,0.0,0.96844,6e-05,2.05811]
[1778533152863,43.16,81783.79,0.0,0.96841,6e-05,2.05948]
[1778533157898,43.15,81783.12,0.0,0.96843,6e-05,2.05876]
[1778533162933,43.13,81782.99,0.0,0.96847,6e-05,2.05643]
[1778533167969,43.11,81782.53,0.0,0.96849,6e-05,2.05512]
[1778533173003,43.1,81782.61,0.0,0.96865,6e-05,2.04532]
[1778533177031,43.08,81788.41,0.0,0.96901,6e-05,2.02582]
[1778533180053,43.07,81793.95,0.0,0.96934,6e-05,2.0078]
[1778533185088,43.06,81794.37,0.0,0.96941,6e-05,2.00422]
[1778533191129,43.04,81794.61,0.0,0.96947,6e-05,2.00077]
[1778533197171,43.03,81794.9,0.0,0.96954,6e-05,1.99722]
[1778533202206,43.01,81793.49,0.0,0.9695,6e-05,1.99923]
[1778533207241,43.0,81793.76,0.0,0.96956,6e-05,1.99625]
[1778533212276,42.99,81792.97,0.0,0.96955,6e-05,1.99645]
[1778533217310,42.97,81795.17,0.0,0.96971,6e-05,1.98781]
[1778533222346,42.96,81796.25,0.0,0.96981,5e-05,1.98255]
[1778533227383,42.95,81797.96,0.0,0.96994,5e-05,1.97548]
[1778533235441,42.93,81797.79,0.0,0.97009,5e-05,1.96611]
[1778533236449,42.93,81805.84,0.0,0.97053,5e-05,1.94206]
[1778533237458,42.92,81806.65,0.0,0.97058,5e-05,1.93934]
[1778533242502,42.91,81807.16,0.0,0.97064,5e-05,1.93617]
[1778533250892,42.9,81809.79,0.0,0.97083,5e-05,1.92562]
[1778533260964,42.88,81808.88,0.0,0.97084,5e-05,1.92516]
[1778533268684,42.86,81808.05,0.0,0.97083,5e-05,1.92541]
[1778533274728,42.85,81808.23,0.0,0.97088,5e-05,1.92304]
[1778533281105,42.84,81809.49,0.0,0.97098,5e-05,1.91731]
[1778533286812,42.83,81808.75,0.0,0.97097,5e-05,1.918]
[1778533297888,42.81,81807.77,0.0,0.97107,5e-05,1.91079]
[1778533305944,42.79,81807.02,0.0,0.97107,5e-05,1.91084]
[1778533311315,42.79,81807.01,0.0,0.9711,5e-05,1.90958]
[1778533319035,42.77,81807.01,0.0,0.97113,5e-05,1.90755]
[1778533324072,42.77,81807.58,0.0,0.97119,5e-05,1.90465]
[1778533331455,42.76,81808.16,0.0,0.97125,5e-05,1.90126]
[1778533339176,42.74,81808.02,0.0,0.97128,5e-05,1.89973]
[1778533350251,42.73,81808.37,0.0,0.97134,5e-05,1.89613]
[1778533358312,42.72,81807.37,0.0,0.97142,5e-05,1.89059]
[1778533359316,42.71,81814.8,0.0,0.97181,5e-05,1.86904]
[1778533360324,42.71,81821.54,0.0,0.97216,5e-05,1.84966]
[1778533365359,42.71,81822.19,0.0,0.97221,5e-05,1.84708]
[1778533371401,42.7,81821.99,0.0,0.97222,5e-05,1.84674]
[1778533374421,42.7,81814.53,0.0,0.97184,5e-05,1.86751]
[1778533379457,42.69,81814.65,0.0,0.97186,5e-05,1.86623]
[1778533380464,42.69,81803.15,0.0,0.97126,5e-05,1.8991]
[1778533384491,42.69,81815.47,0.0,0.97192,5e-05,1.86272]
[1778533391541,42.68,81815.79,0.0,0.97196,5e-05,1.86049]
[1778533401947,42.66,81816.06,0.0,0.97202,5e-05,1.85766]
[1778533412017,42.65,81815.84,0.0,0.97213,5e-05,1.84989]
[1778533419738,42.65,81816.28,0.0,0.97218,5e-05,1.84743]
[1778533424775,42.64,81816.36,0.0,0.97219,5e-05,1.84635]
[1778533432157,42.63,81816.32,0.0,0.97222,5e-05,1.84511]
[1778533440888,42.62,81816.25,0.0,0.97224,5e-05,1.84397]
[1778533447936,42.62,81815.93,0.0,0.97224,5e-05,1.84371]
[1778533460020,42.6,81815.53,0.0,0.97226,5e-05,1.8427]
[1778533464047,42.6,81822.87,0.0,0.97265,5e-05,1.8213]
[1778533468076,42.59,81827.97,0.0,0.97292,5e-05,1.80651]
[1778533470089,42.59,81834.41,0.0,0.97325,5e-05,1.78835]
[1778533474118,42.59,81839.39,0.0,0.97359,5e-05,1.76792]
[1778533475127,42.59,81848.12,0.0,0.97402,5e-05,1.74394]
[1778533476132,42.59,81856.29,0.0,0.97442,5e-05,1.72176]
[1778533482516,42.59,81855.18,0.0,0.97436,5e-05,1.72502]
[1778533489222,42.6,81849.29,0.0,0.97407,5e-05,1.74132]
[1778533495265,42.6,81848.31,0.0,0.97402,5e-05,1.74416]
[1778533498286,42.6,81832.89,0.0,0.97325,5e-05,1.78668]
[1778533499293,42.6,81827.75,0.0,0.97299,5e-05,1.80095]
[1778533501307,42.6,81814.59,0.0,0.97232,5e-05,1.83784]
[1778533502661,42.59,81872.79,0.0,0.9752,5e-05,1.67782]
[1778533507350,42.67,81864.3,0.0,0.9746,5e-05,1.71163]
[1778533512731,42.7,81862.01,0.0,0.97441,5e-05,1.72227]
[1778533518426,42.73,81855.37,0.0,0.97401,5e-05,1.74474]
[1778533522454,42.74,81790.48,0.0,0.97064,5e-05,1.92979]
[1778533527507,42.74,81794.28,0.0,0.97084,5e-05,1.91867]
[1778533531526,42.73,81786.72,0.0,0.97055,5e-05,1.93321]
[1778533536561,42.72,81787.68,0.0,0.97062,5e-05,1.92911]
[1778533541595,42.71,81792.04,0.0,0.97088,5e-05,1.91508]
[1778533546630,42.71,81794.73,0.0,0.97105,5e-05,1.90602]
[1778533551665,42.7,81796.94,0.0,0.97119,5e-05,1.89841]
[1778533561735,42.62,81798.29,0.0,0.97148,5e-05,1.88223]
[1778533566771,42.62,81802.05,0.0,0.9717,5e-05,1.87037]
[1778533571810,42.58,81803.86,0.0,0.97191,5e-05,1.85897]
[1778533580873,42.53,81804.9,0.0,0.97211,5e-05,1.84797]
[1778533585907,42.52,81807.42,0.0,0.97226,5e-05,1.83994]
[1778533590943,42.52,81808.16,0.0,0.97231,5e-05,1.83702]
[1778533595978,42.51,81808.98,0.0,0.97246,5e-05,1.8274]
[1778533597995,42.51,81803.39,0.0,0.97217,5e-05,1.84301]
[1778533599000,42.51,81791.31,0.0,0.97154,5e-05,1.87756]
[1778533600012,42.51,81784.53,0.0,0.97118,5e-05,1.89702]
[1778533601013,42.5,81782.11,0.0,0.97106,5e-05,1.90381]
[1778533603364,42.5,81776.55,0.0,0.97077,5e-05,1.91923]
[1778533609068,42.49,81774.85,0.0,0.97071,5e-05,1.92271]
[1778533614107,42.48,81773.96,0.0,0.97069,5e-05,1.92379]
[1778533618132,42.47,81767.97,0.0,0.97038,5e-05,1.94022]
[1778533623505,42.46,81768.93,0.0,0.97047,5e-05,1.93536]
[1778533629210,42.45,81767.63,0.0,0.97043,5e-05,1.93755]
[1778533634244,42.44,81767.43,0.0,0.97046,5e-05,1.93613]
[1778533643645,42.42,81767.54,0.0,0.97052,5e-05,1.93282]
[1778533646335,42.41,81772.84,0.0,0.97083,5e-05,1.91621]
[1778533651371,42.4,81774.54,0.0,0.97104,5e-05,1.9031]
[1778533658420,42.39,81773.4,0.0,0.97101,5e-05,1.90454]
[1778533663785,42.38,81772.42,0.0,0.97099,5e-05,1.90609]
[1778533669497,42.37,81772.24,0.0,0.971,5e-05,1.90507]
[1778533675540,42.36,81773.12,0.0,0.97108,5e-05,1.90096]
[1778533678561,42.36,81767.93,0.0,0.97081,5e-05,1.91541]
[1778533683596,42.35,81767.53,0.0,0.97082,5e-05,1.91524]
[1778533688631,42.34,81765.1,0.0,0.97071,5e-05,1.92106]
[1778533693666,42.33,81763.75,0.0,0.97066,5e-05,1.92366]
[1778533698700,42.32,81762.51,0.0,0.97062,5e-05,1.92595]
[1778533703735,42.32,81762.28,0.0,0.97063,5e-05,1.92524]
[1778533711792,42.3,81761.71,0.0,0.97074,5e-05,1.91799]
[1778533716827,42.29,81761.38,0.0,0.97074,5e-05,1.91762]
[1778533721861,42.29,81761.09,0.0,0.97075,5e-05,1.91715]
[1778533726898,42.28,81761.25,0.0,0.97077,5e-05,1.91589]
[1778533727905,42.28,81740.7,0.0,0.96964,6e-05,1.97708]
[1778533728913,42.26,81736.55,0.0,0.96947,6e-05,1.98601]
[1778533729919,42.23,81730.02,0.0,0.96917,6e-05,2.00213]
[1778533730926,42.21,81729.92,0.0,0.96923,6e-05,1.99842]
[1778533735961,42.09,81729.44,0.0,0.96956,6e-05,1.98093]
[1778533739989,42.03,81735.21,0.0,0.97008,6e-05,1.95285]
[1778533745029,42.02,81733.53,0.0,0.97001,6e-05,1.95644]
[1778533750064,42.01,81736.13,0.0,0.97019,6e-05,1.9472]
[1778533755099,42.0,81736.72,0.0,0.97024,6e-05,1.94405]
[1778533760134,41.99,81735.63,0.0,0.97021,6e-05,1.94599]
[1778533764492,41.99,81745.15,0.0,0.97076,6e-05,1.91622]
[1778533770205,41.98,81745.92,0.0,0.97082,6e-05,1.91287]
[1778533774562,41.97,81736.27,0.0,0.9704,6e-05,1.93395]
[1778533779267,41.97,81741.36,0.0,0.9707,6e-05,1.91781]
[1778533784632,41.96,81731.85,0.0,0.9702,6e-05,1.9451]
[1778533788332,41.96,81724.47,0.0,0.96979,6e-05,1.9667]
[1778533789338,41.95,81718.57,0.0,0.96946,6e-05,1.98441]
[1778533790345,41.95,81717.12,0.0,0.96938,6e-05,1.98855]
[1778533795380,41.94,81713.88,0.0,0.96923,6e-05,1.99692]
[1778533798402,41.92,81706.6,0.0,0.96888,6e-05,2.01557]
[1778533799416,41.92,81699.44,0.0,0.96846,6e-05,2.03747]
[1778533800415,41.92,81695.58,0.0,0.96824,6e-05,2.04916]
[1778533804774,41.9,81705.14,0.0,0.96884,6e-05,2.01737]
[1778533810486,41.89,81705.26,0.0,0.96889,6e-05,2.0149]
[1778533815522,41.88,81703.9,0.0,0.96884,6e-05,2.01739]
[1778533820555,41.87,81703.41,0.0,0.96884,6e-05,2.0172]
[1778533825591,41.86,81702.67,0.0,0.96883,6e-05,2.0178]
[1778533830625,41.85,81702.52,0.0,0.96885,6e-05,2.0166]
[1778533836668,41.84,81701.56,0.0,0.96893,6e-05,2.01072]
[1778533839688,41.83,81694.49,0.0,0.96854,6e-05,2.03171]
[1778533845063,41.82,81690.46,0.0,0.96834,6e-05,2.04243]
[1778533850767,41.81,81688.83,0.0,0.96828,6e-05,2.04515]
[1778533855802,41.79,81687.86,0.0,0.96826,6e-05,2.04619]
[1778533858823,41.79,81682.21,0.0,0.96794,6e-05,2.06329]
[1778533861845,41.79,81677.64,0.0,0.96766,6e-05,2.07807]
[1778533866879,41.8,81676.92,0.0,0.96761,6e-05,2.08082]
[1778533868893,41.8,81671.31,0.0,0.96726,6e-05,2.09883]
[1778533871915,41.8,81663.94,0.0,0.96681,6e-05,2.12261]
[1778533873928,41.8,81668.76,0.0,0.96711,6e-05,2.10719]
[1778533878969,41.8,81669.05,0.0,0.96712,6e-05,2.10651]
[1778533879980,41.8,81678.18,0.0,0.96767,6e-05,2.07749]
[1778533880983,41.8,81684.36,0.0,0.96804,6e-05,2.05807]
[1778533887026,41.8,81685.67,0.0,0.9681,6e-05,2.05479]
[1778533889039,41.81,81692.4,0.0,0.9685,6e-05,2.03398]
[1778533896088,41.84,81695.49,0.0,0.96867,6e-05,2.02326]
[1778533899111,41.85,81695.69,0.0,0.96867,6e-05,2.02319]
[1778533903139,41.85,81702.22,0.0,0.96904,6e-05,2.00369]
[1778533908178,41.84,81701.54,0.0,0.96902,6e-05,2.00461]
[1778533913209,41.83,81701.64,0.0,0.96906,6e-05,2.00258]
[1778533919250,41.82,81700.37,0.0,0.96902,6e-05,2.00445]
[1778533924290,41.81,81700.25,0.0,0.96905,6e-05,2.00313]
[1778533925630,41.81,81684.74,0.0,0.96815,6e-05,2.0508]
[1778533931340,41.79,81686.2,0.0,0.96827,6e-05,2.04417]
[1778533941410,41.77,81687.67,0.0,0.96843,6e-05,2.03555]
[1778533946444,41.76,81687.44,0.0,0.96846,6e-05,2.03428]
[1778533951481,41.75,81688.5,0.0,0.96866,6e-05,2.02207]
[1778533957522,41.73,81692.07,0.0,0.96891,6e-05,2.00874]
[1778533962557,41.72,81691.84,0.0,0.96894,6e-05,2.00733]
[1778533967592,41.71,81691.07,0.0,0.96892,6e-05,2.00796]
[1778533972627,41.7,81691.48,0.0,0.96898,6e-05,2.00494]
[1778533979675,41.68,81691.5,0.0,0.96903,6e-05,2.00245]
[1778533981692,41.68,81682.96,0.0,0.96854,6e-05,2.02835]
[1778533982699,41.68,81668.04,0.0,0.96765,6e-05,2.07501]
[1778533986069,41.67,81661.97,0.0,0.96731,6e-05,2.09297]
[1778533988743,41.66,81657.56,0.0,0.96707,6e-05,2.10557]
[1778533991763,41.62,81649.96,0.0,0.96672,6e-05,2.12354]
[1778533993778,41.58,81657.37,0.0,0.9673,6e-05,2.09347]
[1778533996138,41.58,81663.32,0.0,0.96768,6e-05,2.07344]
[1778534001834,41.56,81666.82,0.0,0.96794,6e-05,2.0595]
[1778534006868,41.55,81663.2,0.0,0.96777,6e-05,2.06869]
[1778534012912,41.53,81663.16,0.0,0.96792,6e-05,2.05894]
[1778534017946,41.52,81663.4,0.0,0.96798,6e-05,2.05587]
[1778534022981,41.5,81663.5,0.0,0.96803,6e-05,2.05326]
[1778534028018,41.49,81665.73,0.0,0.96821,6e-05,2.04392]
[1778534033053,41.48,81669.15,0.0,0.96845,6e-05,2.03101]
[1778534035066,41.47,81674.46,0.0,0.96878,6e-05,2.01351]
[1778534037081,41.47,81683.29,0.0,0.96932,6e-05,1.98525]
[1778534038086,41.47,81688.42,0.0,0.96962,6e-05,1.96906]
[1778534043122,41.46,81689.56,0.0,0.96971,6e-05,1.96402]
[1778534045136,41.45,81694.73,0.0,0.97002,6e-05,1.94757]
[1778534050170,41.45,81698.1,0.0,0.97024,6e-05,1.93599]
[1778534055205,41.44,81695.09,0.0,0.97009,6e-05,1.94389]
[1778534060242,41.43,81694.78,0.0,0.9701,6e-05,1.94351]
[1778534065278,41.42,81693.79,0.0,0.97007,6e-05,1.94523]
[1778534070318,41.41,81693.69,0.0,0.97008,6e-05,1.94425]
[1778534077368,41.4,81693.16,0.0,0.97018,6e-05,1.93736]
[1778534082406,41.4,81695.16,0.0,0.97032,6e-05,1.93006]
[1778534087442,41.39,81696.04,0.0,0.97039,6e-05,1.92624]
[1778534092477,41.38,81694.97,0.0,0.97035,6e-05,1.92836]
[1778534097512,41.38,81694.22,0.0,0.97033,6e-05,1.92951]
[1778534102547,41.37,81692.33,0.0,0.97024,6e-05,1.93414]
[1778534107582,41.36,81692.67,0.0,0.97028,6e-05,1.93194]
[1778534114973,41.35,81692.77,0.0,0.97032,6e-05,1.92979]
[1778534121680,41.34,81692.84,0.0,0.97035,6e-05,1.92822]
[1778534126716,41.34,81693.15,0.0,0.97039,6e-05,1.92614]
[1778534131752,41.33,81684.32,0.0,0.97001,6e-05,1.94498]
[1778534136787,41.32,81682.41,0.0,0.96992,6e-05,1.94951]
[1778534141822,41.31,81684.66,0.0,0.97008,6e-05,1.94126]
[1778534147864,41.3,81689.75,0.0,0.9704,6e-05,1.92416]
[1778534152899,41.29,81691.24,0.0,0.97051,6e-05,1.91843]
[1778534153906,41.29,81700.26,0.0,0.97102,6e-05,1.89093]
[1778534155257,41.29,81705.98,0.0,0.97134,6e-05,1.8736]
[1778534161962,41.29,81704.35,0.0,0.97127,6e-05,1.87745]
[1778534165990,41.28,81707.16,0.0,0.97143,6e-05,1.8685]
[1778534169011,41.28,81696.51,0.0,0.97085,6e-05,1.9001]
[1778534174046,41.27,81695.27,0.0,0.97079,6e-05,1.903]
[1778534179081,41.27,81696.25,0.0,0.97086,6e-05,1.8992]
[1778534184116,41.26,81696.1,0.0,0.97087,6e-05,1.89882]
[1778534189150,41.26,81697.81,0.0,0.97098,6e-05,1.89286]
[1778534194187,41.26,81699.17,0.0,0.97117,6e-05,1.88136]
[1778534198214,41.25,81703.99,0.0,0.97144,6e-05,1.86641]
[1778534203250,41.25,81706.24,0.0,0.97158,6e-05,1.8592]
[1778534208284,41.25,81710.01,0.0,0.97179,5e-05,1.84768]
[1778534214327,41.25,81708.75,0.0,0.97173,5e-05,1.85111]
[1778534219362,41.24,81708.36,0.0,0.97171,5e-05,1.85204]
[1778534226411,41.24,81708.93,0.0,0.97175,5e-05,1.85008]
[1778534236481,41.24,81708.15,0.0,0.97171,5e-05,1.85207]
[1778534241519,41.24,81708.05,0.0,0.97171,5e-05,1.85223]
[1778534249574,41.24,81704.46,0.0,0.97151,6e-05,1.86261]
[1778534251587,41.24,81699.54,0.0,0.97134,6e-05,1.87058]
[1778534255965,41.24,81695.73,0.0,0.97113,6e-05,1.8817]
[1778534263675,41.23,81696.33,0.0,0.97118,6e-05,1.87933]
[1778534268711,41.23,81700.33,0.0,0.97141,6e-05,1.86689]
[1778534273745,41.23,81702.22,0.0,0.97152,6e-05,1.86087]
[1778534278781,41.22,81701.26,0.0,0.97147,6e-05,1.8634]
[1778534284822,41.22,81700.22,0.0,0.97142,6e-05,1.86608]
[1778534290865,41.22,81700.23,0.0,0.97143,6e-05,1.8656]
[1778534296250,41.22,81701.01,0.0,0.97148,6e-05,1.86281]
[1778534301942,41.21,81701.09,0.0,0.9715,6e-05,1.86208]
[1778534306320,41.21,81694.69,0.0,0.97115,6e-05,1.88089]
[1778534315035,41.2,81696.13,0.0,0.97134,6e-05,1.86881]
[1778534316393,41.2,81691.09,0.0,0.97106,6e-05,1.88384]
[1778534318064,41.21,81684.55,0.0,0.97069,6e-05,1.90388]
[1778534319071,41.21,81670.82,0.0,0.9699,6e-05,1.94626]
[1778534324104,41.21,81673.7,0.0,0.97004,6e-05,1.93831]
[1778534329138,41.2,81676.67,0.0,0.97024,6e-05,1.92789]
[1778534334174,41.2,81678.78,0.0,0.97039,6e-05,1.92012]
[1778534339209,41.19,81680.19,0.0,0.97049,6e-05,1.91453]
[1778534344244,41.18,81682.05,0.0,0.97062,6e-05,1.90753]
[1778534349279,41.17,81684.37,0.0,0.97078,6e-05,1.89914]
[1778534356681,41.16,81686.98,0.0,0.97096,6e-05,1.88939]
[1778534361363,41.15,81678.07,0.0,0.97048,6e-05,1.91513]
[1778534363376,41.15,81670.39,0.0,0.97005,6e-05,1.93803]
[1778534364383,41.15,81665.17,0.0,0.96975,6e-05,1.9538]
[1778534368412,41.14,81669.59,0.0,0.97004,6e-05,1.9387]
[1778534373448,41.13,81668.44,0.0,0.9701,6e-05,1.93376]
[1778534378484,41.12,81667.68,0.0,0.97009,6e-05,1.93449]
[1778534386539,41.1,81668.48,0.0,0.97018,6e-05,1.92958]
[1778534391576,41.09,81667.6,0.0,0.97015,6e-05,1.9308]
[1778534394596,41.09,81677.98,0.0,0.97077,6e-05,1.89813]
[1778534395603,41.09,81677.75,0.0,0.97076,6e-05,1.89859]
[1778534400638,41.08,81676.84,0.0,0.97073,6e-05,1.90019]
[1778534405675,41.07,81679.23,0.0,0.97088,6e-05,1.89178]
[1778534409704,41.07,81685.53,0.0,0.97126,6e-05,1.87185]
[1778534417104,41.06,81688.72,0.0,0.97146,6e-05,1.86081]
[1778534422796,41.05,81684.18,0.0,0.97122,6e-05,1.87362]
[1778534424808,41.05,81682.49,0.0,0.97113,6e-05,1.87831]
[1778534430851,41.04,81686.47,0.0,0.97138,6e-05,1.86509]
[1778534437244,41.04,81688.62,0.0,0.97162,6e-05,1.85056]
[1778534443941,41.03,81690.06,0.0,0.97172,6e-05,1.8451]
[1778534457385,41.01,81694.35,0.0,0.97201,5e-05,1.82967]
[1778534462068,41.01,81700.32,0.0,0.97235,5e-05,1.81127]
[1778534463075,41.01,81702.8,0.0,0.97249,5e-05,1.80381]
[1778534471138,41.0,81699.79,0.0,0.97235,5e-05,1.81137]
[1778534477525,40.99,81697.31,0.0,0.97223,5e-05,1.81783]
[1778534483218,40.99,81695.91,0.0,0.97217,5e-05,1.82113]
[1778534487595,40.98,81701.05,0.0,0.97246,5e-05,1.8054]
[1778534489261,40.98,81707.87,0.0,0.97283,5e-05,1.78521]
[1778534494295,40.98,81710.03,0.0,0.97304,5e-05,1.77215]
[1778534499331,40.98,81708.15,0.0,0.97295,5e-05,1.77741]
[1778534504366,40.98,81705.89,0.0,0.97283,5e-05,1.7838]
[1778534509402,40.98,81704.14,0.0,0.97274,5e-05,1.78873]
[1778534516457,40.98,81702.15,0.0,0.97264,5e-05,1.79426]
[1778534521490,40.98,81704.82,0.0,0.97278,5e-05,1.78634]
[1778534527532,40.98,81703.78,0.0,0.97273,5e-05,1.78926]
[1778534536596,40.97,81702.63,0.0,0.97267,5e-05,1.79243]
[1778534541631,40.97,81705.07,0.0,0.9728,5e-05,1.78521]
[1778534545663,40.97,81699.58,0.0,0.97251,5e-05,1.80126]
[1778534551701,40.97,81697.36,0.0,0.97248,5e-05,1.80098]
[1778534557744,40.97,81696.7,0.0,0.97245,5e-05,1.80272]
[1778534564793,40.97,81696.47,0.0,0.97244,5e-05,1.80314]
[1778534569830,40.97,81696.49,0.0,0.97245,5e-05,1.80289]
[1778534571843,40.97,81679.15,0.0,0.97149,6e-05,1.85442]
[1778534572850,40.97,81679.24,0.0,0.9715,6e-05,1.85403]
[1778534577885,40.96,81679.16,0.0,0.97151,6e-05,1.85364]
[1778534582919,40.96,81680.08,0.0,0.97157,6e-05,1.85021]
[1778534588303,40.95,81676.11,0.0,0.97137,6e-05,1.86128]
[1778534592990,40.95,81688.79,0.0,0.97208,6e-05,1.82267]
[1778534593998,40.95,81688.89,0.0,0.97209,6e-05,1.82227]
[1778534595010,40.95,81682.74,0.0,0.97175,6e-05,1.8405]
[1778534596012,40.95,81679.97,0.0,0.9716,6e-05,1.84866]
[1778534601046,40.94,81680.95,0.0,0.97167,6e-05,1.84495]
[1778534606082,40.94,81683.44,0.0,0.97182,6e-05,1.83672]
[1778534611118,40.93,81687.18,0.0,0.97214,6e-05,1.81818]
[1778534615146,40.93,81681.24,0.0,0.97182,6e-05,1.8353]
[1778534617160,40.93,81678.72,0.0,0.97169,6e-05,1.84251]
[1778534622195,40.92,81673.26,0.0,0.9714,6e-05,1.858]
[1778534628583,40.91,81667.15,0.0,0.97108,6e-05,1.87502]
[1778534634278,40.9,81667.77,0.0,0.97114,6e-05,1.87182]
[1778534639313,40.9,81666.07,0.0,0.97106,6e-05,1.87594]
[1778534645355,40.89,81661.9,0.0,0.97085,6e-05,1.88729]
[1778534650391,40.88,81662.14,0.0,0.97088,6e-05,1.88545]
[1778534655425,40.88,81662.4,0.0,0.97092,6e-05,1.88357]
[1778534660461,40.87,81662.56,0.0,0.97095,6e-05,1.88202]
[1778534665496,40.86,81662.94,0.0,0.97099,6e-05,1.87981]
[1778534670530,40.86,81662.11,0.0,0.97096,6e-05,1.88131]
[1778534671540,40.86,81659.42,0.0,0.97091,6e-05,1.88254]
[1778534672546,40.85,81647.2,0.0,0.97021,6e-05,1.91982]
[1778534677582,40.85,81647.7,0.0,0.97026,6e-05,1.91686]
[1778534682615,40.84,81646.98,0.0,0.97025,6e-05,1.91774]
[1778534687651,40.83,81651.65,0.0,0.97054,6e-05,1.90204]
[1778534692687,40.82,81651.79,0.0,0.97057,6e-05,1.90045]
[1778534696714,40.82,81659.39,0.0,0.97102,6e-05,1.87633]
[1778534701749,40.81,81663.45,0.0,0.97127,6e-05,1.86309]
[1778534706783,40.81,81665.97,0.0,0.97143,6e-05,1.85474]
[1778534711818,40.8,81665.03,0.0,0.97139,6e-05,1.85685]
[1778534716853,40.8,81664.24,0.0,0.97136,6e-05,1.8585]
[1778534721891,40.79,81664.34,0.0,0.97138,6e-05,1.85746]
[1778534726925,40.79,81664.62,0.0,0.97141,6e-05,1.85589]
[1778534734981,40.78,81664.48,0.0,0.97152,6e-05,1.84848]
[1778534743040,40.78,81664.08,0.0,0.97151,6e-05,1.84865]
[1778534749081,40.77,81663.64,0.0,0.9715,6e-05,1.84922]
[1778534759494,40.76,81665.41,0.0,0.97163,6e-05,1.84262]
[1778534763180,40.76,81671.02,0.0,0.97194,6e-05,1.82548]
[1778534769565,40.76,81670.57,0.0,0.97193,6e-05,1.82628]
[1778534775265,40.76,81670.07,0.0,0.97191,6e-05,1.82738]
[1778534788353,40.75,81671.21,0.0,0.97199,6e-05,1.823]
[1778534794398,40.75,81670.55,0.0,0.97206,6e-05,1.81785]
[1778534799775,40.75,81669.36,0.0,0.972,6e-05,1.82111]
[1778534805475,40.74,81669.5,0.0,0.97201,6e-05,1.82033]
[1778534810510,40.74,81669.13,0.0,0.972,6e-05,1.82121]
[1778534811518,40.74,81655.89,0.0,0.97125,6e-05,1.86095]
[1778534816552,40.74,81653.23,0.0,0.97112,6e-05,1.86832]
[1778534823600,40.73,81653.3,0.0,0.97114,6e-05,1.86707]
[1778534828635,40.73,81654.07,0.0,0.9712,6e-05,1.86401]
[1778534833670,40.72,81654.14,0.0,0.97121,6e-05,1.8631]
[1778534838706,40.72,81654.7,0.0,0.97126,6e-05,1.86071]
[1778534840056,40.72,81643.17,0.0,0.9706,6e-05,1.89583]
[1778534845755,40.71,81642.9,0.0,0.97061,6e-05,1.89548]
[1778534850790,40.7,81643.31,0.0,0.97065,6e-05,1.89319]
[1778534855826,40.7,81643.55,0.0,0.97078,6e-05,1.88464]
[1778534860859,40.69,81642.67,0.0,0.97075,6e-05,1.88636]
[1778534865894,40.68,81643.24,0.0,0.9708,6e-05,1.88364]
[1778534870269,40.68,81636.8,0.0,0.97044,6e-05,1.9027]
[1778534872944,40.68,81627.17,0.0,0.96989,6e-05,1.93195]
[1778534878985,40.67,81625.07,0.0,0.96979,6e-05,1.93682]
[1778534884022,40.66,81622.62,0.0,0.96968,6e-05,1.94307]
[1778534890415,40.65,81622.4,0.0,0.9697,6e-05,1.94199]
[1778534897113,40.63,81622.51,0.0,0.96974,6e-05,1.93959]
[1778534902147,40.63,81625.84,0.0,0.96997,6e-05,1.92774]
[1778534907183,40.62,81625.99,0.0,0.97,6e-05,1.92591]
[1778534913224,40.61,81627.2,0.0,0.9702,6e-05,1.91366]
[1778534919267,40.6,81627.53,0.0,0.97025,6e-05,1.91111]
[1778534927323,40.59,81628.05,0.0,0.97032,6e-05,1.90752]
[1778534933364,40.58,81628.14,0.0,0.97035,6e-05,1.90577]
[1778534938401,40.57,81628.45,0.0,0.97039,6e-05,1.90358]
[1778534943435,40.56,81627.28,0.0,0.97035,6e-05,1.90597]
[1778534948472,40.56,81626.98,0.0,0.97034,6e-05,1.90619]
[1778534953505,40.55,81626.84,0.0,0.97036,6e-05,1.90534]
[1778534958540,40.54,81626.75,0.0,0.97038,6e-05,1.90435]
[1778534963575,40.54,81626.27,0.0,0.97037,6e-05,1.90457]
[1778534968611,40.53,81626.22,0.0,0.9704,6e-05,1.90319]
[1778534973647,40.52,81626.56,0.0,0.97054,6e-05,1.89405]
[1778534978681,40.51,81625.5,0.0,0.9705,6e-05,1.89613]
[1778534983717,40.5,81625.51,0.0,0.97052,6e-05,1.8949]
[1778534988752,40.5,81625.57,0.0,0.97055,6e-05,1.89352]
[1778534993787,40.49,81626.24,0.0,0.97061,6e-05,1.89029]
[1778534997814,40.48,81620.82,0.0,0.97031,6e-05,1.90614]
[1778535002849,40.48,81613.69,0.0,0.96991,6e-05,1.92713]
[1778535007884,40.47,81610.45,0.0,0.96975,6e-05,1.93585]
[1778535012920,40.46,81610.18,0.0,0.96976,6e-05,1.93523]
[1778535017955,40.45,81608.43,0.0,0.96968,6e-05,1.93927]
[1778535022990,40.44,81611.17,0.0,0.96987,6e-05,1.92918]
[1778535028025,40.43,81611.23,0.0,0.9699,6e-05,1.92763]
[1778535036081,40.42,81611.61,0.0,0.97007,6e-05,1.91745]
[1778535041116,40.41,81612.19,0.0,0.97012,6e-05,1.91438]
[1778535047158,40.4,81611.99,0.0,0.97014,6e-05,1.91356]
[1778535052193,40.4,81611.54,0.0,0.97014,6e-05,1.91374]
[1778535057232,40.39,81610.52,0.0,0.9701,6e-05,1.91571]
[1778535062274,40.38,81609.3,0.0,0.97005,6e-05,1.9183]
[1778535063279,40.38,81602.0,0.0,0.96962,6e-05,1.94109]
[1778535064287,40.38,81600.74,0.0,0.96955,6e-05,1.9448]
[1778535070329,40.37,81601.73,0.0,0.96964,6e-05,1.93989]
[1778535075366,40.36,81602.7,0.0,0.96973,6e-05,1.93534]
[1778535081406,40.35,81600.72,0.0,0.96964,6e-05,1.93982]
[1778535087448,40.34,81601.27,0.0,0.96971,6e-05,1.93629]
[1778535092482,40.33,81601.64,0.0,0.96986,6e-05,1.92673]
[1778535097517,40.32,81602.14,0.0,0.96992,6e-05,1.92374]
[1778535100538,40.32,81607.45,0.0,0.97025,6e-05,1.9062]
[1778535102552,40.31,81608.75,0.0,0.97033,6e-05,1.90163]
[1778535107588,40.3,81609.05,0.0,0.97037,6e-05,1.8995]
[1778535112622,40.3,81608.73,0.0,0.97038,6e-05,1.89933]
[1778535117657,40.29,81608.79,0.0,0.9704,6e-05,1.89799]
[1778535122692,40.28,81608.19,0.0,0.97039,6e-05,1.89873]
[1778535127729,40.28,81608.21,0.0,0.97041,6e-05,1.89754]
[1778535132789,40.27,81608.13,0.0,0.97043,6e-05,1.89644]
[1778535137824,40.26,81608.51,0.0,0.97047,6e-05,1.89415]
[1778535144209,40.25,81608.39,0.0,0.97049,6e-05,1.89324]
[1778535151924,40.24,81607.78,0.0,0.97059,6e-05,1.88662]
[1778535156961,40.24,81607.66,0.0,0.9706,6e-05,1.88599]
[1778535163003,40.23,81607.78,0.0,0.97063,6e-05,1.8844]
[1778535168039,40.23,81607.69,0.0,0.97064,6e-05,1.88368]
[1778535173075,40.22,81606.2,0.0,0.97057,6e-05,1.88733]
[1778535178110,40.21,81606.82,0.0,0.97063,6e-05,1.8844]
[1778535183145,40.21,81606.78,0.0,0.97064,6e-05,1.88355]
[1778535188180,40.2,81606.2,0.0,0.97063,6e-05,1.88439]
[1778535190194,40.2,81600.87,0.0,0.97032,6e-05,1.90065]
[1778535195229,40.19,81597.22,0.0,0.97013,6e-05,1.91096]
[1778535200263,40.18,81593.55,0.0,0.96993,6e-05,1.92131]
[1778535205298,40.18,81592.89,0.0,0.96991,6e-05,1.92211]
[1778535210334,40.17,81590.03,0.0,0.96976,6e-05,1.92988]
[1778535215369,40.16,81589.68,0.0,0.96987,6e-05,1.92277]
[1778535220403,40.15,81588.12,0.0,0.9698,6e-05,1.92649]
[1778535225439,40.15,81585.78,0.0,0.96968,6e-05,1.93264]
[1778535230476,40.14,81584.35,0.0,0.96962,6e-05,1.93592]
[1778535235508,40.13,81583.77,0.0,0.9696,6e-05,1.93703]
[1778535240551,40.13,81582.5,0.0,0.96955,6e-05,1.93975]
[1778535245586,40.12,81579.51,0.0,0.96939,6e-05,1.94793]
[1778535250621,40.11,81579.56,0.0,0.96942,6e-05,1.94637]
[1778535255657,40.1,81583.76,0.0,0.9697,6e-05,1.93159]
[1778535260692,40.1,81587.01,0.0,0.96992,6e-05,1.92007]
[1778535265728,40.09,81586.11,0.0,0.96989,6e-05,1.92179]
[1778535270764,40.08,81584.77,0.0,0.96983,6e-05,1.9249]
[1778535276128,40.07,81584.84,0.0,0.96996,6e-05,1.91644]
[1778535281840,40.07,81586.03,0.0,0.97005,6e-05,1.91161]
[1778535287205,40.06,81585.65,0.0,0.97005,6e-05,1.91159]
[1778535292918,40.05,81585.38,0.0,0.97006,6e-05,1.91123]
[1778535300975,40.04,81584.99,0.0,0.97006,6e-05,1.91084]
[1778535302987,40.04,81595.17,0.0,0.97068,6e-05,1.87859]
[1778535303995,40.04,81618.41,0.0,0.97203,6e-05,1.80672]
[1778535305004,40.04,81621.68,0.0,0.97222,6e-05,1.79676]
[1778535310039,40.04,81621.59,0.0,0.97221,6e-05,1.79699]
[1778535315073,40.04,81620.87,0.0,0.97217,6e-05,1.79914]
[1778535320108,40.04,81620.16,0.0,0.97213,6e-05,1.80128]
[1778535325145,40.04,81619.52,0.0,0.9721,6e-05,1.80322]
[1778535330207,40.04,81626.74,0.0,0.9725,6e-05,1.7814]
[1778535331188,40.04,81635.04,0.0,0.97306,6e-05,1.75]
[1778535332203,40.04,81650.74,0.0,0.97391,5e-05,1.70384]
[1778535333203,40.04,81656.24,0.0,0.97421,5e-05,1.68802]
[1778535334209,40.04,81669.28,0.0,0.97489,5e-05,1.65077]
[1778535335217,40.04,81672.91,0.0,0.97507,5e-05,1.64071]
[1778535337579,40.05,81667.05,0.0,0.97475,5e-05,1.65819]
[1778535340251,40.05,81665.66,0.0,0.97467,5e-05,1.66264]
[1778535345286,40.06,81668.07,0.0,0.97478,5e-05,1.65692]
[1778535350322,40.07,81667.67,0.0,0.97474,5e-05,1.6592]
[1778535357719,40.08,81668.76,0.0,0.97476,5e-05,1.65784]
[1778535363412,40.09,81668.59,0.0,0.97473,5e-05,1.65962]
[1778535364419,40.09,81662.21,0.0,0.97439,5e-05,1.67809]
[1778535369453,40.09,81663.39,0.0,0.97444,5e-05,1.67555]
[1778535374490,40.1,81663.71,0.0,0.97444,5e-05,1.67548]
[1778535379523,40.1,81667.36,0.0,0.97461,5e-05,1.66585]
[1778535385565,40.11,81665.51,0.0,0.9745,5e-05,1.67217]
[1778535389598,40.12,81671.15,0.0,0.97478,5e-05,1.65672]
[1778535394628,40.12,81671.24,0.0,0.97486,5e-05,1.65102]
[1778535401679,40.13,81671.55,0.0,0.97485,5e-05,1.65147]
[1778535407720,40.14,81671.62,0.0,0.97484,5e-05,1.65242]
[1778535415777,40.15,81671.63,0.0,0.97481,5e-05,1.65389]
[1778535422824,40.15,81671.84,0.0,0.9748,5e-05,1.6546]
[1778535428220,40.16,81671.68,0.0,0.97477,5e-05,1.65597]
[1778535434910,40.17,81671.67,0.0,0.97475,5e-05,1.65727]
[1778535436923,40.17,81692.54,0.0,0.97581,5e-05,1.59895]
[1778535438297,40.17,81695.9,0.0,0.97597,5e-05,1.58993]
[1778535445990,40.19,81698.74,0.0,0.97607,5e-05,1.58445]
[1778535449007,40.19,81703.72,0.0,0.9763,5e-05,1.57175]
[1778535452027,40.2,81700.29,0.0,0.9762,5e-05,1.57598]
[1778535456055,40.21,81694.14,0.0,0.97587,5e-05,1.59428]
[1778535461091,40.22,81690.47,0.0,0.97566,5e-05,1.60602]
[1778535466126,40.23,81689.07,0.0,0.97556,5e-05,1.61141]
[1778535471162,40.24,81687.55,0.0,0.97546,5e-05,1.61709]
[1778535477203,40.25,81687.01,0.0,0.9754,5e-05,1.62025]
[1778535482242,40.26,81666.72,0.0,0.97432,5e-05,1.67914]
[1778535483249,40.26,81657.91,0.0,0.97385,5e-05,1.70476]
[1778535484256,40.26,81656.06,0.0,0.97375,5e-05,1.71027]
[1778535487277,40.26,81665.43,0.0,0.97424,5e-05,1.68354]
[1778535488654,40.27,81669.31,0.0,0.97444,5e-05,1.67274]
[1778535494326,40.27,81669.8,0.0,0.97445,5e-05,1.67222]
[1778535500368,40.28,81669.98,0.0,0.97444,5e-05,1.67273]
[1778535505403,40.28,81671.92,0.0,0.97453,5e-05,1.66802]
[1778535514468,40.29,81674.02,0.0,0.9747,5e-05,1.65715]
[1778535520510,40.3,81675.74,0.0,0.97477,5e-05,1.65349]
[1778535528936,40.31,81677.22,0.0,0.97482,5e-05,1.65069]
[1778535534607,40.32,81677.8,0.0,0.97483,5e-05,1.65009]
[1778535539642,40.32,81677.88,0.0,0.97482,5e-05,1.65072]
[1778535544678,40.33,81675.61,0.0,0.97469,5e-05,1.658]
[1778535550720,40.33,81671.05,0.0,0.97443,5e-05,1.67184]
[1778535555755,40.34,81670.02,0.0,0.97437,5e-05,1.67546]
[1778535560789,40.34,81670.63,0.0,0.97439,5e-05,1.67436]
[1778535566832,40.35,81673.21,0.0,0.97451,5e-05,1.66783]
[1778535571867,40.35,81673.19,0.0,0.97459,5e-05,1.6622]
[1778535576902,40.36,81672.95,0.0,0.97456,5e-05,1.66365]
[1778535581938,40.36,81672.65,0.0,0.97453,5e-05,1.66528]
[1778535586974,40.37,81672.94,0.0,0.97453,5e-05,1.66523]
[1778535588987,40.37,81686.7,0.0,0.97524,5e-05,1.62668]
[1778535589994,40.37,81688.42,0.0,0.97532,5e-05,1.62208]
[1778535592017,40.37,81693.97,0.0,0.97559,5e-05,1.60709]
[1778535596043,40.38,81700.04,0.0,0.97588,5e-05,1.59132]
[1778535601076,40.39,81702.24,0.0,0.97597,5e-05,1.58668]
[1778535603090,40.39,81691.43,0.0,0.97541,5e-05,1.61718]
[1778535604103,40.39,81688.7,0.0,0.97527,5e-05,1.62504]
[1778535609501,40.4,81697.59,0.0,0.9757,5e-05,1.60147]
[1778535610139,40.4,81697.59,0.0,0.97569,5e-05,1.60173]
[1778535615174,40.41,81697.79,0.0,0.97568,5e-05,1.60253]
[1778535620208,40.42,81696.75,0.0,0.9756,5e-05,1.60677]
[1778535629641,40.44,81697.75,0.0,0.9756,5e-05,1.60673]
[1778535635316,40.45,81698.14,0.0,0.97569,5e-05,1.6008]
[1778535640351,40.46,81695.12,0.0,0.97551,5e-05,1.61064]
[1778535645385,40.47,81693.52,0.0,0.9754,5e-05,1.61646]
[1778535658474,40.49,81692.77,0.0,0.9753,5e-05,1.62204]
[1778535664519,40.5,81691.7,0.0,0.97522,5e-05,1.62659]
[1778535668547,40.51,81698.05,0.0,0.97552,5e-05,1.61001]
[1778535669922,40.51,81704.22,0.0,0.97582,5e-05,1.59358]
[1778535675597,40.52,81703.23,0.0,0.97574,5e-05,1.59789]
[1778535676602,40.52,81720.1,0.0,0.97657,5e-05,1.55222]
[1778535677609,40.53,81720.16,0.0,0.97656,5e-05,1.55245]
[1778535682649,40.54,81718.79,0.0,0.97646,5e-05,1.5581]
[1778535686674,40.55,81725.29,0.0,0.97675,5e-05,1.54218]
[1778535687681,40.55,81726.51,0.0,0.9768,5e-05,1.53967]
[1778535691709,40.57,81722.51,0.0,0.97665,5e-05,1.54632]
[1778535696744,40.58,81723.88,0.0,0.97669,5e-05,1.54433]
[1778535698758,40.59,81716.73,0.0,0.97632,5e-05,1.56484]
[1778535701784,40.59,81706.79,0.0,0.97581,5e-05,1.59308]
[1778535702792,40.6,81696.18,0.0,0.97526,5e-05,1.62271]
[1778535707829,40.61,81696.6,0.0,0.97526,5e-05,1.623]
[1778535712863,40.62,81709.8,0.0,0.9759,5e-05,1.58803]
[1778535713869,40.62,81718.2,0.0,0.97631,5e-05,1.56552]
[1778535719911,40.63,81723.72,0.0,0.97654,5e-05,1.55286]
[1778535721925,40.64,81729.02,0.0,0.97678,5e-05,1.53941]
[1778535722932,40.64,81731.39,0.0,0.97689,5e-05,1.53349]
[1778535726965,40.65,81733.86,0.0,0.97697,5e-05,1.52859]
[1778535733003,40.67,81734.67,0.0,0.97697,5e-05,1.52901]
[1778535741062,40.69,81737.11,0.0,0.97702,5e-05,1.52601]
[1778535746097,40.71,81735.77,0.0,0.97692,5e-05,1.53174]
[1778535751134,40.72,81736.64,0.0,0.97701,5e-05,1.52546]
[1778535752139,40.73,81731.1,0.0,0.97674,5e-05,1.54063]
[1778535754152,40.73,81728.78,0.0,0.97661,5e-05,1.54767]
[1778535759187,40.74,81726.2,0.0,0.97645,5e-05,1.55666]
[1778535764224,40.76,81725.11,0.0,0.97636,5e-05,1.56165]
[1778535770641,40.77,81721.24,0.0,0.97612,5e-05,1.57451]
[1778535776309,40.79,81717.01,0.0,0.97587,5e-05,1.58835]
[1778535781345,40.8,81715.27,0.0,0.97575,5e-05,1.59497]
[1778535782352,40.8,81709.46,0.0,0.97545,5e-05,1.61129]
[1778535783359,40.81,81708.9,0.0,0.97542,5e-05,1.61317]
[1778535788394,40.82,81707.4,0.0,0.97531,5e-05,1.61895]
[1778535793432,40.83,81708.71,0.0,0.97535,5e-05,1.6169]
[1778535798466,40.84,81707.22,0.0,0.97525,5e-05,1.62251]
[1778535804507,40.85,81708.0,0.0,0.97526,5e-05,1.62203]
[1778535810923,40.86,81709.03,0.0,0.97528,5e-05,1.62107]
[1778535817601,40.87,81708.23,0.0,0.9753,5e-05,1.61851]
[1778535818608,40.87,81720.13,0.0,0.97589,5e-05,1.58615]
[1778535819615,40.88,81725.51,0.0,0.97615,5e-05,1.57186]
[1778535820993,40.88,81726.68,0.0,0.97619,5e-05,1.56936]
[1778535826664,40.89,81729.75,0.0,0.97631,5e-05,1.56281]
[1778535831063,40.9,81741.37,0.0,0.97684,5e-05,1.53358]
[1778535833715,40.91,81734.22,0.0,0.97648,5e-05,1.55343]
[1778535838749,40.92,81727.21,0.0,0.97611,5e-05,1.57417]
[1778535841133,40.93,81720.74,0.0,0.97577,5e-05,1.59276]
[1778535847816,40.94,81715.08,0.0,0.97545,5e-05,1.61013]
[1778535852847,40.95,81712.32,0.0,0.97528,5e-05,1.6195]
[1778535854860,40.96,81702.95,0.0,0.97479,5e-05,1.646]
[1778535856875,40.96,81697.53,0.0,0.97451,5e-05,1.66161]
[1778535861912,40.97,81700.47,0.0,0.97464,5e-05,1.65436]
[1778535864934,40.97,81709.01,0.0,0.97507,5e-05,1.63123]
[1778535866948,40.97,81715.62,0.0,0.97539,5e-05,1.6135]
[1778535873996,40.99,81717.41,0.0,0.97554,5e-05,1.60412]
[1778535877017,40.99,81719.05,0.0,0.97561,5e-05,1.60048]
[1778535879030,40.99,81713.86,0.0,0.97534,5e-05,1.61523]
[1778535884067,41.0,81709.6,0.0,0.9751,5e-05,1.62818]
[1778535889103,41.01,81712.19,0.0,0.97521,5e-05,1.62222]
[1778535894136,41.02,81713.3,0.0,0.97524,5e-05,1.62032]
[1778535899175,41.03,81714.06,0.0,0.97526,5e-05,1.61936]
[1778535904211,41.03,81708.41,0.0,0.97495,5e-05,1.63609]
[1778535905227,41.03,81706.0,0.0,0.97483,5e-05,1.64298]
[1778535910252,41.04,81701.65,0.0,0.97459,5e-05,1.65601]
[1778535915288,41.05,81695.71,0.0,0.97426,5e-05,1.67357]
[1778535921332,41.05,81692.5,0.0,0.97408,5e-05,1.68358]
[1778535927372,41.06,81690.33,0.0,0.97395,5e-05,1.69064]
[1778535931770,41.06,81685.47,0.0,0.97377,5e-05,1.69853]
[1778535938450,41.07,81685.48,0.0,0.97376,5e-05,1.69945]
[1778535943485,41.07,81684.84,0.0,0.97371,5e-05,1.70194]
[1778535948520,41.08,81686.75,0.0,0.9738,5e-05,1.69714]
[1778535953555,41.08,81685.68,0.0,0.97373,5e-05,1.70085]
[1778535958591,41.08,81686.78,0.0,0.97378,5e-05,1.69837]
[1778535963626,41.09,81682.09,0.0,0.97351,5e-05,1.71241]
[1778535968661,41.09,81680.49,0.0,0.97342,5e-05,1.71752]
[1778535973696,41.09,81680.6,0.0,0.97342,5e-05,1.71766]
[1778535978731,41.1,81681.17,0.0,0.97344,5e-05,1.71648]
[1778535983765,41.1,81681.08,0.0,0.97343,5e-05,1.71719]
[1778535988801,41.1,81677.17,0.0,0.97321,5e-05,1.72889]
[1778535995850,41.11,81676.22,0.0,0.97324,5e-05,1.72549]
[1778536000886,41.11,81672.49,0.0,0.97304,5e-05,1.73661]
[1778536005921,41.11,81673.38,0.0,0.97308,5e-05,1.73425]
[1778536010957,41.11,81674.01,0.0,0.97311,5e-05,1.73267]
[1778536016999,41.11,81675.09,0.0,0.97316,5e-05,1.72984]
[1778536022404,41.11,81670.92,0.0,0.97293,5e-05,1.7421]
[1778536025061,41.11,81664.9,0.0,0.9726,6e-05,1.75968]
[1778536028076,41.11,81658.1,0.0,0.97223,6e-05,1.77958]
[1778536033112,41.11,81655.91,0.0,0.97211,6e-05,1.78582]
[1778536038147,41.11,81657.56,0.0,0.97221,6e-05,1.78074]
[1778536043182,41.11,81649.96,0.0,0.97178,6e-05,1.80303]
[1778536048217,41.11,81645.14,0.0,0.97152,6e-05,1.81696]
[1778536054261,41.1,81645.63,0.0,0.97166,6e-05,1.80814]
[1778536059294,41.1,81649.91,0.0,0.97191,6e-05,1.79506]
[1778536064329,41.1,81650.23,0.0,0.97193,6e-05,1.79384]
[1778536069363,41.1,81650.04,0.0,0.97192,6e-05,1.79417]
[1778536074399,41.1,81649.11,0.0,0.97188,6e-05,1.79669]
[1778536081447,41.09,81649.39,0.0,0.9719,6e-05,1.79556]
[1778536086483,41.09,81647.48,0.0,0.97179,6e-05,1.80103]
[1778536091518,41.09,81647.56,0.0,0.9718,6e-05,1.80057]
[1778536098567,41.09,81647.72,0.0,0.97182,6e-05,1.79981]
[1778536103602,41.09,81646.6,0.0,0.97176,6e-05,1.80294]
[1778536108636,41.09,81645.27,0.0,0.97169,6e-05,1.80668]
[1778536113672,41.09,81646.47,0.0,0.97186,6e-05,1.79611]
[1778536118711,41.09,81648.9,0.0,0.972,6e-05,1.7888]
[1778536119714,41.09,81659.57,0.0,0.97259,6e-05,1.75733]
[1778536120721,41.09,81665.61,0.0,0.97292,5e-05,1.73974]
[1778536121730,41.09,81665.76,0.0,0.97293,5e-05,1.73937]
[1778536124753,41.09,81685.85,0.0,0.974,5e-05,1.6819]
[1778536125760,41.09,81697.81,0.0,0.97463,5e-05,1.6484]
[1778536126767,41.09,81694.89,0.0,0.97447,5e-05,1.65679]
[1778536131803,41.1,81693.85,0.0,0.9744,5e-05,1.66071]
[1778536133212,41.1,81685.72,0.0,0.97396,5e-05,1.68406]
[1778536134823,41.1,81675.16,0.0,0.9734,5e-05,1.71439]
[1778536135831,41.1,81675.24,0.0,0.9734,5e-05,1.71427]
[1778536140866,41.1,81676.18,0.0,0.97344,5e-05,1.71211]
[1778536147916,41.11,81674.91,0.0,0.97336,5e-05,1.71647]
[1778536148922,41.11,81687.56,0.0,0.97403,5e-05,1.68046]
[1778536149930,41.11,81692.72,0.0,0.9743,5e-05,1.66604]
[1778536150937,41.11,81697.97,0.0,0.97457,5e-05,1.65132]
[1778536153352,41.11,81697.52,0.0,0.97455,5e-05,1.65257]
[1778536158993,41.11,81696.58,0.0,0.9745,5e-05,1.6552]
[1778536164028,41.11,81695.56,0.0,0.97445,5e-05,1.65806]
[1778536169063,41.11,81696.05,0.0,0.97447,5e-05,1.65669]
[1778536175104,41.11,81696.07,0.0,0.97457,5e-05,1.65016]
[1778536180146,41.11,81698.12,0.0,0.97467,5e-05,1.64443]
[1778536182155,41.11,81707.16,0.0,0.97514,5e-05,1.61937]
[1778536183162,41.11,81708.85,0.0,0.97522,5e-05,1.61471]
[1778536185176,41.11,81703.6,0.0,0.97496,5e-05,1.6292]
[1778536191218,41.11,81705.18,0.0,0.97504,5e-05,1.62483]
[1778536196252,41.11,81704.79,0.0,0.97502,5e-05,1.62591]
[1778536201288,41.11,81704.68,0.0,0.97501,5e-05,1.62621]
[1778536206322,41.11,81707.75,0.0,0.97517,5e-05,1.61774]
[1778536211358,41.11,81713.02,0.0,0.97543,5e-05,1.60327]
[1778536213373,41.11,81721.14,0.0,0.97584,5e-05,1.58116]
[1778536218408,41.11,81719.42,0.0,0.97575,5e-05,1.58583]
[1778536223498,41.11,81719.28,0.0,0.97575,5e-05,1.58621]
[1778536228536,41.11,81719.63,0.0,0.97576,5e-05,1.58526]
[1778536233575,41.11,81719.46,0.0,0.97585,5e-05,1.5794]
[1778536238606,41.11,81719.93,0.0,0.97587,5e-05,1.57812]
[1778536243642,41.11,81720.67,0.0,0.97591,5e-05,1.57612]
[1778536247671,41.11,81725.73,0.0,0.97616,5e-05,1.56249]
[1778536252707,41.11,81727.5,0.0,0.97624,5e-05,1.55774]
[1778536258094,41.11,81732.7,0.0,0.9765,5e-05,1.54385]
[1778536262774,41.11,81735.3,0.0,0.97662,5e-05,1.53694]
[1778536268172,41.11,81736.16,0.0,0.97666,5e-05,1.53466]
[1778536270832,41.11,81743.03,0.0,0.97699,5e-05,1.51653]
[1778536271838,41.11,81748.42,0.0,0.97725,5e-05,1.50242]
[1778536272847,41.11,81757.13,0.0,0.97766,5e-05,1.47983]
[1778536273852,41.11,81758.6,0.0,0.97773,5e-05,1.47605]
[1778536278242,41.11,81764.36,0.0,0.97799,5e-05,1.46128]
[1778536279894,41.11,81765.16,0.0,0.97803,5e-05,1.45924]
[1778536283923,41.11,81774.42,0.0,0.97845,5e-05,1.43575]
[1778536284931,41.11,81780.27,0.0,0.97871,4e-05,1.42107]
[1778536285936,41.11,81780.63,0.0,0.97873,4e-05,1.42017]
[1778536290971,41.11,81784.74,0.0,0.97891,4e-05,1.40992]
[1778536292984,41.11,81791.88,0.0,0.97931,4e-05,1.38641]
[1778536298383,41.11,81792.8,0.0,0.97935,4e-05,1.38415]
[1778536304063,41.11,81788.58,0.0,0.97916,4e-05,1.39453]
[1778536308453,41.11,81777.88,0.0,0.97869,4e-05,1.42111]
[1778536310106,41.11,81769.8,0.0,0.97833,5e-05,1.44144]
[1778536311113,41.11,81765.7,0.0,0.97814,5e-05,1.45184]
[1778536312122,41.11,81765.84,0.0,0.97814,5e-05,1.45148]
[1778536315141,41.11,81755.14,0.0,0.97765,5e-05,1.47888]
[1778536317155,41.11,81754.17,0.0,0.97761,5e-05,1.48139]
[1778536323196,41.11,81752.03,0.0,0.97751,5e-05,1.48692]
[1778536328599,41.11,81760.22,0.0,0.97789,5e-05,1.46583]
[1778536332260,41.11,81768.11,0.0,0.97825,5e-05,1.44572]
[1778536333267,41.11,81773.5,0.0,0.97849,5e-05,1.4321]
[1778536335283,41.11,81773.11,0.0,0.97847,5e-05,1.43309]
[1778536341325,41.11,81776.71,0.0,0.97864,4e-05,1.42404]
[1778536346365,41.11,81775.15,0.0,0.97857,4e-05,1.42796]
[1778536352403,41.11,81775.86,0.0,0.97868,4e-05,1.42022]
[1778536355424,41.11,81768.73,0.0,0.97836,5e-05,1.43815]
[1778536361468,41.11,81760.49,0.0,0.97799,5e-05,1.45909]
[1778536366502,41.11,81758.32,0.0,0.97789,5e-05,1.46464]
[1778536371537,41.11,81754.7,0.0,0.97772,5e-05,1.47394]
[1778536376572,41.11,81753.32,0.0,0.97765,5e-05,1.47749]
[1778536382614,41.11,81751.1,0.0,0.97755,5e-05,1.48323]
[1778536387651,41.11,81749.48,0.0,0.97747,5e-05,1.48742]
[1778536392686,41.11,81748.3,0.0,0.97742,5e-05,1.49048]
[1778536397722,41.11,81750.34,0.0,0.97752,5e-05,1.48519]
[1778536402756,41.11,81756.23,0.0,0.97779,5e-05,1.47]
[1778536407797,41.11,81758.93,0.0,0.97791,5e-05,1.46308]
[1778536412826,41.11,81761.92,0.0,0.97814,5e-05,1.44941]
[1778536419876,41.11,81766.78,0.0,0.97836,5e-05,1.43709]
[1778536422897,41.11,81775.9,0.0,0.97877,4e-05,1.41418]
[1778536423903,41.11,81777.65,0.0,0.97885,4e-05,1.40982]
[1778536429308,41.11,81773.85,0.0,0.97868,4e-05,1.41931]
[1778536434981,41.11,81776.09,0.0,0.97878,4e-05,1.41371]
[1778536440016,41.11,81779.0,0.0,0.97891,4e-05,1.40646]
[1778536445050,41.11,81779.71,0.0,0.97894,4e-05,1.4047]
[1778536454118,41.11,81782.62,0.0,0.97907,4e-05,1.39748]
[1778536458144,41.11,81789.04,0.0,0.97935,4e-05,1.38167]
[1778536464186,41.11,81789.53,0.0,0.97937,4e-05,1.38047]
[1778536469598,41.11,81788.73,0.0,0.97934,4e-05,1.38243]
[1778536475265,41.11,81790.12,0.0,0.97948,4e-05,1.37318]
[1778536477279,41.11,81795.33,0.0,0.9797,4e-05,1.3605]
[1778536479668,41.11,81800.0,0.0,0.9799,4e-05,1.34921]
[1778536486342,41.11,81799.32,0.0,0.97987,4e-05,1.35085]
[1778536492383,41.11,81799.73,0.0,0.97989,4e-05,1.34986]
[1778536497418,41.11,81802.32,0.0,0.98,4e-05,1.34363]
[1778536501447,41.11,81816.53,0.0,0.9806,4e-05,1.30982]
[1778536502455,41.11,81822.86,0.0,0.98086,4e-05,1.29498]
[1778536503460,41.11,81827.15,0.0,0.98103,4e-05,1.28499]
[1778536507489,41.11,81821.67,0.0,0.98081,4e-05,1.29776]
[1778536512524,41.11,81820.23,0.0,0.98075,4e-05,1.30113]
[1778536517559,41.11,81821.05,0.0,0.98078,4e-05,1.29921]
[1778536522609,41.11,81820.21,0.0,0.98075,4e-05,1.30118]
[1778536523607,41.11,81830.7,0.0,0.98118,4e-05,1.27677]
[1778536524615,41.11,81850.94,0.0,0.98198,4e-05,1.23068]
[1778536529649,41.11,81849.51,0.0,0.98192,4e-05,1.23389]
[1778536534685,41.11,81849.48,0.0,0.982,4e-05,1.2285]
[1778536540101,41.11,81849.86,0.0,0.98201,4e-05,1.22765]
[1778536545761,41.11,81850.58,0.0,0.98204,4e-05,1.22603]
[1778536550796,41.11,81850.08,0.0,0.98202,4e-05,1.22715]
[1778536556842,41.11,81847.37,0.0,0.98191,4e-05,1.23324]
[1778536561877,41.11,81847.05,0.0,0.9819,4e-05,1.23396]
[1778536564903,41.11,81862.43,0.0,0.98249,4e-05,1.19971]
[1778536565914,41.11,81873.48,0.0,0.98291,4e-05,1.17557]
[1778536566917,41.11,81857.15,0.0,0.98229,4e-05,1.21139]
[1778536567925,41.11,81850.06,0.0,0.98202,4e-05,1.2272]
[1778536568932,41.11,81848.53,0.0,0.98196,4e-05,1.23063]
[1778536573967,41.11,81846.53,0.0,0.98188,4e-05,1.23513]
[1778536579002,41.11,81841.83,0.0,0.9817,4e-05,1.24575]
[1778536581016,41.11,81835.03,0.0,0.98143,4e-05,1.26125]
[1778536587057,41.11,81835.8,0.0,0.98146,4e-05,1.25949]
[1778536591085,41.11,81832.71,0.0,0.98141,4e-05,1.26101]
[1778536597188,41.11,81833.25,0.0,0.98143,4e-05,1.25977]
[1778536599202,41.11,81826.08,0.0,0.98115,4e-05,1.27627]
[1778536600530,41.11,81824.61,0.0,0.98109,4e-05,1.27967]
[1778536606250,41.11,81824.95,0.0,0.9811,4e-05,1.27888]
[1778536611285,41.11,81820.51,0.0,0.98092,4e-05,1.28919]
[1778536616325,41.11,81821.04,0.0,0.98094,4e-05,1.28796]
[1778536620670,41.11,81816.06,0.0,0.98074,4e-05,1.2996]
[1778536627397,41.11,81815.03,0.0,0.9807,4e-05,1.30201]
[1778536632432,41.11,81813.71,0.0,0.98064,4e-05,1.30511]
[1778536637467,41.11,81813.75,0.0,0.98064,4e-05,1.30502]
[1778536642502,41.11,81813.77,0.0,0.98064,4e-05,1.30497]
[1778536648544,41.11,81813.63,0.0,0.98064,4e-05,1.3053]
[1778536653580,41.11,81813.23,0.0,0.9807,4e-05,1.30057]
[1778536658615,41.11,81813.28,0.0,0.9807,4e-05,1.30045]
[1778536663651,41.11,81813.17,0.0,0.9807,4e-05,1.30071]
[1778536668686,41.11,81812.97,0.0,0.98069,4e-05,1.30118]
[1778536673721,41.11,81813.12,0.0,0.9807,4e-05,1.30083]
[1778536678755,41.11,81813.05,0.0,0.98069,4e-05,1.30099]
[1778536683790,41.11,81811.13,0.0,0.98061,4e-05,1.30551]
[1778536688825,41.11,81807.16,0.0,0.98045,4e-05,1.31488]
[1778536693861,41.11,81805.47,0.0,0.98038,4e-05,1.31888]
[1778536698896,41.11,81804.52,0.0,0.98034,4e-05,1.32114]
[1778536703931,41.11,81803.16,0.0,0.98028,4e-05,1.32437]
[1778536708966,41.11,81806.87,0.0,0.98044,4e-05,1.31556]
[1778536715011,41.11,81808.05,0.0,0.98057,4e-05,1.30707]
[1778536720045,41.11,81808.85,0.0,0.9806,4e-05,1.30519]
[1778536725078,41.11,81811.34,0.0,0.9807,4e-05,1.29933]
[1778536726085,41.11,81817.24,0.0,0.98095,4e-05,1.28554]
[1778536727092,41.11,81821.54,0.0,0.98112,4e-05,1.27556]
[1778536729106,41.11,81825.09,0.0,0.98126,4e-05,1.26736]
[1778536734141,41.11,81815.77,0.0,0.98089,4e-05,1.28897]
[1778536735148,41.11,81810.11,0.0,0.98065,4e-05,1.30222]
[1778536736155,41.11,81806.71,0.0,0.98051,4e-05,1.31024]
[1778536738169,41.11,81796.19,0.0,0.98007,4e-05,1.33527]
[1778536739176,41.11,81793.78,0.0,0.97997,4e-05,1.34106]
[1778536744211,41.11,81793.15,0.0,0.97994,4e-05,1.34257]
[1778536749245,41.11,81795.26,0.0,0.98003,4e-05,1.3375]
[1778536754281,41.11,81789.74,0.0,0.97979,4e-05,1.3508]
[1778536755288,41.11,81786.14,0.0,0.97964,4e-05,1.35953]
[1778536757623,41.11,81777.99,0.0,0.97928,4e-05,1.37944]
[1778536763343,41.11,81776.62,0.0,0.97922,4e-05,1.38281]
[1778536768378,41.11,81775.76,0.0,0.97919,4e-05,1.38493]
[1778536772408,41.11,81784.04,0.0,0.97963,4e-05,1.35877]
[1778536774421,41.11,81788.51,0.0,0.97982,4e-05,1.34794]
[1778536779496,41.11,81790.31,0.0,0.9799,4e-05,1.34359]
[1778536785499,41.11,81789.79,0.0,0.97988,4e-05,1.34485]
[1778536791543,41.11,81790.38,0.0,0.9799,4e-05,1.34343]
[1778536797904,41.11,81789.96,0.0,0.97989,4e-05,1.34444]
[1778536802621,41.11,81796.44,0.0,0.98016,4e-05,1.32888]
[1778536803629,41.11,81806.96,0.0,0.9806,4e-05,1.30392]
[1778536804637,41.11,81807.2,0.0,0.98061,4e-05,1.30336]
[1778536807976,41.11,81826.68,0.0,0.98141,4e-05,1.25811]
[1778536808668,41.11,81826.68,0.0,0.98141,4e-05,1.25811]
[1778536809675,41.11,81817.68,0.0,0.98104,4e-05,1.27886]
[1778536810684,41.11,81814.14,0.0,0.9809,4e-05,1.2871]
[1778536811689,41.11,81805.05,0.0,0.98052,4e-05,1.30843]
[1778536812697,41.11,81804.84,0.0,0.98052,4e-05,1.30892]
[1778536818046,41.11,81799.27,0.0,0.98028,4e-05,1.32213]
[1778536823773,41.11,81801.11,0.0,0.98036,4e-05,1.31776]
[1778536828809,41.11,81801.47,0.0,0.98037,4e-05,1.3169]
[1778536832844,41.11,81796.88,0.0,0.98026,4e-05,1.32208]
[1778536833853,41.11,81788.63,0.0,0.97991,4e-05,1.34184]
[1778536834861,41.11,81787.91,0.0,0.97988,4e-05,1.34358]
[1778536835866,41.11,81782.4,0.0,0.97964,4e-05,1.35691]
[1778536836871,41.11,81789.6,0.0,0.97995,4e-05,1.3395]
[1778536838186,41.11,81790.09,0.0,0.97997,4e-05,1.33832]
[1778536843920,41.11,81792.09,0.0,0.98006,4e-05,1.33352]
[1778536848954,41.11,81795.06,0.0,0.98019,4e-05,1.32641]
[1778536853989,41.11,81796.94,0.0,0.98027,4e-05,1.32193]
[1778536859025,41.11,81800.21,0.0,0.9804,4e-05,1.31416]
[1778536864060,41.11,81798.84,0.0,0.98035,4e-05,1.31741]
[1778536869095,41.11,81797.97,0.0,0.98031,4e-05,1.31948]
[1778536873124,41.11,81807.3,0.0,0.9807,4e-05,1.29743]
[1778536875139,41.11,81819.13,0.0,0.98118,4e-05,1.26989]
[1778536876146,41.11,81826.8,0.0,0.98149,4e-05,1.25227]
[1778536877153,41.11,81828.73,0.0,0.98157,4e-05,1.24787]
[1778536882189,41.11,81830.12,0.0,0.98162,4e-05,1.2447]
[1778536883195,41.11,81839.18,0.0,0.98198,4e-05,1.22423]
[1778536884202,41.11,81845.93,0.0,0.98224,4e-05,1.20915]
[1778536885209,41.11,81845.0,0.0,0.98221,4e-05,1.21122]
[1778536890244,41.11,81847.68,0.0,0.98231,4e-05,1.20527]
[1778536894272,41.11,81845.0,0.0,0.98228,4e-05,1.20578]
[1778536900314,41.11,81844.68,0.0,0.98227,4e-05,1.20649]
[1778536905356,41.11,81843.24,0.0,0.98221,4e-05,1.20969]
[1778536906359,41.11,81852.84,0.0,0.98258,4e-05,1.18847]
[1778536907365,41.11,81864.05,0.0,0.983,4e-05,1.16406]
[1778536908372,41.11,81866.58,0.0,0.9831,4e-05,1.15861]
[1778536913414,41.11,81873.34,0.0,0.98334,4e-05,1.14413]
[1778536915424,41.11,81876.63,0.0,0.98346,4e-05,1.13714]
[1778536920459,41.11,81883.86,0.0,0.98372,4e-05,1.12189]
[1778536922472,41.11,81889.72,0.0,0.98393,4e-05,1.10965]
[1778536923480,41.11,81896.71,0.0,0.98418,3e-05,1.09518]
[1778536924487,41.11,81900.44,0.0,0.98431,3e-05,1.08752]
[1778536928825,41.11,81890.55,0.0,0.98396,4e-05,1.10792]
[1778536929523,41.11,81890.55,0.0,0.98396,4e-05,1.10792]
[1778536930530,41.11,81884.33,0.0,0.98374,4e-05,1.1209]
[1778536931538,41.11,81884.35,0.0,0.98374,4e-05,1.12086]
[1778536936571,41.11,81889.28,0.0,0.98392,4e-05,1.11056]
[1778536941606,41.11,81891.42,0.0,0.98399,4e-05,1.10611]
[1778536945635,41.11,81897.58,0.0,0.98421,3e-05,1.09339]
[1778536946641,41.11,81904.29,0.0,0.98444,3e-05,1.07966]
[1778536947648,41.11,81905.74,0.0,0.98449,3e-05,1.07671]
[1778536948964,41.11,81898.31,0.0,0.98423,3e-05,1.09189]
[1778536950670,41.11,81901.53,0.0,0.98435,3e-05,1.08529]
[1778536953691,41.11,81901.75,0.0,0.98442,3e-05,1.07976]
[1778536954697,41.11,81908.42,0.0,0.98465,3e-05,1.06624]
[1778536955705,41.11,81906.06,0.0,0.98457,3e-05,1.07101]
[1778536959035,41.11,81904.82,0.0,0.98453,3e-05,1.07352]
[1778536962758,41.11,81898.44,0.0,0.98431,3e-05,1.08652]
[1778536967794,41.11,81898.54,0.0,0.98431,3e-05,1.08632]
[1778536970816,41.11,81904.22,0.0,0.98451,3e-05,1.07474]
[1778536972830,41.11,81906.86,0.0,0.9846,3e-05,1.06939]
[1778536977864,41.11,81905.75,0.0,0.98456,3e-05,1.07163]
[1778536982901,41.11,81909.91,0.0,0.9847,3e-05,1.06323]
[1778536984914,41.11,81912.51,0.0,0.98479,3e-05,1.05801]
[1778536989949,41.11,81912.11,0.0,0.98478,3e-05,1.05881]
[1778536992970,41.11,81906.62,0.0,0.98459,3e-05,1.06987]
[1778536998005,41.11,81910.15,0.0,0.98471,3e-05,1.06275]
[1778537003040,41.11,81921.12,0.0,0.98508,3e-05,1.04086]
[1778537004047,41.11,81921.39,0.0,0.98509,3e-05,1.04032]
[1778537009392,41.11,81919.64,0.0,0.98503,3e-05,1.04379]
[1778537011097,41.11,81910.97,0.0,0.98481,3e-05,1.05609]
[1778537012104,41.11,81910.17,0.0,0.98478,3e-05,1.05769]
[1778537014118,41.11,81917.09,0.0,0.98501,3e-05,1.04388]
[1778537019470,41.11,81935.62,0.0,0.98562,3e-05,1.00761]
[1778537020161,41.11,81935.62,0.0,0.98562,3e-05,1.00761]
[1778537021166,41.11,81944.96,0.0,0.98592,3e-05,0.9897]
[1778537025195,41.11,81951.05,0.0,0.98611,3e-05,0.97817]
[1778537029540,41.11,81956.91,0.0,0.98629,3e-05,0.96717]
[1778537035265,41.11,81958.01,0.0,0.98633,3e-05,0.96512]
[1778537040300,41.11,81956.56,0.0,0.98628,3e-05,0.96783]
[1778537042321,41.11,81943.08,0.0,0.98586,3e-05,0.99329]
[1778537043325,41.11,81931.62,0.0,0.98549,3e-05,1.01535]
[1778537044332,41.11,81928.9,0.0,0.9854,3e-05,1.02064]
[1778537047353,41.11,81912.89,0.0,0.98487,3e-05,1.05224]
[1778537048361,41.11,81908.13,0.0,0.98471,3e-05,1.06179]
[1778537049367,41.11,81908.16,0.0,0.98471,3e-05,1.06173]
[1778537050374,41.11,81918.81,0.0,0.98507,3e-05,1.04047]
[1778537051382,41.11,81924.44,0.0,0.98526,3e-05,1.02937]
[1778537052394,41.11,81930.17,0.0,0.98544,3e-05,1.01817]
[1778537053394,41.11,81929.78,0.0,0.98543,3e-05,1.01893]
[1778537057423,41.11,81941.09,0.0,0.9858,3e-05,0.99709]
[1778537058430,41.11,81947.04,0.0,0.98598,3e-05,0.98575]
[1778537059437,41.11,81952.2,0.0,0.98615,3e-05,0.976]
[1778537061450,41.11,81956.68,0.0,0.98628,3e-05,0.9676]
[1778537063469,41.11,81957.88,0.0,0.98632,3e-05,0.96536]
[1778537067497,41.11,81951.47,0.0,0.98612,3e-05,0.97738]
[1778537069511,41.11,81948.4,0.0,0.98603,3e-05,0.98318]
[1778537074545,41.11,81945.75,0.0,0.98601,3e-05,0.98341]
[1778537076560,41.11,81942.11,0.0,0.98589,3e-05,0.99032]
[1778537081598,41.11,81934.63,0.0,0.98565,3e-05,1.00465]
[1778537086634,41.11,81936.22,0.0,0.98571,3e-05,1.00159]
[1778537092675,41.11,81937.63,0.0,0.98575,3e-05,0.99889]
[1778537097709,41.11,81936.25,0.0,0.98571,3e-05,1.00154]
[1778537101739,41.11,81945.36,0.0,0.986,3e-05,0.98415]
[1778537102746,41.11,81945.09,0.0,0.98599,3e-05,0.98466]
[1778537107783,41.11,81944.25,0.0,0.98596,3e-05,0.98625]
[1778537110109,41.11,81932.82,0.0,0.9856,3e-05,1.00815]
[1778537111809,41.11,81930.03,0.0,0.98551,3e-05,1.01355]
[1778537116844,41.11,81930.37,0.0,0.98552,3e-05,1.01289]
[1778537121879,41.11,81927.85,0.0,0.98544,3e-05,1.01779]
[1778537122885,41.11,81920.73,0.0,0.9852,3e-05,1.03173]
[1778537123893,41.11,81919.33,0.0,0.98516,3e-05,1.03448]
[1778537128931,41.11,81918.67,0.0,0.98513,3e-05,1.03579]
[1778537130252,41.11,81924.21,0.0,0.98532,3e-05,1.02489]
[1778537132958,41.11,81925.91,0.0,0.98544,3e-05,1.01666]
[1778537136987,41.11,81920.64,0.0,0.98527,3e-05,1.02696]
[1778537142023,41.11,81920.34,0.0,0.98526,3e-05,1.02755]
[1778537147058,41.11,81921.88,0.0,0.98531,3e-05,1.02453]
[1778537152093,41.11,81920.33,0.0,0.98526,3e-05,1.02757]
[1778537157144,41.11,81922.44,0.0,0.98533,3e-05,1.02344]
[1778537162178,41.11,81921.47,0.0,0.98529,3e-05,1.02534]
[1778537168220,41.11,81926.44,0.0,0.98546,3e-05,1.01563]
[1778537173260,41.11,81927.89,0.0,0.9855,3e-05,1.01281]
[1778537179300,41.11,81926.62,0.0,0.98546,3e-05,1.01528]
[1778537184334,41.11,81926.7,0.0,0.98547,3e-05,1.01513]
[1778537188362,41.11,81939.4,0.0,0.98587,3e-05,0.99067]
[1778537193397,41.11,81942.19,0.0,0.98603,3e-05,0.98056]
[1778537198432,41.11,81940.87,0.0,0.98599,3e-05,0.98306]
[1778537203467,41.11,81938.59,0.0,0.98591,3e-05,0.98739]
[1778537205483,41.11,81932.33,0.0,0.98571,3e-05,0.99936]
[1778537210811,41.11,81931.95,0.0,0.9857,3e-05,1.0001]
[1778537216561,41.11,81932.28,0.0,0.98571,3e-05,0.99946]
[1778537218575,41.11,81927.11,0.0,0.98555,3e-05,1.00944]
[1778537223609,41.11,81926.14,0.0,0.98551,3e-05,1.01132]
[1778537224617,41.11,81912.96,0.0,0.98508,3e-05,1.03714]
[1778537225624,41.11,81913.37,0.0,0.98509,3e-05,1.03633]
[1778537230660,41.11,81914.35,0.0,0.98513,3e-05,1.03439]
[1778537234688,41.11,81927.62,0.0,0.98556,3e-05,1.00845]
[1778537235694,41.11,81931.76,0.0,0.9857,3e-05,1.00046]
[1778537240730,41.11,81927.74,0.0,0.98557,3e-05,1.00822]
[1778537245765,41.11,81926.29,0.0,0.98552,3e-05,1.01103]
[1778537251096,41.11,81924.09,0.0,0.98552,3e-05,1.0104]
[1778537256842,41.11,81918.86,0.0,0.98534,3e-05,1.02058]
[1778537261878,41.11,81917.4,0.0,0.9853,3e-05,1.02344]
[1778537266912,41.11,81914.44,0.0,0.9852,3e-05,1.02926]
[1778537271947,41.11,81914.24,0.0,0.98519,3e-05,1.02965]
[1778537276981,41.11,81914.3,0.0,0.98519,3e-05,1.02953]
[1778537282017,41.11,81915.82,0.0,0.98524,3e-05,1.02654]
[1778537287052,41.11,81915.34,0.0,0.98523,3e-05,1.02749]
[1778537289066,41.11,81905.29,0.0,0.98489,3e-05,1.04739]
[1778537290073,41.11,81905.91,0.0,0.98491,3e-05,1.04616]
[1778537291376,41.11,81912.87,0.0,0.98515,3e-05,1.03235]
[1778537293093,41.11,81912.93,0.0,0.98515,3e-05,1.03223]
[1778537298128,41.11,81910.43,0.0,0.98506,3e-05,1.03717]
[1778537303163,41.11,81909.85,0.0,0.98505,3e-05,1.03832]
[1778537308199,41.11,81907.19,0.0,0.98496,3e-05,1.04361]
[1778537310213,41.11,81901.08,0.0,0.98475,3e-05,1.05582]
[1778537315248,41.11,81899.32,0.0,0.98476,3e-05,1.05432]
[1778537318270,41.11,81892.19,0.0,0.98452,3e-05,1.06871]
[1778537324312,41.11,81889.56,0.0,0.98442,3e-05,1.07406]
[1778537329347,41.11,81886.99,0.0,0.98434,3e-05,1.0793]
[1778537334382,41.11,81884.62,0.0,0.98425,3e-05,1.08416]
[1778537340424,41.11,81881.35,0.0,0.98414,4e-05,1.09089]
[1778537341728,41.11,81864.57,0.0,0.98354,4e-05,1.12593]
[1778537343451,41.11,81855.93,0.0,0.98322,4e-05,1.14431]
[1778537345465,41.11,81848.62,0.0,0.98295,4e-05,1.16005]
[1778537350500,41.11,81849.11,0.0,0.98297,4e-05,1.15899]
[1778537355534,41.11,81837.39,0.0,0.98252,4e-05,1.18455]
[1778537360569,41.11,81835.07,0.0,0.98244,4e-05,1.18967]
[1778537365604,41.11,81834.24,0.0,0.9824,4e-05,1.1915]
[1778537370639,41.11,81833.04,0.0,0.98236,4e-05,1.19415]
[1778537375678,41.11,81832.79,0.0,0.98242,4e-05,1.18925]
[1778537381716,41.11,81831.74,0.0,0.98238,4e-05,1.19157]
[1778537386752,41.11,81836.0,0.0,0.98255,4e-05,1.18218]
[1778537391787,41.11,81840.27,0.0,0.98271,4e-05,1.17282]
[1778537396822,41.11,81838.75,0.0,0.98265,4e-05,1.17615]
[1778537401858,41.11,81838.05,0.0,0.98263,4e-05,1.17768]
[1778537405885,41.11,81843.72,0.0,0.98284,4e-05,1.16531]
[1778537410920,41.11,81844.79,0.0,0.98288,4e-05,1.16298]
[1778537415955,41.11,81840.03,0.0,0.9827,4e-05,1.17335]
[1778537417972,41.11,81837.68,0.0,0.98261,4e-05,1.17849]
[1778537423003,41.11,81837.46,0.0,0.9826,4e-05,1.17898]
[1778537428039,41.11,81837.68,0.0,0.98261,4e-05,1.17849]
[1778537430054,41.11,81821.79,0.0,0.982,4e-05,1.21374]
[1778537431060,41.11,81817.02,0.0,0.98189,4e-05,1.21893]
[1778537433074,41.11,81815.87,0.0,0.98184,4e-05,1.22152]
[1778537438108,41.11,81814.38,0.0,0.98178,4e-05,1.22488]
[1778537443144,41.11,81812.78,0.0,0.98172,4e-05,1.22851]
[1778537448180,41.11,81812.24,0.0,0.9817,4e-05,1.22973]
[1778537450195,41.11,81806.48,0.0,0.98147,4e-05,1.24285]
[1778537452502,41.11,81802.37,0.0,0.9813,4e-05,1.25227]
[1778537458251,41.11,81801.37,0.0,0.98126,4e-05,1.25457]
[1778537459258,41.11,81793.2,0.0,0.98092,4e-05,1.2735]
[1778537460265,41.11,81790.59,0.0,0.98082,4e-05,1.27959]
[1778537462572,41.11,81797.1,0.0,0.98109,4e-05,1.26444]
[1778537466307,41.11,81803.33,0.0,0.98134,4e-05,1.25006]
[1778537468321,41.11,81812.83,0.0,0.98172,4e-05,1.22839]
[1778537472642,41.11,81807.73,0.0,0.98152,4e-05,1.23999]
[1778537475375,41.11,81799.83,0.0,0.9812,4e-05,1.25812]
[1778537476381,41.11,81796.22,0.0,0.98105,4e-05,1.26648]
[1778537481417,41.11,81796.3,0.0,0.98105,4e-05,1.26629]
[1778537486454,41.11,81797.21,0.0,0.98109,4e-05,1.26418]
[1778537491489,41.11,81790.89,0.0,0.98091,4e-05,1.27318]
[1778537496526,41.11,81790.56,0.0,0.9809,4e-05,1.27395]
[1778537499545,41.11,81798.38,0.0,0.98122,4e-05,1.25581]
[1778537502853,41.11,81803.14,0.0,0.98141,4e-05,1.24487]
[1778537505589,41.11,81808.94,0.0,0.98164,4e-05,1.23164]
[1778537510629,41.11,81809.12,0.0,0.98165,4e-05,1.23123]
[1778537515663,41.11,81806.29,0.0,0.98154,4e-05,1.23767]
[1778537522998,41.11,81805.48,0.0,0.98151,4e-05,1.23952]
[1778537528763,41.11,81805.12,0.0,0.98149,4e-05,1.24034]
[1778537533797,41.11,81803.19,0.0,0.98141,4e-05,1.24476]
[1778537538832,41.11,81804.41,0.0,0.98146,4e-05,1.24197]
[1778537543867,41.11,81804.57,0.0,0.98147,4e-05,1.2416]
[1778537548904,41.11,81807.43,0.0,0.98158,4e-05,1.23507]
[1778537551924,41.11,81803.9,0.0,0.98152,4e-05,1.23752]
[1778537556958,41.11,81806.62,0.0,0.98163,4e-05,1.23132]
[1778537561994,41.11,81806.47,0.0,0.98163,4e-05,1.23166]
[1778537567029,41.11,81796.79,0.0,0.98123,4e-05,1.25382]
[1778537568037,41.11,81796.02,0.0,0.9812,4e-05,1.2556]
[1778537573072,41.11,81794.95,0.0,0.98116,4e-05,1.25807]
[1778537578107,41.11,81795.07,0.0,0.98116,4e-05,1.25779]
[1778537580121,41.11,81789.09,0.0,0.98092,4e-05,1.27167]
[1778537585155,41.11,81785.21,0.0,0.98076,4e-05,1.28074]
[1778537590192,41.11,81785.02,0.0,0.98075,4e-05,1.28119]
[1778537592206,41.11,81790.69,0.0,0.98098,4e-05,1.26795]
[1778537593525,41.11,81790.18,0.0,0.98096,4e-05,1.26913]
[1778537597239,41.11,81796.04,0.0,0.9812,4e-05,1.25555]
[1778537602275,41.11,81798.89,0.0,0.98132,4e-05,1.24899]
[1778537607311,41.11,81795.93,0.0,0.9812,4e-05,1.25581]
[1778537611339,41.11,81792.64,0.0,0.98115,4e-05,1.25774]
[1778537616373,41.11,81792.91,0.0,0.98116,4e-05,1.25711]
[1778537622417,41.11,81792.08,0.0,0.98112,4e-05,1.25903]
[1778537627457,41.11,81788.83,0.0,0.98099,4e-05,1.26657]
[1778537632491,41.11,81789.57,0.0,0.98102,4e-05,1.26485]
[1778537636519,41.11,81801.61,0.0,0.98151,4e-05,1.23713]
[1778537637525,41.11,81805.94,0.0,0.98168,4e-05,1.22727]
[1778537639539,41.11,81807.16,0.0,0.98173,4e-05,1.22451]
[1778537644574,41.11,81806.79,0.0,0.98172,4e-05,1.22535]
[1778537649609,41.11,81806.65,0.0,0.98171,4e-05,1.22566]
[1778537655652,41.11,81806.71,0.0,0.98171,4e-05,1.22553]
[1778537658673,41.11,81811.92,0.0,0.98192,4e-05,1.21376]
[1778537664019,41.11,81812.02,0.0,0.98193,4e-05,1.21354]
[1778537669750,41.11,81812.62,0.0,0.98195,4e-05,1.21219]
[1778537672772,41.11,81817.47,0.0,0.98222,4e-05,1.19581]
[1778537677808,41.11,81814.49,0.0,0.9821,4e-05,1.20246]
[1778537682843,41.11,81813.25,0.0,0.98205,4e-05,1.20523]
[1778537692913,41.11,81814.59,0.0,0.98211,4e-05,1.20224]
[1778537697948,41.11,81813.12,0.0,0.98205,4e-05,1.20553]
[1778537702984,41.11,81805.6,0.0,0.98175,4e-05,1.22246]
[1778537703990,41.11,81806.74,0.0,0.9818,4e-05,1.21988]
[1778537706004,41.11,81813.88,0.0,0.98208,4e-05,1.20382]
[1778537711049,41.11,81815.02,0.0,0.98212,4e-05,1.20128]
[1778537717084,41.11,81816.33,0.0,0.98217,4e-05,1.19835]
[1778537722120,41.11,81820.2,0.0,0.98232,4e-05,1.18975]
[1778537724134,41.11,81824.38,0.0,0.98249,4e-05,1.18051]
[1778537729169,41.11,81827.05,0.0,0.98259,4e-05,1.17464]
[1778537734203,41.11,81832.2,0.0,0.98286,4e-05,1.15798]
[1778537736217,41.11,81833.13,0.0,0.9829,4e-05,1.15596]
[1778537741253,41.11,81834.4,0.0,0.98295,4e-05,1.1532]
[1778537743267,41.11,81827.9,0.0,0.9827,4e-05,1.16734]
[1778537745281,41.11,81826.28,0.0,0.98264,4e-05,1.17089]
[1778537750315,41.11,81827.88,0.0,0.9827,4e-05,1.16739]
[1778537754650,41.11,81835.85,0.0,0.983,4e-05,1.15007]
[1778537760386,41.11,81836.71,0.0,0.98303,4e-05,1.14821]
[1778537765420,41.11,81836.38,0.0,0.98302,4e-05,1.14892]
[1778537768442,41.11,81823.43,0.0,0.98253,4e-05,1.17714]
[1778537769450,41.11,81821.24,0.0,0.98244,4e-05,1.18197]
[1778537773484,41.11,81807.93,0.0,0.98192,4e-05,1.21163]
[1778537774801,41.11,81801.33,0.0,0.98166,4e-05,1.22654]
[1778537776505,41.11,81802.16,0.0,0.98169,4e-05,1.22466]
[1778537781540,41.11,81797.88,0.0,0.98152,4e-05,1.2344]
[1778537786575,41.11,81802.52,0.0,0.98171,4e-05,1.22384]
[1778537787581,41.11,81813.24,0.0,0.98213,4e-05,1.19973]
[1778537788589,41.11,81813.78,0.0,0.98215,4e-05,1.19852]
[1778537793623,41.11,81815.49,0.0,0.9823,4e-05,1.1892]
[1778537799665,41.11,81813.9,0.0,0.98224,4e-05,1.19273]
[1778537805014,41.11,81812.94,0.0,0.9822,4e-05,1.19487]
[1778537808729,41.11,81823.58,0.0,0.98261,4e-05,1.17136]
[1778537809736,41.11,81824.0,0.0,0.98263,4e-05,1.17044]
[1778537815084,41.11,81823.8,0.0,0.98262,4e-05,1.17088]
[1778537820814,41.11,81823.05,0.0,0.98259,4e-05,1.17252]
[1778537823835,41.11,81813.97,0.0,0.98224,4e-05,1.19258]
[1778537825161,41.11,81808.0,0.0,0.982,4e-05,1.20591]
[1778537830885,41.11,81810.45,0.0,0.9821,4e-05,1.20043]
[1778537835920,41.11,81807.48,0.0,0.98198,4e-05,1.20708]
[1778537840955,41.11,81811.84,0.0,0.98215,4e-05,1.19732]
[1778537843976,41.11,81820.43,0.0,0.98249,4e-05,1.17828]
[1778537845302,41.11,81821.23,0.0,0.98252,4e-05,1.17652]
[1778537851024,41.11,81820.35,0.0,0.98256,4e-05,1.17299]
[1778537856060,41.11,81821.21,0.0,0.9826,4e-05,1.1711]
[1778537860088,41.11,81815.63,0.0,0.98238,4e-05,1.18339]
[1778537866131,41.11,81824.06,0.0,0.98271,4e-05,1.16486]
[1778537870161,41.11,81824.36,0.0,0.98272,4e-05,1.16421]
[1778537871167,41.11,81834.95,0.0,0.98312,4e-05,1.14126]
[1778537872179,41.11,81838.26,0.0,0.98324,4e-05,1.13416]
[1778537877213,41.11,81836.24,0.0,0.98317,4e-05,1.13849]
[1778537882249,41.11,81834.79,0.0,0.98311,4e-05,1.1416]
[1778537887285,41.11,81835.91,0.0,0.98315,4e-05,1.13919]
[1778537892319,41.11,81837.78,0.0,0.98322,4e-05,1.13518]
[1778537897355,41.11,81835.12,0.0,0.98312,4e-05,1.14089]
[1778537905411,41.11,81834.37,0.0,0.9831,4e-05,1.1425]
[1778537910446,41.11,81833.01,0.0,0.98305,4e-05,1.14543]
[1778537916487,41.11,81833.44,0.0,0.98314,4e-05,1.13913]
[1778537918503,41.11,81827.78,0.0,0.98292,4e-05,1.15134]
[1778537920515,41.11,81822.02,0.0,0.98271,4e-05,1.16387]
[1778537921523,41.11,81821.43,0.0,0.98268,4e-05,1.16516]
[1778537924544,41.11,81827.37,0.0,0.98291,4e-05,1.15223]
[1778537927882,41.11,81829.69,0.0,0.983,4e-05,1.14721]
[1778537932603,41.11,81837.8,0.0,0.9833,4e-05,1.12979]
[1778537933610,41.11,81849.33,0.0,0.98372,4e-05,1.10539]
[1778537934617,41.11,81849.17,0.0,0.98372,4e-05,1.10572]
[1778537937952,41.11,81856.19,0.0,0.98397,4e-05,1.09107]
[1778537938644,41.11,81856.19,0.0,0.98397,4e-05,1.09107]
[1778537943682,41.11,81851.93,0.0,0.98382,4e-05,1.09994]
[1778537945696,41.11,81859.8,0.0,0.9841,4e-05,1.08359]
[1778537946701,41.11,81859.36,0.0,0.98408,4e-05,1.0845]
[1778537951739,41.11,81858.68,0.0,0.98406,4e-05,1.0859]
[1778537956775,41.11,81856.65,0.0,0.98399,4e-05,1.09011]
[1778537961810,41.11,81857.68,0.0,0.98402,4e-05,1.08797]
[1778537966844,41.11,81857.45,0.0,0.98402,4e-05,1.08845]
[1778537971879,41.11,81861.58,0.0,0.98424,4e-05,1.07473]
[1778537973894,41.11,81863.22,0.0,0.98429,4e-05,1.07136]
[1778537978928,41.11,81863.99,0.0,0.98432,4e-05,1.06979]
[1778537983963,41.11,81864.71,0.0,0.98435,4e-05,1.06831]
[1778537988999,41.11,81864.97,0.0,0.98436,4e-05,1.06778]
[1778537995042,41.11,81865.76,0.0,0.98438,4e-05,1.06617]
[1778538001084,41.11,81864.35,0.0,0.98433,4e-05,1.06905]
[1778538003099,41.11,81869.73,0.0,0.98452,3e-05,1.05809]
[1778538008447,41.11,81871.14,0.0,0.98457,3e-05,1.05523]
[1778538014175,41.11,81873.0,0.0,0.98464,3e-05,1.05147]
[1778538019210,41.11,81872.21,0.0,0.98461,3e-05,1.05307]
[1778538021226,41.11,81877.69,0.0,0.9848,3e-05,1.04204]
[1778538026260,41.11,81880.08,0.0,0.98488,3e-05,1.03725]
[1778538028591,41.11,81891.91,0.0,0.98528,3e-05,1.01384]
[1778538030288,41.11,81894.41,0.0,0.98536,3e-05,1.00894]
[1778538035323,41.11,81895.67,0.0,0.98547,3e-05,1.00152]
[1778538040358,41.11,81898.54,0.0,0.98557,3e-05,0.99595]
[1778538045394,41.11,81902.71,0.0,0.9857,3e-05,0.98791]
[1778538050428,41.11,81901.41,0.0,0.98566,3e-05,0.99041]
[1778538055464,41.11,81900.22,0.0,0.98562,3e-05,0.9927]
[1778538060499,41.11,81901.8,0.0,0.98567,3e-05,0.98966]
[1778538065534,41.11,81903.15,0.0,0.98572,3e-05,0.98706]
[1778538070570,41.11,81904.37,0.0,0.98576,3e-05,0.98472]
[1778538073590,41.11,81910.42,0.0,0.98595,3e-05,0.97317]
[1778538079632,41.11,81909.37,0.0,0.98592,3e-05,0.97516]
[1778538084670,41.11,81888.77,0.0,0.98524,3e-05,1.015]
[1778538085676,41.11,81887.04,0.0,0.98518,3e-05,1.01841]
[1778538090710,41.11,81884.9,0.0,0.98511,3e-05,1.02263]
[1778538092724,41.11,81882.36,0.0,0.9851,3e-05,1.02262]
[1778538094739,41.11,81877.12,0.0,0.98492,3e-05,1.03303]
[1778538099774,41.11,81877.92,0.0,0.98495,3e-05,1.03143]
[1778538105816,41.11,81875.49,0.0,0.98486,3e-05,1.03628]
[1778538109155,41.11,81869.6,0.0,0.98466,3e-05,1.04811]
[1778538110850,41.11,81868.16,0.0,0.98461,3e-05,1.05101]
[1778538115886,41.11,81865.67,0.0,0.98452,3e-05,1.05606]
[1778538120922,41.11,81864.88,0.0,0.9845,3e-05,1.05766]
[1778538123941,41.11,81859.48,0.0,0.98431,4e-05,1.06867]
[1778538129295,41.11,81856.03,0.0,0.98419,4e-05,1.07576]
[1778538135019,41.11,81856.62,0.0,0.98421,4e-05,1.07454]
[1778538139365,41.11,81850.31,0.0,0.98398,4e-05,1.08758]
[1778538142068,41.11,81844.76,0.0,0.98378,4e-05,1.09915]
[1778538146096,41.11,81840.06,0.0,0.98361,4e-05,1.10903]
[1778538151130,41.11,81838.59,0.0,0.98363,4e-05,1.10682]
[1778538156165,41.11,81833.44,0.0,0.98344,4e-05,1.11771]
[1778538159514,41.11,81826.89,0.0,0.9832,4e-05,1.13169]
[1778538160194,41.11,81826.89,0.0,0.9832,4e-05,1.13169]
[1778538168250,41.11,81825.49,0.0,0.98314,4e-05,1.13469]
[1778538173285,41.11,81824.8,0.0,0.98312,4e-05,1.13617]
[1778538178320,41.11,81823.81,0.0,0.98308,4e-05,1.1383]
[1778538183354,41.11,81823.88,0.0,0.98308,4e-05,1.13815]
[1778538188390,41.11,81821.28,0.0,0.98299,4e-05,1.14376]
[1778538193426,41.11,81819.54,0.0,0.98292,4e-05,1.14753]
[1778538198461,41.11,81817.32,0.0,0.98284,4e-05,1.15234]
[1778538200476,41.11,81812.67,0.0,0.98266,4e-05,1.16249]
[1778538206521,41.11,81811.95,0.0,0.98263,4e-05,1.16407]
[1778538211552,41.11,81810.57,0.0,0.98265,4e-05,1.16161]
[1778538215581,41.11,81797.87,0.0,0.98216,4e-05,1.18968]
[1778538216588,41.11,81788.92,0.0,0.9818,4e-05,1.20977]
[1778538217595,41.11,81787.93,0.0,0.98176,4e-05,1.212]
[1778538222632,41.11,81782.96,0.0,0.98156,4e-05,1.22329]
[1778538227668,41.11,81782.17,0.0,0.98153,4e-05,1.22509]
[1778538232702,41.11,81787.44,0.0,0.98174,4e-05,1.21311]
[1778538237737,41.11,81786.25,0.0,0.9817,4e-05,1.21581]
[1778538239752,41.11,81795.52,0.0,0.98207,4e-05,1.19493]
[1778538240759,41.11,81792.36,0.0,0.98194,4e-05,1.20201]
[1778538245792,41.11,81792.05,0.0,0.98193,4e-05,1.20271]
[1778538249822,41.11,81797.59,0.0,0.98215,4e-05,1.1903]
[1778538251838,41.11,81791.42,0.0,0.9819,4e-05,1.20413]
[1778538255864,41.11,81797.49,0.0,0.98214,4e-05,1.19052]
[1778538259898,41.11,81802.51,0.0,0.98234,4e-05,1.17936]
[1778538264932,41.11,81805.79,0.0,0.98247,4e-05,1.17211]
[1778538270294,41.11,81811.58,0.0,0.98269,4e-05,1.1594]
[1778538273996,41.11,81815.05,0.0,0.9829,4e-05,1.14639]
[1778538276011,41.11,81823.91,0.0,0.98324,4e-05,1.12731]
[1778538281046,41.11,81823.77,0.0,0.98323,4e-05,1.12761]
[1778538287089,41.11,81824.31,0.0,0.98325,4e-05,1.12645]
[1778538292123,41.11,81823.57,0.0,0.98323,4e-05,1.12803]
[1778538297159,41.11,81824.84,0.0,0.98327,4e-05,1.12532]
[1778538302193,41.11,81819.9,0.0,0.98309,4e-05,1.13591]
[1778538304207,41.11,81811.61,0.0,0.98277,4e-05,1.15387]
[1778538308236,41.11,81805.1,0.0,0.98252,4e-05,1.16813]
[1778538313272,41.11,81802.94,0.0,0.98244,4e-05,1.17289]
[1778538318305,41.11,81802.47,0.0,0.98242,4e-05,1.17392]
[1778538323340,41.11,81799.73,0.0,0.98231,4e-05,1.17999]
[1778538327370,41.11,81805.05,0.0,0.98252,4e-05,1.16824]
[1778538331397,41.11,81801.31,0.0,0.98245,4e-05,1.17096]
[1778538336432,41.11,81805.94,0.0,0.98263,4e-05,1.16079]
[1778538340796,41.11,81812.91,0.0,0.9829,4e-05,1.14559]
[1778538346501,41.11,81813.03,0.0,0.9829,4e-05,1.14533]
[1778538351536,41.11,81815.94,0.0,0.98301,4e-05,1.13904]
[1778538352544,41.11,81809.34,0.0,0.98276,4e-05,1.15335]
[1778538357578,41.11,81808.22,0.0,0.98272,4e-05,1.1558]
[1778538362614,41.11,81807.55,0.0,0.98269,4e-05,1.15726]
[1778538364628,41.11,81787.58,0.0,0.98191,4e-05,1.20156]
[1778538369664,41.11,81787.0,0.0,0.98189,4e-05,1.20287]
[1778538372706,41.11,81779.05,0.0,0.98157,4e-05,1.22088]
[1778538373700,41.11,81764.08,0.0,0.98095,4e-05,1.25536]
[1778538374707,41.11,81757.17,0.0,0.98066,4e-05,1.27153]
[1778538375715,41.11,81757.09,0.0,0.98065,4e-05,1.27172]
[1778538381758,41.11,81757.92,0.0,0.98069,4e-05,1.26976]
[1778538383772,41.11,81747.69,0.0,0.98025,4e-05,1.29397]
[1778538384778,41.11,81745.88,0.0,0.98017,4e-05,1.29829]
[1778538389814,41.11,81742.61,0.0,0.98003,4e-05,1.30612]
[1778538394849,41.11,81746.25,0.0,0.98028,4e-05,1.29152]
[1778538399883,41.11,81744.97,0.0,0.98022,4e-05,1.29457]
[1778538404919,41.11,81744.9,0.0,0.98022,4e-05,1.29474]
[1778538409955,41.11,81743.33,0.0,0.98015,4e-05,1.29849]
[1778538411967,41.11,81736.21,0.0,0.97984,4e-05,1.3156]
[1778538417003,41.11,81733.56,0.0,0.97972,4e-05,1.32202]
[1778538420028,41.11,81724.08,0.0,0.9793,4e-05,1.34515]
[1778538421034,41.11,81715.04,0.0,0.97889,5e-05,1.3675]
[1778538422042,41.11,81714.07,0.0,0.97885,5e-05,1.36991]
[1778538424057,41.11,81719.18,0.0,0.97908,5e-05,1.3572]
[1778538429093,41.11,81718.54,0.0,0.97905,5e-05,1.35878]
[1778538431432,41.11,81724.18,0.0,0.97931,4e-05,1.34487]
[1778538435135,41.11,81733.85,0.0,0.97974,4e-05,1.32128]
[1778538436144,41.11,81735.52,0.0,0.97981,4e-05,1.31724]
[1778538441502,41.11,81736.5,0.0,0.97985,4e-05,1.31487]
[1778538447220,41.11,81736.85,0.0,0.97987,4e-05,1.31402]
[1778538448227,41.11,81729.71,0.0,0.97955,4e-05,1.33134]
[1778538449234,41.11,81720.17,0.0,0.97912,5e-05,1.35474]
[1778538454269,41.11,81721.37,0.0,0.97927,5e-05,1.34573]
[1778538459303,41.11,81720.21,0.0,0.97921,5e-05,1.34859]
[1778538464341,41.11,81721.45,0.0,0.97927,5e-05,1.34553]
[1778538467359,41.11,81727.72,0.0,0.97955,4e-05,1.33018]
[1778538469373,41.11,81733.25,0.0,0.9798,4e-05,1.31675]
[1778538474408,41.11,81736.43,0.0,0.97994,4e-05,1.30908]
[1778538479443,41.11,81732.25,0.0,0.97975,4e-05,1.31917]
[1778538484478,41.11,81734.89,0.0,0.97987,4e-05,1.31279]
[1778538487500,41.11,81728.09,0.0,0.97957,4e-05,1.32928]
[1778538488508,41.11,81720.05,0.0,0.97921,5e-05,1.34898]
[1778538491857,41.11,81726.56,0.0,0.9795,4e-05,1.33301]
[1778538492535,41.11,81726.56,0.0,0.9795,4e-05,1.33301]
[1778538495559,41.11,81735.44,0.0,0.97989,4e-05,1.31147]
[1778538496566,41.11,81742.7,0.0,0.98021,4e-05,1.29405]
[1778538500593,41.11,81731.01,0.0,0.9797,4e-05,1.32218]
[1778538505632,41.11,81731.09,0.0,0.9797,4e-05,1.32199]
[1778538507646,41.11,81723.1,0.0,0.97935,4e-05,1.34148]
[1778538510667,41.11,81717.76,0.0,0.9791,5e-05,1.35463]
[1778538515701,41.11,81720.39,0.0,0.97931,4e-05,1.3421]
[1778538520738,41.11,81722.82,0.0,0.97942,4e-05,1.33615]
[1778538525773,41.11,81721.97,0.0,0.97938,4e-05,1.33823]
[1778538530810,41.11,81721.4,0.0,0.97936,4e-05,1.33962]
[1778538532138,41.11,81706.39,0.0,0.97867,5e-05,1.37682]
[1778538532823,41.11,81706.39,0.0,0.97867,5e-05,1.37682]
[1778538533829,41.11,81707.1,0.0,0.97871,5e-05,1.37505]
[1778538538865,41.11,81710.01,0.0,0.97884,5e-05,1.36778]
[1778538543899,41.11,81708.82,0.0,0.97879,5e-05,1.37075]
[1778538548938,41.11,81717.78,0.0,0.97919,5e-05,1.34852]
[1778538553969,41.11,81711.84,0.0,0.97892,5e-05,1.36323]
[1778538559005,41.11,81710.2,0.0,0.97885,5e-05,1.36731]
[1778538564040,41.11,81707.5,0.0,0.97872,5e-05,1.37404]
[1778538566055,41.11,81702.04,0.0,0.97847,5e-05,1.38775]
[1778538571089,41.11,81701.44,0.0,0.97853,5e-05,1.3831]
[1778538576127,41.11,81699.7,0.0,0.97845,5e-05,1.38748]
[1778538581161,41.11,81698.64,0.0,0.9784,5e-05,1.39016]
[1778538587204,41.11,81696.7,0.0,0.97831,5e-05,1.39506]
[1778538592237,41.11,81699.65,0.0,0.97845,5e-05,1.38761]
[1778538597273,41.11,81697.46,0.0,0.97835,5e-05,1.39314]
[1778538602628,41.11,81699.04,0.0,0.97842,5e-05,1.38915]
[1778538608353,41.11,81698.63,0.0,0.9784,5e-05,1.39018]
[1778538615402,41.11,81695.48,0.0,0.97826,5e-05,1.39815]
[1778538620440,41.11,81708.55,0.0,0.97886,5e-05,1.36531]
[1778538621445,41.11,81713.79,0.0,0.9791,5e-05,1.35231]
[1778538622769,41.11,81718.96,0.0,0.97934,4e-05,1.33958]
[1778538625473,41.11,81725.01,0.0,0.97961,4e-05,1.3248]
[1778538630508,41.11,81728.41,0.0,0.97976,4e-05,1.31654]
[1778538632840,41.11,81725.92,0.0,0.97973,4e-05,1.3166]
[1778538639572,41.11,81727.97,0.0,0.97983,4e-05,1.31164]
[1778538641586,41.11,81722.95,0.0,0.9796,4e-05,1.32381]
[1778538646620,41.11,81727.64,0.0,0.97981,4e-05,1.31244]
[1778538651655,41.11,81731.3,0.0,0.97997,4e-05,1.30361]
[1778538657697,41.11,81731.62,0.0,0.97999,4e-05,1.30284]
[1778538663051,41.11,81733.17,0.0,0.98005,4e-05,1.29912]
[1778538668775,41.11,81733.82,0.0,0.98008,4e-05,1.29756]
[1778538670790,41.11,81727.73,0.0,0.97981,4e-05,1.31222]
[1778538675826,41.11,81731.36,0.0,0.97997,4e-05,1.30347]
[1778538680859,41.11,81735.97,0.0,0.98018,4e-05,1.29242]
[1778538686906,41.11,81736.63,0.0,0.9802,4e-05,1.29084]
[1778538693264,41.11,81737.69,0.0,0.98034,4e-05,1.28242]
[1778538698987,41.11,81734.32,0.0,0.98019,4e-05,1.29045]
[1778538702007,41.11,81740.09,0.0,0.98044,4e-05,1.27672]
[1778538710066,41.11,81740.64,0.0,0.98046,4e-05,1.27542]
[1778538717117,41.11,81741.44,0.0,0.9805,4e-05,1.27353]
[1778538722153,41.11,81739.39,0.0,0.98041,4e-05,1.27838]
[1778538727187,41.11,81743.98,0.0,0.98061,4e-05,1.26753]
[1778538732223,41.11,81743.38,0.0,0.98058,4e-05,1.26895]
[1778538737258,41.11,81742.93,0.0,0.98056,4e-05,1.27001]
[1778538742292,41.11,81738.74,0.0,0.98038,4e-05,1.27992]
[1778538745316,41.11,81744.85,0.0,0.98064,4e-05,1.26549]
[1778538748337,41.11,81748.58,0.0,0.9808,4e-05,1.25673]
[1778538753372,41.11,81747.26,0.0,0.98083,4e-05,1.254]
[1778538756393,41.11,81753.3,0.0,0.98108,4e-05,1.23994]
[1778538763756,41.11,81751.72,0.0,0.98102,4e-05,1.24361]
[1778538769486,41.11,81746.13,0.0,0.98078,4e-05,1.25665]
[1778538774520,41.11,81742.06,0.0,0.98061,4e-05,1.26621]
[1778538778547,41.11,81744.38,0.0,0.98071,4e-05,1.26075]
[1778538780561,41.11,81743.87,0.0,0.98069,4e-05,1.26195]
[1778538785596,41.11,81743.7,0.0,0.98068,4e-05,1.26235]
[1778538791638,41.11,81743.3,0.0,0.98066,4e-05,1.26329]
[1778538797679,41.11,81742.26,0.0,0.98062,4e-05,1.26573]
[1778538802715,41.11,81742.16,0.0,0.98061,4e-05,1.26597]
[1778538807750,41.11,81742.07,0.0,0.98061,4e-05,1.26618]
[1778538814110,41.11,81742.15,0.0,0.9807,4e-05,1.26014]
[1778538819834,41.11,81739.02,0.0,0.98057,4e-05,1.26751]
[1778538824871,41.11,81742.08,0.0,0.9807,4e-05,1.26031]
[1778538829914,41.11,81732.21,0.0,0.98027,4e-05,1.28365]
[1778538830913,41.11,81722.19,0.0,0.97983,4e-05,1.30769]
[1778538831917,41.11,81716.81,0.0,0.97959,4e-05,1.32074]
[1778538832925,41.11,81716.68,0.0,0.97959,4e-05,1.32105]
[1778538837959,41.11,81715.82,0.0,0.97955,4e-05,1.32315]
[1778538840981,41.11,81721.6,0.0,0.97981,4e-05,1.30912]
[1778538842995,41.11,81729.4,0.0,0.98015,4e-05,1.29036]
[1778538848030,41.11,81727.51,0.0,0.98007,4e-05,1.29488]
[1778538853065,41.11,81725.77,0.0,0.97999,4e-05,1.29906]
[1778538858100,41.11,81717.72,0.0,0.97963,4e-05,1.31852]
[1778538863135,41.11,81726.68,0.0,0.98003,4e-05,1.29688]
[1778538868170,41.11,81728.26,0.0,0.9801,4e-05,1.29309]
[1778538873205,41.11,81728.01,0.0,0.98018,4e-05,1.28775]
[1778538878240,41.11,81725.56,0.0,0.98007,4e-05,1.29361]
[1778538883274,41.11,81727.62,0.0,0.98016,4e-05,1.28868]
[1778538888309,41.11,81731.08,0.0,0.98031,4e-05,1.28043]
[1778538893345,41.11,81731.39,0.0,0.98032,4e-05,1.27969]
[1778538898379,41.11,81724.95,0.0,0.98004,4e-05,1.29508]
[1778538901401,41.11,81718.76,0.0,0.97977,4e-05,1.31]
[1778538904421,41.11,81713.86,0.0,0.97955,4e-05,1.3219]
[1778538909457,41.11,81715.88,0.0,0.97964,4e-05,1.31698]
[1778538915499,41.11,81717.39,0.0,0.97971,4e-05,1.31332]
[1778538920534,41.11,81718.29,0.0,0.97975,4e-05,1.31114]
[1778538923554,41.11,81726.27,0.0,0.9801,4e-05,1.29191]
[1778538924562,41.11,81732.3,0.0,0.98036,4e-05,1.27753]
[1778538925568,41.11,81732.85,0.0,0.98039,4e-05,1.27623]
[1778538930604,41.11,81733.11,0.0,0.9804,4e-05,1.27561]
[1778538936645,41.11,81732.39,0.0,0.98045,4e-05,1.27142]
[1778538941681,41.11,81733.84,0.0,0.98051,4e-05,1.26799]
[1778538946716,41.11,81733.82,0.0,0.98051,4e-05,1.26804]
[1778538951753,41.11,81732.67,0.0,0.98046,4e-05,1.27076]
[1778538952759,41.11,81726.61,0.0,0.9802,4e-05,1.28516]
[1778538953767,41.11,81724.75,0.0,0.98012,4e-05,1.28961]
[1778538958801,41.11,81729.61,0.0,0.98033,4e-05,1.27802]
[1778538965206,41.11,81730.44,0.0,0.98037,4e-05,1.27604]
[1778538970885,41.11,81730.67,0.0,0.98038,4e-05,1.2755]
[1778538977935,41.11,81731.61,0.0,0.98042,4e-05,1.27327]
[1778538981963,41.11,81738.43,0.0,0.98071,4e-05,1.25718]
[1778538982969,41.11,81738.87,0.0,0.98073,4e-05,1.25615]
[1778538986998,41.11,81742.91,0.0,0.9809,4e-05,1.2467]
[1778538992032,41.11,81738.32,0.0,0.98079,4e-05,1.25159]
[1778538997068,41.11,81735.24,0.0,0.98066,4e-05,1.25882]
[1778539001096,41.11,81740.73,0.0,0.98089,4e-05,1.24596]
[1778539002102,41.11,81739.71,0.0,0.98085,4e-05,1.24834]
[1778539007137,41.11,81739.87,0.0,0.98086,4e-05,1.24796]
[1778539012173,41.11,81740.88,0.0,0.9809,4e-05,1.24561]
[1778539017208,41.11,81743.55,0.0,0.98101,4e-05,1.23939]
[1778539022243,41.11,81741.38,0.0,0.98092,4e-05,1.24444]
[1778539027283,41.11,81736.53,0.0,0.98072,4e-05,1.25578]
[1778539032320,41.11,81736.79,0.0,0.98073,4e-05,1.25517]
[1778539035336,41.11,81742.01,0.0,0.98095,4e-05,1.24297]
[1778539040369,41.11,81741.76,0.0,0.98094,4e-05,1.24356]
[1778539046418,41.11,81742.69,0.0,0.98098,4e-05,1.24139]
[1778539052460,41.11,81742.74,0.0,0.98106,4e-05,1.23546]
[1778539057495,41.11,81741.63,0.0,0.98102,4e-05,1.23804]
[1778539060516,41.11,81750.67,0.0,0.9814,4e-05,1.21718]
[1778539061523,41.11,81763.51,0.0,0.98192,4e-05,1.18801]
[1778539062530,41.11,81760.22,0.0,0.98179,4e-05,1.19543]
[1778539065552,41.11,81752.66,0.0,0.98148,4e-05,1.21262]
[1778539070586,41.11,81752.93,0.0,0.98149,4e-05,1.21201]
[1778539072600,41.11,81747.65,0.0,0.98127,4e-05,1.22412]
[1778539077635,41.11,81748.61,0.0,0.98131,4e-05,1.22191]
[1778539082670,41.11,81741.17,0.0,0.981,4e-05,1.23911]
[1778539083677,41.11,81740.45,0.0,0.98097,4e-05,1.24078]
[1778539088711,41.11,81740.79,0.0,0.98098,4e-05,1.23999]
[1778539093746,41.11,81739.78,0.0,0.98094,4e-05,1.24234]
[1778539098781,41.11,81741.92,0.0,0.98103,4e-05,1.23737]
[1778539101805,41.11,81748.3,0.0,0.9813,4e-05,1.22262]
[1778539102809,41.11,81753.39,0.0,0.98151,4e-05,1.21095]
[1778539106237,41.11,81754.01,0.0,0.98153,4e-05,1.20954]
[1778539116307,41.11,81753.69,0.0,0.9816,4e-05,1.20454]
[1778539122950,41.11,81754.79,0.0,0.98165,4e-05,1.20204]
[1778539127986,41.11,81759.71,0.0,0.98185,4e-05,1.1909]
[1778539133021,41.11,81759.15,0.0,0.98183,4e-05,1.19216]
[1778539143088,41.11,81759.34,0.0,0.98183,4e-05,1.19174]
[1778539149132,41.11,81758.74,0.0,0.98181,4e-05,1.19309]
[1778539154168,41.11,81759.03,0.0,0.98182,4e-05,1.19244]
[1778539159202,41.11,81758.96,0.0,0.98182,4e-05,1.19259]
[1778539165244,41.11,81758.62,0.0,0.9818,4e-05,1.19336]
[1778539170279,41.11,81758.85,0.0,0.98181,4e-05,1.19284]
[1778539176729,41.11,81757.61,0.0,0.98185,4e-05,1.18995]
[1778539182364,41.11,81751.02,0.0,0.98158,4e-05,1.20489]
[1778539184378,41.11,81749.56,0.0,0.98152,4e-05,1.20822]
[1778539189413,41.11,81752.15,0.0,0.98162,4e-05,1.20232]
[1778539194453,41.11,81752.49,0.0,0.98164,4e-05,1.20155]
[1778539199489,41.11,81753.65,0.0,0.98168,4e-05,1.19891]
[1778539205532,41.11,81752.51,0.0,0.98164,4e-05,1.2015]
[1778539209564,41.11,81759.27,0.0,0.98191,4e-05,1.18621]
[1778539214598,41.11,81758.37,0.0,0.98188,4e-05,1.18824]
[1778539215606,41.11,81751.85,0.0,0.98161,4e-05,1.203]
[1778539217622,41.11,81752.25,0.0,0.98163,4e-05,1.20209]
[1778539222657,41.11,81752.42,0.0,0.98163,4e-05,1.20171]
[1778539227692,41.11,81749.47,0.0,0.98151,4e-05,1.20843]
[1778539233737,41.11,81747.57,0.0,0.98152,4e-05,1.20702]
[1778539238769,41.11,81747.7,0.0,0.98152,4e-05,1.20672]
[1778539243805,41.11,81748.95,0.0,0.98158,4e-05,1.20387]
[1778539249847,41.11,81748.35,0.0,0.98155,4e-05,1.20524]
[1778539254882,41.11,81747.85,0.0,0.98153,4e-05,1.20638]
[1778539260925,41.11,81747.32,0.0,0.98151,4e-05,1.20759]
[1778539262938,41.11,81758.63,0.0,0.98197,4e-05,1.18197]
[1778539263944,41.11,81759.08,0.0,0.98199,4e-05,1.18096]
[1778539264951,41.11,81766.4,0.0,0.98228,4e-05,1.16462]
[1778539265959,41.11,81767.42,0.0,0.98232,4e-05,1.16236]
[1778539270994,41.11,81763.61,0.0,0.98217,4e-05,1.17083]
[1778539276032,41.11,81762.71,0.0,0.98213,4e-05,1.17284]
[1778539282073,41.11,81762.12,0.0,0.98211,4e-05,1.17416]
[1778539287504,41.11,81752.81,0.0,0.98173,4e-05,1.1951]
[1778539289122,41.11,81753.25,0.0,0.98175,4e-05,1.19411]
[1778539294159,41.11,81761.49,0.0,0.98217,4e-05,1.16991]
[1778539296172,41.11,81762.73,0.0,0.98222,4e-05,1.16715]
[1778539301210,41.11,81762.77,0.0,0.98222,4e-05,1.16706]
[1778539304229,41.11,81756.88,0.0,0.98198,4e-05,1.18023]
[1778539307644,41.11,81754.52,0.0,0.98189,4e-05,1.18554]
[1778539313292,41.11,81761.13,0.0,0.98215,4e-05,1.17072]
[1778539319334,41.11,81761.64,0.0,0.98217,4e-05,1.16958]
[1778539324368,41.11,81763.86,0.0,0.98226,4e-05,1.16464]
[1778539329403,41.11,81764.0,0.0,0.98227,4e-05,1.16433]
[1778539334439,41.11,81765.2,0.0,0.98232,4e-05,1.16167]
[1778539339475,41.11,81765.99,0.0,0.98235,4e-05,1.15991]
[1778539344510,41.11,81764.47,0.0,0.98229,4e-05,1.16328]
[1778539349544,41.11,81763.47,0.0,0.98225,4e-05,1.16551]
[1778539351559,41.11,81760.95,0.0,0.98223,4e-05,1.16548]
[1778539356594,41.11,81759.85,0.0,0.98218,4e-05,1.16792]
[1778539361635,41.11,81755.96,0.0,0.98203,4e-05,1.17662]
[1778539364649,41.11,81748.48,0.0,0.98172,4e-05,1.19348]
[1778539368678,41.11,81747.27,0.0,0.98167,4e-05,1.19622]
[1778539373713,41.11,81746.43,0.0,0.98164,4e-05,1.19813]
[1778539377742,41.11,81751.68,0.0,0.98185,4e-05,1.18624]
[1778539382778,41.11,81754.36,0.0,0.98196,4e-05,1.18021]
[1778539387813,41.11,81754.08,0.0,0.98195,4e-05,1.18084]
[1778539392858,41.11,81757.01,0.0,0.98207,4e-05,1.17427]
[1778539397890,41.11,81747.34,0.0,0.98168,4e-05,1.19606]
[1778539398896,41.11,81747.31,0.0,0.98168,4e-05,1.19613]
[1778539403930,41.11,81745.99,0.0,0.98162,4e-05,1.19913]
[1778539408966,41.11,81743.35,0.0,0.98151,4e-05,1.20515]
[1778539414001,41.11,81742.84,0.0,0.98158,4e-05,1.20055]
[1778539419038,41.11,81742.37,0.0,0.98156,4e-05,1.20162]
[1778539424074,41.11,81741.66,0.0,0.98153,4e-05,1.20324]
[1778539426088,41.11,81736.42,0.0,0.98131,4e-05,1.21525]
[1778539427094,41.11,81735.95,0.0,0.98129,4e-05,1.21633]
[1778539428488,41.11,81743.0,0.0,0.98158,4e-05,1.20019]
[1778539430115,41.11,81744.66,0.0,0.98165,4e-05,1.19641]
[1778539435150,41.11,81751.15,0.0,0.98192,4e-05,1.18174]
[1778539440186,41.11,81752.2,0.0,0.98196,4e-05,1.17937]
[1778539445221,41.11,81754.0,0.0,0.98203,4e-05,1.17533]
[1778539453277,41.11,81754.89,0.0,0.98207,4e-05,1.17334]
[1778539458700,41.11,81757.56,0.0,0.98217,4e-05,1.16738]
[1778539464355,41.11,81758.95,0.0,0.98223,4e-05,1.16428]
[1778539469389,41.11,81759.57,0.0,0.98226,4e-05,1.1629]
[1778539477445,41.11,81760.27,0.0,0.98237,4e-05,1.15572]
[1778539482479,41.11,81766.64,0.0,0.98262,4e-05,1.14168]
[1778539487515,41.11,81766.28,0.0,0.9826,4e-05,1.14247]
[1778539492551,41.11,81766.6,0.0,0.98262,4e-05,1.14177]
[1778539494565,41.11,81773.59,0.0,0.98289,4e-05,1.12653]
[1778539499600,41.11,81770.54,0.0,0.98277,4e-05,1.13316]
[1778539504634,41.11,81773.77,0.0,0.9829,4e-05,1.12613]
[1778539510677,41.11,81771.71,0.0,0.98282,4e-05,1.13061]
[1778539515713,41.11,81771.76,0.0,0.98282,4e-05,1.1305]
[1778539520746,41.11,81769.95,0.0,0.98275,4e-05,1.13444]
[1778539525782,41.11,81764.94,0.0,0.98255,4e-05,1.14542]
[1778539529193,41.11,81755.62,0.0,0.98218,4e-05,1.16605]
[1778539536858,41.11,81756.75,0.0,0.98231,4e-05,1.15788]
[1778539539263,41.11,81762.15,0.0,0.98252,4e-05,1.14595]
[1778539544915,41.11,81761.92,0.0,0.98251,4e-05,1.14646]
[1778539549950,41.11,81764.38,0.0,0.98261,4e-05,1.14105]
[1778539554985,41.11,81765.37,0.0,0.98265,4e-05,1.13888]
[1778539560026,41.11,81765.03,0.0,0.98264,4e-05,1.13963]
[1778539562038,41.11,81759.37,0.0,0.98241,4e-05,1.15208]
[1778539564055,41.11,81753.42,0.0,0.98217,4e-05,1.16529]
[1778539567074,41.11,81748.77,0.0,0.98199,4e-05,1.17569]
[1778539572122,41.11,81745.6,0.0,0.98186,4e-05,1.18282]
[1778539577157,41.11,81741.18,0.0,0.98168,4e-05,1.19283]
[1778539579171,41.11,81748.1,0.0,0.98196,4e-05,1.1772]
[1778539585213,41.11,81751.32,0.0,0.98209,4e-05,1.16998]
[1778539587226,41.11,81758.05,0.0,0.98236,4e-05,1.155]
[1778539588234,41.11,81766.08,0.0,0.98268,4e-05,1.13733]
[1778539589242,41.11,81767.9,0.0,0.98275,4e-05,1.13335]
[1778539594275,41.11,81772.97,0.0,0.98303,4e-05,1.11681]
[1778539599687,41.11,81773.25,0.0,0.98304,4e-05,1.1162]
[1778539605352,41.11,81776.83,0.0,0.98317,4e-05,1.1085]
[1778539610387,41.11,81778.63,0.0,0.98324,4e-05,1.10464]
[1778539615423,41.11,81780.82,0.0,0.98333,4e-05,1.09996]
[1778539621465,41.11,81780.5,0.0,0.98331,4e-05,1.10065]
[1778539625493,41.11,81791.13,0.0,0.98371,4e-05,1.07815]
[1778539626501,41.11,81792.22,0.0,0.98376,4e-05,1.07586]
[1778539631537,41.11,81789.39,0.0,0.98365,4e-05,1.0818]
[1778539637579,41.11,81788.73,0.0,0.98363,4e-05,1.0832]
[1778539643621,41.11,81787.2,0.0,0.98357,4e-05,1.08642]
[1778539648657,41.11,81787.03,0.0,0.98356,4e-05,1.08678]
[1778539654700,41.11,81786.26,0.0,0.98361,4e-05,1.08298]
[1778539660111,41.11,81785.11,0.0,0.98357,4e-05,1.08541]
[1778539667790,41.11,81783.71,0.0,0.98352,4e-05,1.08837]
[1778539674839,41.11,81782.76,0.0,0.98348,4e-05,1.09038]
[1778539678868,41.11,81788.76,0.0,0.9837,4e-05,1.07772]
[1778539680252,41.11,81793.33,0.0,0.98387,4e-05,1.06815]
[1778539682895,41.11,81804.66,0.0,0.98429,4e-05,1.04473]
[1778539683902,41.11,81807.67,0.0,0.9844,4e-05,1.03857]
[1778539688944,41.11,81811.27,0.0,0.98453,4e-05,1.03125]
[1778539694982,41.11,81817.29,0.0,0.98474,4e-05,1.01909]
[1778539698003,41.11,81824.9,0.0,0.98501,3e-05,1.00388]
[1778539699008,41.11,81833.23,0.0,0.98529,3e-05,0.98744]
[1778539704042,41.11,81834.76,0.0,0.98534,3e-05,0.98445]
[1778539709078,41.11,81835.41,0.0,0.98537,3e-05,0.98318]
[1778539711092,41.11,81832.97,0.0,0.98536,3e-05,0.98285]
[1778539716126,41.11,81829.8,0.0,0.98525,3e-05,0.98906]
[1778539721163,41.11,81830.43,0.0,0.98527,3e-05,0.98782]
[1778539724184,41.11,81824.48,0.0,0.98507,3e-05,0.99955]
[1778539730225,41.11,81824.52,0.0,0.98507,3e-05,0.99947]
[1778539735261,41.11,81820.92,0.0,0.98494,3e-05,1.00663]
[1778539740297,41.11,81821.84,0.0,0.98497,3e-05,1.00479]
[1778539745332,41.11,81824.89,0.0,0.98508,3e-05,0.99874]
[1778539748355,41.11,81826.42,0.0,0.98513,3e-05,0.99572]
[1778539751377,41.11,81826.84,0.0,0.98515,3e-05,0.99489]
[1778539754398,41.11,81817.42,0.0,0.98482,4e-05,1.01362]
[1778539755404,41.11,81810.98,0.0,0.98459,4e-05,1.02658]
[1778539756412,41.11,81808.78,0.0,0.98451,4e-05,1.03104]
[1778539761451,41.11,81806.21,0.0,0.98442,4e-05,1.03627]
[1778539766482,41.11,81808.78,0.0,0.98451,4e-05,1.03104]
[1778539771517,41.11,81813.43,0.0,0.98475,4e-05,1.01641]
[1778539777559,41.11,81814.11,0.0,0.98478,4e-05,1.01504]
[1778539782594,41.11,81815.7,0.0,0.98483,4e-05,1.01185]
[1778539787630,41.11,81812.62,0.0,0.98472,4e-05,1.01803]
[1778539789644,41.11,81817.72,0.0,0.9849,3e-05,1.00782]
[1778539793671,41.11,81820.54,0.0,0.985,3e-05,1.0022]
[1778539798707,41.11,81821.26,0.0,0.98503,3e-05,1.00077]
[1778539803742,41.11,81821.49,0.0,0.98504,3e-05,1.00032]
[1778539808777,41.11,81823.57,0.0,0.98511,3e-05,0.9962]
[1778539814195,41.11,81824.77,0.0,0.98515,3e-05,0.99383]
[1778539819855,41.11,81824.72,0.0,0.98515,3e-05,0.99393]
[1778539825896,41.11,81825.78,0.0,0.98518,3e-05,0.99183]
[1778539830931,41.11,81830.13,0.0,0.98533,3e-05,0.98329]
[1778539836974,41.11,81831.41,0.0,0.98545,3e-05,0.97569]
[1778539842009,41.11,81831.69,0.0,0.98546,3e-05,0.97515]
[1778539851074,41.11,81831.41,0.0,0.98545,3e-05,0.97569]
[1778539853088,41.11,81836.72,0.0,0.98563,3e-05,0.9654]
[1778539858124,41.11,81834.72,0.0,0.98556,3e-05,0.96927]
[1778539863159,41.11,81830.91,0.0,0.98543,3e-05,0.97667]
[1778539869200,41.11,81829.07,0.0,0.98537,3e-05,0.98026]
[1778539874235,41.11,81826.34,0.0,0.98528,3e-05,0.9856]
[1778539880278,41.11,81825.82,0.0,0.98526,3e-05,0.98662]
[1778539885313,41.11,81825.48,0.0,0.98525,3e-05,0.98729]
[1778539890349,41.11,81825.59,0.0,0.98525,3e-05,0.98707]
[1778539895382,41.11,81826.1,0.0,0.98534,3e-05,0.98095]
[1778539900417,41.11,81826.28,0.0,0.98535,3e-05,0.98059]
[1778539910488,41.11,81826.22,0.0,0.98535,3e-05,0.98071]
[1778539913509,41.11,81832.98,0.0,0.98558,3e-05,0.96756]
[1778539916530,41.11,81833.4,0.0,0.98559,3e-05,0.96675]
[1778539918544,41.11,81838.82,0.0,0.98577,3e-05,0.95631]
[1778539923580,41.11,81840.32,0.0,0.98582,3e-05,0.95344]
[1778539924587,41.11,81833.01,0.0,0.98558,3e-05,0.9675]
[1778539926601,41.11,81833.14,0.0,0.98558,3e-05,0.96725]
[1778539931636,41.11,81833.84,0.0,0.9856,3e-05,0.9659]
[1778539934657,41.11,81839.83,0.0,0.9858,3e-05,0.95438]
[1778539939693,41.11,81840.27,0.0,0.98582,3e-05,0.95354]
[1778539945111,41.11,81839.64,0.0,0.9858,3e-05,0.95474]
[1778539952784,41.11,81839.55,0.0,0.98587,3e-05,0.94989]
[1778539957822,41.11,81842.24,0.0,0.98596,3e-05,0.94477]
[1778539958827,41.11,81847.82,0.0,0.98614,3e-05,0.93421]
[1778539959833,41.11,81860.06,0.0,0.98653,3e-05,0.91139]
[1778539960842,41.11,81865.94,0.0,0.98672,3e-05,0.90059]
[1778539965876,41.11,81865.49,0.0,0.9867,3e-05,0.90141]
[1778539967893,41.11,81868.0,0.0,0.98678,3e-05,0.89683]
[1778539971923,41.11,81873.33,0.0,0.98695,3e-05,0.88715]
[1778539972929,41.11,81882.48,0.0,0.98723,3e-05,0.87074]
[1778539973937,41.11,81884.09,0.0,0.98728,3e-05,0.86788]
[1778539977967,41.11,81890.55,0.0,0.98747,3e-05,0.85647]
[1778539979977,41.11,81890.02,0.0,0.98746,3e-05,0.85741]
[1778539985471,41.11,81892.61,0.0,0.98753,3e-05,0.85286]
[1778539989041,41.11,81883.99,0.0,0.98728,3e-05,0.86806]
[1778539991056,41.11,81876.08,0.0,0.98703,3e-05,0.8822]
[1778539995543,41.11,81866.09,0.0,0.98672,3e-05,0.90031]
[1778540001125,41.11,81863.45,0.0,0.98664,3e-05,0.90515]
[1778540006159,41.11,81863.98,0.0,0.98666,3e-05,0.90418]
[1778540011195,41.11,81854.56,0.0,0.98643,3e-05,0.91667]
[1778540012203,41.11,81853.86,0.0,0.9864,3e-05,0.91797]
[1778540015682,41.11,81859.66,0.0,0.98659,3e-05,0.90724]
[1778540021268,41.11,81859.21,0.0,0.98658,3e-05,0.90807]
[1778540026304,41.11,81857.34,0.0,0.98652,3e-05,0.91152]
[1778540029322,41.11,81851.58,0.0,0.98633,3e-05,0.92222]
[1778540034356,41.11,81850.67,0.0,0.9863,3e-05,0.92392]
[1778540039392,41.11,81851.12,0.0,0.98632,3e-05,0.92308]
[1778540044428,41.11,81847.4,0.0,0.9862,3e-05,0.93004]
[1778540052484,41.11,81848.34,0.0,0.98623,3e-05,0.92828]
[1778540062554,41.11,81846.53,0.0,0.98617,3e-05,0.93167]
[1778540067589,41.11,81847.0,0.0,0.98618,3e-05,0.93079]
[1778540068596,41.11,81836.14,0.0,0.98583,3e-05,0.95138]
[1778540069606,41.11,81833.04,0.0,0.98572,3e-05,0.95732]
[1778540074638,41.11,81832.04,0.0,0.98576,3e-05,0.95418]
[1778540077659,41.11,81823.83,0.0,0.98548,3e-05,0.97003]
[1778540082694,41.11,81824.68,0.0,0.98551,3e-05,0.96838]
[1778540086722,41.11,81829.69,0.0,0.98568,3e-05,0.9587]
[1778540091757,41.11,81831.02,0.0,0.98573,3e-05,0.95614]
[1778540096793,41.11,81833.07,0.0,0.9858,3e-05,0.95221]
[1778540101827,41.11,81833.03,0.0,0.98579,3e-05,0.95229]
[1778540106861,41.11,81829.26,0.0,0.98567,3e-05,0.95953]
[1778540109882,41.11,81823.44,0.0,0.98547,3e-05,0.97079]
[1778540114918,41.11,81823.17,0.0,0.98546,3e-05,0.97132]
[1778540119952,41.11,81823.28,0.0,0.98547,3e-05,0.9711]
[1778540124988,41.11,81823.57,0.0,0.98548,3e-05,0.97054]
[1778540130026,41.11,81823.06,0.0,0.98546,3e-05,0.97153]
[1778540136569,41.11,81822.7,0.0,0.98552,3e-05,0.96712]
[1778540142109,41.11,81822.7,0.0,0.98552,3e-05,0.96712]
[1778540146639,41.11,81812.2,0.0,0.98516,3e-05,0.98767]
[1778540152181,41.11,81811.81,0.0,0.98515,3e-05,0.98843]
[1778540157216,41.11,81810.37,0.0,0.9851,3e-05,0.99128]
[1778540162251,41.11,81815.84,0.0,0.98528,3e-05,0.98051]
[1778540163259,41.11,81820.44,0.0,0.98544,3e-05,0.97152]
[1778540165272,41.11,81822.52,0.0,0.98551,3e-05,0.96747]
[1778540170307,41.11,81826.69,0.0,0.98565,3e-05,0.95941]
[1778540176849,41.11,81825.25,0.0,0.98561,3e-05,0.96219]
[1778540182393,41.11,81823.05,0.0,0.98553,3e-05,0.96645]
[1778540187427,41.11,81823.04,0.0,0.98553,3e-05,0.96646]
[1778540192462,41.11,81823.1,0.0,0.98561,3e-05,0.96125]
[1778540197498,41.11,81823.54,0.0,0.98562,3e-05,0.9604]
[1778540198505,41.11,81817.57,0.0,0.98542,3e-05,0.97198]
[1778540203541,41.11,81813.18,0.0,0.98527,3e-05,0.98057]
[1778540208574,41.11,81814.2,0.0,0.9853,3e-05,0.97857]
[1778540213610,41.11,81811.73,0.0,0.98522,3e-05,0.98342]
[1778540218644,41.11,81812.13,0.0,0.98523,3e-05,0.98263]
[1778540223680,41.11,81817.74,0.0,0.98542,3e-05,0.97165]
[1778540228714,41.11,81817.01,0.0,0.9854,3e-05,0.97308]
[1778540233749,41.11,81817.14,0.0,0.9854,3e-05,0.97282]
[1778540238785,41.11,81817.24,0.0,0.98541,3e-05,0.97263]
[1778540245834,41.11,81817.46,0.0,0.98541,3e-05,0.9722]
[1778540250868,41.11,81815.65,0.0,0.98535,3e-05,0.97573]
[1778540255903,41.11,81814.76,0.0,0.9854,3e-05,0.97233]
[1778540260939,41.11,81815.59,0.0,0.98542,3e-05,0.97071]
[1778540265973,41.11,81816.09,0.0,0.98544,3e-05,0.96974]
[1778540271009,41.11,81815.61,0.0,0.98542,3e-05,0.97068]
[1778540276044,41.11,81823.31,0.0,0.98569,3e-05,0.95576]
[1778540277556,41.11,81827.11,0.0,0.98581,3e-05,0.94847]
[1778540282087,41.11,81832.64,0.0,0.986,3e-05,0.93794]
[1778540283096,41.11,81833.55,0.0,0.98603,3e-05,0.93621]
[1778540288130,41.11,81833.81,0.0,0.98604,3e-05,0.93572]
[1778540294172,41.11,81836.89,0.0,0.98614,3e-05,0.92991]
[1778540299207,41.11,81832.5,0.0,0.98599,3e-05,0.9382]
[1778540304242,41.11,81826.95,0.0,0.98581,3e-05,0.94878]
[1778540306256,41.11,81820.55,0.0,0.98559,3e-05,0.96109]
[1778540307766,41.11,81817.94,0.0,0.9855,3e-05,0.96614]
[1778540312298,41.11,81812.39,0.0,0.98539,3e-05,0.97182]
[1778540315322,41.11,81812.38,0.0,0.98539,3e-05,0.97184]
[1778540322373,41.11,81812.3,0.0,0.98539,3e-05,0.97199]
[1778540327909,41.11,81807.96,0.0,0.98524,3e-05,0.9805]
[1778540333450,41.11,81810.47,0.0,0.98532,3e-05,0.97557]
[1778540338485,41.11,81810.51,0.0,0.98532,3e-05,0.97549]
[1778540345534,41.11,81812.65,0.0,0.9854,3e-05,0.97131]
[1778540350570,41.11,81815.1,0.0,0.98548,3e-05,0.96654]
[1778540353591,41.11,81823.17,0.0,0.98575,3e-05,0.95096]
[1778540357619,41.11,81823.25,0.0,0.98576,3e-05,0.9508]
[1778540362654,41.11,81825.45,0.0,0.98583,3e-05,0.94659]
[1778540367689,41.11,81824.11,0.0,0.98579,3e-05,0.94915]
[1778540370710,41.11,81818.58,0.0,0.9856,3e-05,0.9598]
[1778540371717,41.11,81808.63,0.0,0.98533,3e-05,0.97402]
[1778540376753,41.11,81809.22,0.0,0.98535,3e-05,0.97286]
[1778540384807,41.11,81803.21,0.0,0.98515,3e-05,0.98467]
[1778540389843,41.11,81805.43,0.0,0.98522,3e-05,0.98029]
[1778540398400,41.11,81805.99,0.0,0.98524,3e-05,0.97919]
[1778540402936,41.11,81793.8,0.0,0.98481,4e-05,1.00338]
[1778540403949,41.11,81790.38,0.0,0.98469,4e-05,1.01025]
[1778540405967,41.11,81788.09,0.0,0.98461,4e-05,1.01487]
[1778540411002,41.11,81792.21,0.0,0.98476,4e-05,1.00657]
[1778540416036,41.11,81794.37,0.0,0.98484,4e-05,1.00224]
[1778540421071,41.11,81796.16,0.0,0.9849,4e-05,0.99866]
[1778540426105,41.11,81797.78,0.0,0.98496,4e-05,0.99543]
[1778540432148,41.11,81797.08,0.0,0.98501,4e-05,0.9916]
[1778540437184,41.11,81799.65,0.0,0.9851,3e-05,0.9865]
[1778540444232,41.11,81799.81,0.0,0.9851,3e-05,0.98619]
[1778540449267,41.11,81800.12,0.0,0.98511,3e-05,0.98557]
[1778540456317,41.11,81801.28,0.0,0.98515,3e-05,0.98328]
[1778540461352,41.11,81802.94,0.0,0.98521,3e-05,0.98001]
[1778540466387,41.11,81804.22,0.0,0.98526,3e-05,0.97749]
[1778540470415,41.11,81796.48,0.0,0.98499,4e-05,0.99279]
[1778540471422,41.11,81778.62,0.0,0.98435,4e-05,1.0288]
[1778540472430,41.11,81774.44,0.0,0.98419,4e-05,1.03738]
[1778540477465,41.11,81773.04,0.0,0.98414,4e-05,1.04026]
[1778540482500,41.11,81774.0,0.0,0.98418,4e-05,1.03829]
[1778540487535,41.11,81768.54,0.0,0.98397,4e-05,1.04958]
[1778540490555,41.11,81762.16,0.0,0.98373,4e-05,1.0629]
[1778540491563,41.11,81758.31,0.0,0.98367,4e-05,1.06552]
[1778540496598,41.11,81757.06,0.0,0.98362,4e-05,1.06815]
[1778540501633,41.11,81753.62,0.0,0.98349,4e-05,1.07542]
[1778540506669,41.11,81752.57,0.0,0.98345,4e-05,1.07764]
[1778540511704,41.11,81754.85,0.0,0.98354,4e-05,1.07281]
[1778540516739,41.11,81754.88,0.0,0.98354,4e-05,1.07275]
[1778540521774,41.11,81751.61,0.0,0.98341,4e-05,1.07968]
[1778540523791,41.11,81743.65,0.0,0.98311,4e-05,1.09671]
[1778540525802,41.11,81737.8,0.0,0.98288,4e-05,1.10935]
[1778540530837,41.11,81733.79,0.0,0.98272,4e-05,1.11808]
[1778540538894,41.11,81731.1,0.0,0.98261,4e-05,1.12397]
[1778540539900,41.11,81721.32,0.0,0.98222,4e-05,1.14558]
[1778540544938,41.11,81718.3,0.0,0.98209,4e-05,1.15232]
[1778540549971,41.11,81717.76,0.0,0.98207,4e-05,1.15353]
[1778540555011,41.11,81718.28,0.0,0.98218,4e-05,1.14661]
[1778540560043,41.11,81721.27,0.0,0.9823,4e-05,1.13996]
[1778540565076,41.11,81723.47,0.0,0.98239,4e-05,1.13509]
[1778540566084,41.11,81728.91,0.0,0.98261,4e-05,1.1231]
[1778540567090,41.11,81730.64,0.0,0.98268,4e-05,1.11931]
[1778540572126,41.11,81729.18,0.0,0.98262,4e-05,1.12251]
[1778540577161,41.11,81727.97,0.0,0.98257,4e-05,1.12517]
[1778540580182,41.11,81719.15,0.0,0.98221,4e-05,1.14467]
[1778540581189,41.11,81716.32,0.0,0.9821,4e-05,1.15099]
[1778540583202,41.11,81711.32,0.0,0.98189,4e-05,1.16221]
[1778540588238,41.11,81706.2,0.0,0.98168,4e-05,1.17379]
[1778540590252,41.11,81704.58,0.0,0.98161,4e-05,1.17747]
[1778540595286,41.11,81706.25,0.0,0.98168,4e-05,1.17367]
[1778540600330,41.11,81707.01,0.0,0.98171,4e-05,1.17195]
[1778540605366,41.11,81706.92,0.0,0.98171,4e-05,1.17215]
[1778540608386,41.11,81710.74,0.0,0.98187,4e-05,1.16352]
[1778540609903,41.11,81719.69,0.0,0.98223,4e-05,1.14347]
[1778540611407,41.11,81717.7,0.0,0.98224,4e-05,1.14215]
[1778540616442,41.11,81715.05,0.0,0.98213,4e-05,1.14806]
[1778540621477,41.11,81716.12,0.0,0.98217,4e-05,1.14567]
[1778540625507,41.11,81721.78,0.0,0.9824,4e-05,1.13311]
[1778540630539,41.11,81723.25,0.0,0.98246,4e-05,1.12986]
[1778540633561,41.11,81728.99,0.0,0.98269,4e-05,1.11726]
[1778540637588,41.11,81734.28,0.0,0.9829,4e-05,1.10574]
[1778540642623,41.11,81730.65,0.0,0.98276,4e-05,1.11363]
[1778540646653,41.11,81727.08,0.0,0.98262,4e-05,1.12144]
[1778540650190,41.11,81737.29,0.0,0.98302,4e-05,1.09922]
[1778540652695,41.11,81743.63,0.0,0.98327,4e-05,1.0856]
[1778540657729,41.11,81742.17,0.0,0.98321,4e-05,1.08873]
[1778540662765,41.11,81742.59,0.0,0.98323,4e-05,1.08783]
[1778540667800,41.11,81746.81,0.0,0.98339,4e-05,1.07882]
[1778540674850,41.11,81746.93,0.0,0.98348,4e-05,1.07303]
[1778540677870,41.11,81740.76,0.0,0.98324,4e-05,1.08617]
[1778540682907,41.11,81742.09,0.0,0.98329,4e-05,1.08333]
[1778540687942,41.11,81741.25,0.0,0.98326,4e-05,1.08513]
[1778540692976,41.11,81740.35,0.0,0.98322,4e-05,1.08705]
[1778540695998,41.11,81745.97,0.0,0.98344,4e-05,1.07507]
[1778540701032,41.11,81745.43,0.0,0.98342,4e-05,1.07621]
[1778540706068,41.11,81749.83,0.0,0.98359,4e-05,1.0669]
[1778540711102,41.11,81749.97,0.0,0.98359,4e-05,1.0666]
[1778540716138,41.11,81748.8,0.0,0.98355,4e-05,1.06907]
[1778540719158,41.11,81756.46,0.0,0.98384,4e-05,1.05297]
[1778540726207,41.11,81759.03,0.0,0.98394,4e-05,1.04762]
[1778540730236,41.11,81753.45,0.0,0.98373,4e-05,1.05928]
[1778540733256,41.11,81750.6,0.0,0.9837,4e-05,1.05977]
[1778540738291,41.11,81748.24,0.0,0.98361,4e-05,1.06474]
[1778540743326,41.11,81747.19,0.0,0.98357,4e-05,1.06695]
[1778540748362,41.11,81746.05,0.0,0.98353,4e-05,1.06936]
[1778540753396,41.11,81738.31,0.0,0.98323,4e-05,1.08584]
[1778540758431,41.11,81737.8,0.0,0.98321,4e-05,1.08693]
[1778540763466,41.11,81737.92,0.0,0.98321,4e-05,1.08668]
[1778540768502,41.11,81738.38,0.0,0.98323,4e-05,1.08569]
[1778540773537,41.11,81737.36,0.0,0.98319,4e-05,1.08788]
[1778540778571,41.11,81737.39,0.0,0.98319,4e-05,1.08781]
[1778540783607,41.11,81730.17,0.0,0.98291,4e-05,1.10338]
[1778540788642,41.11,81726.84,0.0,0.98278,4e-05,1.11062]
[1778540791178,41.11,81724.75,0.0,0.98278,4e-05,1.10951]
[1778540797706,41.11,81724.51,0.0,0.98277,4e-05,1.11004]
[1778540802741,41.11,81711.35,0.0,0.98224,4e-05,1.13902]
[1778540803749,41.11,81712.16,0.0,0.98227,4e-05,1.13722]
[1778540807777,41.11,81708.86,0.0,0.98213,4e-05,1.14457]
[1778540813820,41.11,81707.51,0.0,0.98208,4e-05,1.14759]
[1778540818853,41.11,81708.95,0.0,0.98214,4e-05,1.14437]
[1778540823889,41.11,81708.79,0.0,0.98213,4e-05,1.14473]
[1778540826909,41.11,81714.1,0.0,0.98235,4e-05,1.13292]
[1778540831946,41.11,81710.49,0.0,0.9822,4e-05,1.14093]
[1778540837986,41.11,81708.63,0.0,0.98212,4e-05,1.14508]
[1778540843021,41.11,81707.63,0.0,0.98208,4e-05,1.14732]
[1778540848059,41.11,81708.14,0.0,0.9821,4e-05,1.14618]
[1778540853091,41.11,81708.44,0.0,0.9822,4e-05,1.13973]
[1778540858129,41.11,81708.55,0.0,0.98221,4e-05,1.13949]
[1778540861150,41.11,81713.88,0.0,0.98242,4e-05,1.12766]
[1778540863163,41.11,81716.35,0.0,0.98252,4e-05,1.12222]
[1778540868200,41.11,81715.88,0.0,0.98251,4e-05,1.12325]
[1778540873234,41.11,81717.81,0.0,0.98258,4e-05,1.11901]
[1778540878268,41.11,81718.62,0.0,0.98262,4e-05,1.11723]
[1778540883306,41.11,81719.06,0.0,0.98263,4e-05,1.11627]
[1778540886326,41.11,81724.23,0.0,0.98284,4e-05,1.10498]
[1778540891362,41.11,81725.23,0.0,0.98288,4e-05,1.10281]
[1778540897404,41.11,81728.07,0.0,0.98299,4e-05,1.09666]
[1778540902439,41.11,81730.74,0.0,0.9831,4e-05,1.0909]
[1778540909488,41.11,81730.32,0.0,0.98308,4e-05,1.0918]
[1778540912512,41.11,81726.19,0.0,0.983,4e-05,1.09508]
[1778540913518,41.11,81717.08,0.0,0.98264,4e-05,1.11491]
[1778540914525,41.11,81716.27,0.0,0.98261,4e-05,1.11668]
[1778540918554,41.11,81711.03,0.0,0.98239,4e-05,1.12822]
[1778540923589,41.11,81710.01,0.0,0.98235,4e-05,1.13048]
[1778540928624,41.11,81711.15,0.0,0.9824,4e-05,1.12796]
[1778540933659,41.11,81708.33,0.0,0.98228,4e-05,1.13421]
[1778540939703,41.11,81707.98,0.0,0.98227,4e-05,1.13498]
[1778540944736,41.11,81705.44,0.0,0.98217,4e-05,1.14064]
[1778540949771,41.11,81704.54,0.0,0.98213,4e-05,1.14265]
[1778540952339,41.11,81694.43,0.0,0.98171,4e-05,1.1654]
[1778540958834,41.11,81694.0,0.0,0.98169,4e-05,1.16638]
[1778540963869,41.11,81693.35,0.0,0.98166,4e-05,1.16785]
[1778540968904,41.11,81696.14,0.0,0.98178,4e-05,1.16153]
[1778540973939,41.11,81697.1,0.0,0.98191,4e-05,1.15352]
[1778540976961,41.11,81691.18,0.0,0.98166,4e-05,1.16691]
[1778540982551,41.11,81689.27,0.0,0.98158,4e-05,1.17125]
[1778540991060,41.11,81684.1,0.0,0.98136,4e-05,1.18308]
[1778540996100,41.11,81684.18,0.0,0.98136,4e-05,1.1829]
[1778541001135,41.11,81683.2,0.0,0.98132,4e-05,1.18515]
[1778541006170,41.11,81683.37,0.0,0.98133,4e-05,1.18476]
[1778541011204,41.11,81682.96,0.0,0.98131,4e-05,1.1857]
[1778541016241,41.11,81682.18,0.0,0.98128,4e-05,1.18749]
[1778541021275,41.11,81682.31,0.0,0.98128,4e-05,1.1872]
[1778541024297,41.11,81677.63,0.0,0.98108,4e-05,1.19801]
[1778541029339,41.11,81677.68,0.0,0.98108,4e-05,1.19789]
[1778541034367,41.11,81677.61,0.0,0.98117,4e-05,1.19209]
[1778541041416,41.11,81677.15,0.0,0.98115,4e-05,1.19315]
[1778541048466,41.11,81676.05,0.0,0.9811,4e-05,1.1957]
[1778541050482,41.11,81680.98,0.0,0.98131,4e-05,1.18432]
[1778541055515,41.11,81683.04,0.0,0.9814,4e-05,1.17959]
[1778541060555,41.11,81684.34,0.0,0.98146,4e-05,1.17661]
[1778541067665,41.11,81681.19,0.0,0.98132,4e-05,1.18383]
[1778541072700,41.11,81679.14,0.0,0.98123,4e-05,1.18855]
[1778541074715,41.11,81675.51,0.0,0.98108,4e-05,1.19695]
[1778541079755,41.11,81675.38,0.0,0.98107,4e-05,1.19725]
[1778541084784,41.11,81670.98,0.0,0.98088,4e-05,1.20749]
[1778541089821,41.11,81674.44,0.0,0.98103,4e-05,1.19943]
[1778541094853,41.11,81674.35,0.0,0.98112,4e-05,1.19366]
[1778541099890,41.11,81674.26,0.0,0.98111,4e-05,1.19387]
[1778541104925,41.11,81674.1,0.0,0.98111,4e-05,1.19424]
[1778541109961,41.11,81665.86,0.0,0.98075,4e-05,1.21344]
[1778541111975,41.11,81664.42,0.0,0.98068,4e-05,1.21682]
[1778541117009,41.11,81663.98,0.0,0.98066,4e-05,1.21786]
[1778541122045,41.11,81664.63,0.0,0.98069,4e-05,1.21633]
[1778541127080,41.11,81665.54,0.0,0.98073,4e-05,1.21419]
[1778541132119,41.11,81666.39,0.0,0.98077,4e-05,1.2122]
[1778541137155,41.11,81666.07,0.0,0.98076,4e-05,1.21295]
[1778541142189,41.11,81667.21,0.0,0.98081,4e-05,1.21028]
[1778541147226,41.11,81671.15,0.0,0.98098,4e-05,1.20108]
[1778541149240,41.11,81673.08,0.0,0.98106,4e-05,1.1966]
[1778541154274,41.11,81672.7,0.0,0.98114,4e-05,1.1915]
[1778541159310,41.11,81668.48,0.0,0.98095,4e-05,1.20129]
[1778541164345,41.11,81666.31,0.0,0.98086,4e-05,1.20635]
[1778541169379,41.11,81666.33,0.0,0.98086,4e-05,1.20631]
[1778541174415,41.11,81665.37,0.0,0.98082,4e-05,1.20855]
[1778541179449,41.11,81665.56,0.0,0.98082,4e-05,1.20811]
[1778541184486,41.11,81667.39,0.0,0.9809,4e-05,1.20383]
[1778541187509,41.11,81674.93,0.0,0.98123,4e-05,1.18635]
[1778541189523,41.11,81679.35,0.0,0.98142,4e-05,1.17619]
[1778541194558,41.11,81682.22,0.0,0.98154,4e-05,1.16962]
[1778541196572,41.11,81687.36,0.0,0.98176,4e-05,1.15795]
[1778541201608,41.11,81683.35,0.0,0.98159,4e-05,1.16705]
[1778541206642,41.11,81681.3,0.0,0.98151,4e-05,1.17172]
[1778541211678,41.11,81680.78,0.0,0.98157,4e-05,1.167]
[1778541216713,41.11,81682.61,0.0,0.98165,4e-05,1.16283]
[1778541221746,41.11,81684.48,0.0,0.98173,4e-05,1.15859]
[1778541226782,41.11,81681.18,0.0,0.98159,4e-05,1.16608]
[1778541231817,41.11,81685.94,0.0,0.98179,4e-05,1.15528]
[1778541236852,41.11,81687.42,0.0,0.98185,4e-05,1.15194]
[1778541241887,41.11,81688.76,0.0,0.98191,4e-05,1.14892]
[1778541246921,41.11,81687.33,0.0,0.98185,4e-05,1.15214]
[1778541252965,41.11,81687.26,0.0,0.98185,4e-05,1.1523]
[1778541257999,41.11,81688.13,0.0,0.98188,4e-05,1.15034]
[1778541263037,41.11,81688.04,0.0,0.98188,4e-05,1.15054]
[1778541268073,41.11,81688.33,0.0,0.98189,4e-05,1.14989]
[1778541273108,41.11,81687.95,0.0,0.98196,4e-05,1.14489]
[1778541278143,41.11,81688.03,0.0,0.98197,4e-05,1.14471]
[1778541283177,41.11,81689.3,0.0,0.98202,4e-05,1.14186]
[1778541287206,41.11,81696.99,0.0,0.98234,4e-05,1.12471]
[1778541292241,41.11,81695.86,0.0,0.98229,4e-05,1.12722]
[1778541297276,41.11,81694.72,0.0,0.98224,4e-05,1.12975]
[1778541303317,41.11,81693.6,0.0,0.9822,4e-05,1.13225]
[1778541308352,41.11,81694.07,0.0,0.98222,4e-05,1.1312]
[1778541313387,41.11,81695.08,0.0,0.98226,4e-05,1.12895]
[1778541320439,41.11,81695.04,0.0,0.98226,4e-05,1.12904]
[1778541325959,41.11,81695.38,0.0,0.98227,4e-05,1.12829]
[1778541331513,41.11,81700.23,0.0,0.98256,4e-05,1.11179]
[1778541333528,41.11,81701.79,0.0,0.98262,4e-05,1.10837]
[1778541338563,41.11,81696.99,0.0,0.98242,4e-05,1.11893]
[1778541342590,41.11,81696.74,0.0,0.98241,4e-05,1.11949]
[1778541346099,41.11,81692.87,0.0,0.98225,4e-05,1.12806]
[1778541351654,41.11,81692.62,0.0,0.98224,4e-05,1.12862]
[1778541356689,41.11,81694.39,0.0,0.98232,4e-05,1.12469]
[1778541357695,41.11,81687.89,0.0,0.98205,4e-05,1.13918]
[1778541358704,41.11,81688.29,0.0,0.98206,4e-05,1.13828]
[1778541363738,41.11,81689.75,0.0,0.98213,4e-05,1.13502]
[1778541371794,41.11,81690.18,0.0,0.98214,4e-05,1.13406]
[1778541376828,41.11,81692.52,0.0,0.98224,4e-05,1.12884]
[1778541382873,41.11,81693.03,0.0,0.98226,4e-05,1.12771]
[1778541387905,41.11,81693.84,0.0,0.98229,4e-05,1.12591]
[1778541395962,41.11,81693.2,0.0,0.98236,4e-05,1.12153]
[1778541402004,41.11,81693.89,0.0,0.98238,4e-05,1.12]
[1778541409052,41.11,81696.33,0.0,0.98248,4e-05,1.11461]
[1778541415094,41.11,81696.31,0.0,0.98248,4e-05,1.11466]
[1778541422144,41.11,81695.7,0.0,0.98246,4e-05,1.116]
[1778541430200,41.11,81695.62,0.0,0.98245,4e-05,1.11618]
[1778541435238,41.11,81694.34,0.0,0.9824,4e-05,1.11901]
[1778541440272,41.11,81693.91,0.0,0.98238,4e-05,1.11996]
[1778541445307,41.11,81694.49,0.0,0.98241,4e-05,1.11868]
[1778541450344,41.11,81694.48,0.0,0.98241,4e-05,1.1187]
[1778541455379,41.11,81694.75,0.0,0.98251,4e-05,1.11232]
[1778541460414,41.11,81694.83,0.0,0.98251,4e-05,1.11215]
[1778541462428,41.11,81681.9,0.0,0.98197,4e-05,1.1409]
[1778541463435,41.11,81675.51,0.0,0.98171,4e-05,1.15533]
[1778541464441,41.11,81673.82,0.0,0.98163,4e-05,1.15917]
[1778541469477,41.11,81671.77,0.0,0.98155,4e-05,1.16383]
[1778541474511,41.11,81671.8,0.0,0.98155,4e-05,1.16377]
[1778541479548,41.11,81667.26,0.0,0.98135,4e-05,1.17416]
[1778541484586,41.11,81668.45,0.0,0.9814,4e-05,1.17143]
[1778541489622,41.11,81665.08,0.0,0.98126,4e-05,1.17917]
[1778541494659,41.11,81666.4,0.0,0.98132,4e-05,1.17613]
[1778541499693,41.11,81665.36,0.0,0.98127,4e-05,1.17853]
[1778541504729,41.11,81666.83,0.0,0.98133,4e-05,1.17515]
[1778541509763,41.11,81667.16,0.0,0.98135,4e-05,1.17439]
[1778541514799,41.11,81667.59,0.0,0.98146,4e-05,1.16744]
[1778541519835,41.11,81668.19,0.0,0.98148,4e-05,1.16606]
[1778541525876,41.11,81668.05,0.0,0.98148,4e-05,1.16638]
[1778541531918,41.11,81666.27,0.0,0.9814,4e-05,1.17046]
[1778541536955,41.11,81665.76,0.0,0.98138,4e-05,1.17163]
[1778541541989,41.11,81661.77,0.0,0.98121,4e-05,1.18081]
[1778541547023,41.11,81662.54,0.0,0.98124,4e-05,1.17904]
[1778541552059,41.11,81662.8,0.0,0.98125,4e-05,1.17844]
[1778541557094,41.11,81662.55,0.0,0.98124,4e-05,1.17901]
[1778541562129,41.11,81661.54,0.0,0.9812,4e-05,1.18134]
[1778541567165,41.11,81659.1,0.0,0.98109,4e-05,1.18699]
[1778541573205,41.11,81659.32,0.0,0.98119,4e-05,1.18046]
[1778541578241,41.11,81655.56,0.0,0.98103,4e-05,1.18917]
[1778541582268,41.11,81644.05,0.0,0.98052,4e-05,1.21614]
[1778541583276,41.11,81643.19,0.0,0.98048,4e-05,1.21817]
[1778541588311,41.11,81642.94,0.0,0.98047,4e-05,1.21877]
[1778541593346,41.11,81646.72,0.0,0.98063,4e-05,1.20984]
[1778541596366,41.11,81650.51,0.0,0.9808,4e-05,1.20095]
[1778541601402,41.11,81648.37,0.0,0.98071,4e-05,1.20596]
[1778541606438,41.11,81643.2,0.0,0.98048,4e-05,1.21815]
[1778541611472,41.11,81643.52,0.0,0.98049,4e-05,1.21739]
[1778541616508,41.11,81645.89,0.0,0.9806,4e-05,1.2118]
[1778541621543,41.11,81646.7,0.0,0.98063,4e-05,1.20989]
[1778541626578,41.11,81647.18,0.0,0.98066,4e-05,1.20876]
[1778541635641,41.11,81647.43,0.0,0.98076,4e-05,1.20208]
[1778541644704,41.11,81652.28,0.0,0.98097,4e-05,1.19075]
[1778541649741,41.11,81651.08,0.0,0.98092,4e-05,1.19355]
[1778541654776,41.11,81650.03,0.0,0.98087,4e-05,1.196]
[1778541661822,41.11,81649.96,0.0,0.98087,4e-05,1.19616]
[1778541666860,41.11,81649.98,0.0,0.98087,4e-05,1.19611]
[1778541672899,41.11,81649.91,0.0,0.98087,4e-05,1.19628]
[1778541678432,41.11,81649.42,0.0,0.98085,4e-05,1.19742]
[1778541685991,41.11,81649.17,0.0,0.98084,4e-05,1.19801]
[1778541691026,41.11,81650.93,0.0,0.98101,4e-05,1.18784]
[1778541696066,41.11,81650.88,0.0,0.981,4e-05,1.18796]
[1778541701097,41.11,81650.98,0.0,0.98101,4e-05,1.18772]
[1778541704120,41.11,81656.32,0.0,0.98124,4e-05,1.17536]
[1778541707137,41.11,81661.65,0.0,0.98147,4e-05,1.16312]
[1778541712173,41.11,81661.42,0.0,0.98146,4e-05,1.16365]
[1778541717208,41.11,81659.66,0.0,0.98139,4e-05,1.16768]
[1778541722242,41.11,81658.64,0.0,0.98134,4e-05,1.17002]
[1778541727279,41.11,81659.64,0.0,0.98139,4e-05,1.16773]
[1778541732313,41.11,81662.16,0.0,0.98149,4e-05,1.16196]
[1778541738355,41.11,81661.09,0.0,0.98145,4e-05,1.1644]
[1778541743390,41.11,81659.99,0.0,0.9814,4e-05,1.16692]
[1778541744396,41.11,81650.43,0.0,0.98098,4e-05,1.189]
[1778541745403,41.11,81644.31,0.0,0.98071,4e-05,1.20331]
[1778541746411,41.11,81644.71,0.0,0.98073,4e-05,1.20237]
[1778541751445,41.11,81645.55,0.0,0.98086,4e-05,1.19431]
[1778541756481,41.11,81639.1,0.0,0.98057,4e-05,1.20945]
[1778541761518,41.11,81631.08,0.0,0.98021,5e-05,1.22848]
[1778541762530,41.11,81628.56,0.0,0.9801,5e-05,1.23451]
[1778541766553,41.11,81626.67,0.0,0.98001,5e-05,1.23904]
[1778541775617,41.11,81624.85,0.0,0.97993,5e-05,1.24342]
[1778541782667,41.11,81625.73,0.0,0.97997,5e-05,1.2413]
[1778541789212,41.11,81628.59,0.0,0.9801,5e-05,1.23444]
[1778541794753,41.11,81629.32,0.0,0.98013,5e-05,1.23269]
[1778541799787,41.11,81632.2,0.0,0.98026,5e-05,1.22581]
[1778541804823,41.11,81633.24,0.0,0.98031,5e-05,1.22333]
[1778541809354,41.11,81638.88,0.0,0.98056,4e-05,1.20997]
[1778541814897,41.11,81636.6,0.0,0.98056,4e-05,1.20921]
[1778541819932,41.11,81635.73,0.0,0.98052,5e-05,1.21127]
[1778541827988,41.11,81634.69,0.0,0.98047,5e-05,1.21373]
[1778541833023,41.11,81632.83,0.0,0.98039,5e-05,1.21814]
[1778541838059,41.11,81633.57,0.0,0.98042,5e-05,1.21638]
[1778541843094,41.11,81633.19,0.0,0.9804,5e-05,1.21728]
[1778541848129,41.11,81632.95,0.0,0.98039,5e-05,1.21785]
[1778541851150,41.11,81640.83,0.0,0.98074,4e-05,1.19926]
[1778541856185,41.11,81646.01,0.0,0.98097,4e-05,1.18716]
[1778541857192,41.11,81647.6,0.0,0.98104,4e-05,1.18347]
[1778541862226,41.11,81648.52,0.0,0.98109,4e-05,1.18133]
[1778541868269,41.11,81650.5,0.0,0.98117,4e-05,1.17675]
[1778541878344,41.11,81650.19,0.0,0.98125,4e-05,1.17143]
[1778541883380,41.11,81650.38,0.0,0.98126,4e-05,1.17099]
[1778541888415,41.11,81650.35,0.0,0.98126,4e-05,1.17106]
[1778541893450,41.11,81649.71,0.0,0.98123,4e-05,1.17254]
[1778541899493,41.11,81650.32,0.0,0.98126,4e-05,1.17113]
[1778541904528,41.11,81644.36,0.0,0.98099,4e-05,1.18493]
[1778541907548,41.11,81641.57,0.0,0.98087,4e-05,1.19143]
[1778541910570,41.11,81641.28,0.0,0.98086,4e-05,1.19211]
[1778541913591,41.11,81635.71,0.0,0.98061,4e-05,1.20518]
[1778541915605,41.11,81632.44,0.0,0.98046,5e-05,1.2129]
[1778541920639,41.11,81632.73,0.0,0.98048,5e-05,1.21221]
[1778541925675,41.11,81634.38,0.0,0.98055,5e-05,1.20831]
[1778541930711,41.11,81630.14,0.0,0.98036,5e-05,1.21835]
[1778541935745,41.11,81631.54,0.0,0.98052,5e-05,1.20887]
[1778541940780,41.11,81635.54,0.0,0.9807,4e-05,1.19944]
[1778541945818,41.11,81637.82,0.0,0.9808,4e-05,1.1941]
[1778541950853,41.11,81636.78,0.0,0.98075,4e-05,1.19653]
[1778541955891,41.11,81636.77,0.0,0.98075,4e-05,1.19656]
[1778541960926,41.11,81634.76,0.0,0.98066,4e-05,1.20128]
[1778541966968,41.11,81634.73,0.0,0.98066,4e-05,1.20135]
[1778541972003,41.11,81634.92,0.0,0.98067,4e-05,1.2009]
[1778541977039,41.11,81634.74,0.0,0.98066,4e-05,1.20132]
[1778541982073,41.11,81633.75,0.0,0.98062,4e-05,1.20365]
[1778541988116,41.11,81634.28,0.0,0.98064,4e-05,1.20241]
[1778541994157,41.11,81634.46,0.0,0.98074,4e-05,1.19585]
[1778541996172,41.11,81640.13,0.0,0.98099,4e-05,1.18261]
[1778541998186,41.11,81641.68,0.0,0.98106,4e-05,1.17901]
[1778542003220,41.11,81640.73,0.0,0.98102,4e-05,1.18122]
[1778542008255,41.11,81640.3,0.0,0.981,4e-05,1.18222]
[1778542014298,41.11,81639.8,0.0,0.98098,4e-05,1.18338]
[1778542020829,41.11,81639.27,0.0,0.98096,4e-05,1.18461]
[1778542026387,41.11,81639.16,0.0,0.98095,4e-05,1.18487]
[1778542031416,41.11,81639.02,0.0,0.98094,4e-05,1.18519]
[1778542036452,41.11,81639.07,0.0,0.98095,4e-05,1.18508]
[1778542041486,41.11,81638.45,0.0,0.98092,4e-05,1.18652]
[1778542046521,41.11,81637.77,0.0,0.98089,4e-05,1.18811]
[1778542051556,41.11,81637.32,0.0,0.98096,4e-05,1.18306]
[1778542056591,41.11,81633.87,0.0,0.98081,4e-05,1.19111]
[1778542061627,41.11,81637.5,0.0,0.98097,4e-05,1.18264]
[1778542071697,41.11,81637.03,0.0,0.98095,4e-05,1.18373]
[1778542076732,41.11,81632.42,0.0,0.98074,4e-05,1.19451]
[1778542081767,41.11,81630.09,0.0,0.98064,4e-05,1.19998]
[1778542082774,41.11,81624.66,0.0,0.98039,5e-05,1.21282]
[1778542083781,41.11,81623.36,0.0,0.98034,5e-05,1.2159]
[1778542090831,41.11,81624.02,0.0,0.98037,5e-05,1.21434]
[1778542095866,41.11,81624.68,0.0,0.9804,5e-05,1.21277]
[1778542101393,41.11,81625.81,0.0,0.98045,5e-05,1.21009]
[1778542106942,41.11,81625.24,0.0,0.98042,5e-05,1.21144]
[1778542111979,41.11,81625.29,0.0,0.98052,5e-05,1.20514]
[1778542121534,41.11,81625.74,0.0,0.98054,5e-05,1.20408]
[1778542127083,41.11,81625.67,0.0,0.98054,5e-05,1.20425]
[1778542132118,41.11,81626.19,0.0,0.98056,5e-05,1.20302]
[1778542139168,41.11,81625.16,0.0,0.98051,5e-05,1.20545]
[1778542144203,41.11,81623.93,0.0,0.98046,5e-05,1.20836]
[1778542146216,41.11,81629.13,0.0,0.98069,4e-05,1.19609]
[1778542148232,41.11,81629.98,0.0,0.98073,4e-05,1.1941]
[1778542154273,41.11,81630.7,0.0,0.98076,4e-05,1.19241]
[1778542159307,41.11,81630.74,0.0,0.98076,4e-05,1.19232]
[1778542164343,41.11,81629.64,0.0,0.98071,4e-05,1.1949]
[1778542169378,41.11,81629.17,0.0,0.98069,4e-05,1.196]
[1778542173411,41.11,81626.75,0.0,0.98068,4e-05,1.19554]
[1778542174436,41.11,81614.44,0.0,0.98012,5e-05,1.22474]
[1778542175425,41.11,81603.44,0.0,0.97961,5e-05,1.2513]
[1778542176432,41.11,81608.79,0.0,0.97986,5e-05,1.23833]
[1778542178446,41.11,81608.88,0.0,0.97986,5e-05,1.23811]
[1778542183481,41.11,81609.05,0.0,0.97987,5e-05,1.2377]
[1778542188515,41.11,81611.76,0.0,0.97999,5e-05,1.23117]
[1778542193557,41.11,81611.3,0.0,0.97997,5e-05,1.23228]
[1778542198586,41.11,81610.78,0.0,0.97995,5e-05,1.23353]
[1778542201607,41.11,81603.26,0.0,0.9796,5e-05,1.25174]
[1778542202614,41.11,81609.45,0.0,0.97989,5e-05,1.23674]
[1778542203620,41.11,81613.28,0.0,0.98006,5e-05,1.22752]
[1778542208656,41.11,81612.05,0.0,0.98001,5e-05,1.23048]
[1778542213691,41.11,81608.08,0.0,0.97982,5e-05,1.24005]
[1778542218726,41.11,81606.61,0.0,0.97975,5e-05,1.2436]
[1778542222756,41.11,81615.36,0.0,0.98016,5e-05,1.22254]
[1778542223762,41.11,81626.25,0.0,0.98066,5e-05,1.19671]
[1778542224772,41.11,81625.81,0.0,0.98064,5e-05,1.19775]
[1778542230810,41.11,81620.98,0.0,0.98042,5e-05,1.20916]
[1778542234839,41.11,81629.92,0.0,0.98092,4e-05,1.18198]
[1778542236852,41.11,81631.71,0.0,0.98099,4e-05,1.17781]
[1778542239874,41.11,81642.58,0.0,0.98147,4e-05,1.15274]
[1778542240881,41.11,81644.77,0.0,0.98157,4e-05,1.14774]
[1778542245916,41.11,81647.99,0.0,0.98171,4e-05,1.14042]
[1778542252967,41.11,81647.44,0.0,0.98168,4e-05,1.14167]
[1778542258000,41.11,81650.55,0.0,0.98182,4e-05,1.13462]
[1778542263040,41.11,81649.23,0.0,0.98176,4e-05,1.13761]
[1778542271096,41.11,81650.71,0.0,0.98182,4e-05,1.13426]
[1778542276131,41.11,81648.39,0.0,0.98172,4e-05,1.13951]
[1778542282654,41.11,81648.2,0.0,0.98172,4e-05,1.13994]
[1778542288215,41.11,81648.75,0.0,0.98174,4e-05,1.1387]
[1778542292724,41.11,81651.99,0.0,0.98197,4e-05,1.12542]
[1778542298286,41.11,81652.95,0.0,0.98201,4e-05,1.12327]
[1778542303320,41.11,81652.11,0.0,0.98197,4e-05,1.12515]
[1778542308354,41.11,81650.63,0.0,0.98191,4e-05,1.12848]
[1778542309362,41.11,81657.36,0.0,0.9822,4e-05,1.11341]
[1778542310369,41.11,81658.52,0.0,0.98224,4e-05,1.11083]
[1778542315403,41.11,81662.61,0.0,0.98241,4e-05,1.10176]
[1778542320441,41.11,81669.0,0.0,0.98268,4e-05,1.08771]
[1778542321447,41.11,81669.49,0.0,0.9827,4e-05,1.08663]
[1778542322938,41.11,81659.51,0.0,0.98229,4e-05,1.10863]
[1778542328495,41.11,81657.51,0.0,0.9822,4e-05,1.11307]
[1778542333530,41.11,81659.79,0.0,0.9823,4e-05,1.108]
[1778542338564,41.11,81660.06,0.0,0.98231,4e-05,1.1074]
[1778542343600,41.11,81661.12,0.0,0.98235,4e-05,1.10505]
[1778542348637,41.11,81662.12,0.0,0.98239,4e-05,1.10284]
[1778542352663,41.11,81667.25,0.0,0.9827,4e-05,1.08571]
[1778542357698,41.11,81670.32,0.0,0.98282,4e-05,1.07902]
[1778542362734,41.11,81673.13,0.0,0.98294,4e-05,1.07291]
[1778542366769,41.11,81679.91,0.0,0.98321,4e-05,1.0583]
[1778542368783,41.11,81683.5,0.0,0.98335,4e-05,1.05063]
[1778542373818,41.11,81683.23,0.0,0.98334,4e-05,1.05121]
[1778542378853,41.11,81683.11,0.0,0.98334,4e-05,1.05146]
[1778542382881,41.11,81677.77,0.0,0.98312,4e-05,1.0629]
[1778542387916,41.11,81676.91,0.0,0.98309,4e-05,1.06475]
[1778542393427,41.11,81676.49,0.0,0.98307,4e-05,1.06565]
[1778542398992,41.11,81677.24,0.0,0.9831,4e-05,1.06404]
[1778542404028,41.11,81677.5,0.0,0.98311,4e-05,1.06348]
[1778542409063,41.11,81677.94,0.0,0.98313,4e-05,1.06253]
[1778542414099,41.11,81679.68,0.0,0.98329,4e-05,1.05307]
[1778542416112,41.11,81685.63,0.0,0.98352,4e-05,1.04042]
[1778542423162,41.11,81685.92,0.0,0.98353,4e-05,1.0398]
[1778542429204,41.11,81685.6,0.0,0.98352,4e-05,1.04048]
[1778542435245,41.11,81685.46,0.0,0.98352,4e-05,1.04078]
[1778542442294,41.11,81686.11,0.0,0.98354,4e-05,1.0394]
[1778542449343,41.11,81684.84,0.0,0.98349,4e-05,1.04209]
[1778542456394,41.11,81684.55,0.0,0.98348,4e-05,1.04271]
[1778542463920,41.11,81682.16,0.0,0.98338,4e-05,1.04778]
[1778542473990,41.11,81680.41,0.0,0.9834,4e-05,1.0458]
[1778542475527,41.11,81688.84,0.0,0.98373,4e-05,1.02799]
[1778542476534,41.11,81689.11,0.0,0.98374,4e-05,1.02743]
[1778542481570,41.11,81690.32,0.0,0.98379,4e-05,1.02489]
[1778542486604,41.11,81689.73,0.0,0.98377,4e-05,1.02613]
[1778542492646,41.11,81690.2,0.0,0.98379,4e-05,1.02514]
[1778542497682,41.11,81689.18,0.0,0.98375,4e-05,1.02728]
[1778542501710,41.11,81697.45,0.0,0.98407,4e-05,1.01005]
[1778542502717,41.11,81702.37,0.0,0.98425,4e-05,0.9999]
[1778542504204,41.11,81701.84,0.0,0.98423,4e-05,1.00099]
[1778542509766,41.11,81702.85,0.0,0.98427,4e-05,0.99892]
[1778542514274,41.11,81709.01,0.0,0.9845,4e-05,0.98634]
[1778542518828,41.11,81714.2,0.0,0.9847,4e-05,0.97584]
[1778542521850,41.11,81718.14,0.0,0.98484,4e-05,0.96793]
[1778542526888,41.11,81718.0,0.0,0.98484,4e-05,0.96821]
[1778542531919,41.11,81717.17,0.0,0.98489,4e-05,0.96445]
[1778542534940,41.11,81711.81,0.0,0.98469,4e-05,0.9752]
[1778542536955,41.11,81709.95,0.0,0.98462,4e-05,0.97895]
[1778542540983,41.11,81703.72,0.0,0.98439,4e-05,0.99161]
[1778542546019,41.11,81706.07,0.0,0.98448,4e-05,0.98682]
[1778542551056,41.11,81707.58,0.0,0.98453,4e-05,0.98375]
[1778542556103,41.11,81709.0,0.0,0.98459,4e-05,0.98087]
[1778542557109,41.11,81717.74,0.0,0.98491,4e-05,0.96331]
[1778542558117,41.11,81721.67,0.0,0.98505,4e-05,0.95549]
[1778542563152,41.11,81722.74,0.0,0.98509,4e-05,0.95337]
[1778542565166,41.11,81725.07,0.0,0.98518,4e-05,0.94877]
[1778542575236,41.11,81724.18,0.0,0.98514,4e-05,0.95053]
[1778542580272,41.11,81723.51,0.0,0.98512,4e-05,0.95185]
[1778542585307,41.11,81722.15,0.0,0.98507,4e-05,0.95454]
[1778542594369,41.11,81721.05,0.0,0.98511,4e-05,0.95133]
[1778542600412,41.11,81720.57,0.0,0.98509,4e-05,0.95228]
[1778542610482,41.11,81720.64,0.0,0.9851,4e-05,0.95214]
[1778542612495,41.11,81714.7,0.0,0.98488,4e-05,0.96395]
[1778542618538,41.11,81712.62,0.0,0.9848,4e-05,0.96812]
[1778542623573,41.11,81712.99,0.0,0.98482,4e-05,0.96738]
[1778542628607,41.11,81712.11,0.0,0.98478,4e-05,0.96914]
[1778542635124,41.11,81712.7,0.0,0.98481,4e-05,0.96796]
[1778542641699,41.11,81714.15,0.0,0.98486,4e-05,0.96505]
[1778542643713,41.11,81707.18,0.0,0.9846,4e-05,0.97907]
[1778542645194,41.11,81702.6,0.0,0.98443,4e-05,0.98837]
[1778542650762,41.11,81702.16,0.0,0.98441,4e-05,0.98927]
[1778542653782,41.11,81697.05,0.0,0.9843,4e-05,0.99418]
[1778542658818,41.11,81694.31,0.0,0.9842,4e-05,0.99981]
[1778542663853,41.11,81694.2,0.0,0.98419,4e-05,1.00003]
[1778542670901,41.11,81695.52,0.0,0.98425,4e-05,0.99732]
[1778542672916,41.11,81703.46,0.0,0.98454,4e-05,0.98111]
[1778542676943,41.11,81704.59,0.0,0.98459,4e-05,0.97882]
[1778542682986,41.11,81703.4,0.0,0.98454,4e-05,0.98123]
[1778542688021,41.11,81704.92,0.0,0.9846,4e-05,0.97816]
[1778542695545,41.11,81703.81,0.0,0.98456,4e-05,0.9804]
[1778542701111,41.11,81703.44,0.0,0.98454,4e-05,0.98115]
[1778542706148,41.11,81702.98,0.0,0.98453,4e-05,0.98209]
[1778542712189,41.11,81702.97,0.0,0.98461,4e-05,0.97661]
[1778542717224,41.11,81703.31,0.0,0.98462,4e-05,0.97592]
[1778542722259,41.11,81703.3,0.0,0.98462,4e-05,0.97594]
[1778542728301,41.11,81703.64,0.0,0.98463,4e-05,0.97525]
[1778542733337,41.11,81702.11,0.0,0.98458,4e-05,0.97835]
[1778542739379,41.11,81702.33,0.0,0.98459,4e-05,0.9779]
[1778542744413,41.11,81701.67,0.0,0.98456,4e-05,0.97924]
[1778542749450,41.11,81702.04,0.0,0.98457,4e-05,0.97849]
[1778542754485,41.11,81701.89,0.0,0.98457,4e-05,0.97879]
[1778542759520,41.11,81701.82,0.0,0.98457,4e-05,0.97893]
[1778542764556,41.11,81703.11,0.0,0.98461,4e-05,0.97632]
[1778542768585,41.11,81709.85,0.0,0.98486,4e-05,0.96277]
[1778542769592,41.11,81715.15,0.0,0.98506,4e-05,0.95222]
[1778542774627,41.11,81715.21,0.0,0.98514,4e-05,0.9467]
[1778542779663,41.11,81717.85,0.0,0.98524,4e-05,0.9415]
[1778542784698,41.11,81718.17,0.0,0.98525,4e-05,0.94087]
[1778542789733,41.11,81717.79,0.0,0.98524,4e-05,0.94162]
[1778542792753,41.11,81726.49,0.0,0.98555,4e-05,0.92463]
[1778542798796,41.11,81725.07,0.0,0.9855,4e-05,0.92739]
[1778542800810,41.11,81719.3,0.0,0.98529,4e-05,0.93865]
[1778542801821,41.11,81716.33,0.0,0.98518,4e-05,0.94449]
[1778542803832,41.11,81709.52,0.0,0.98493,4e-05,0.95799]
[1778542804840,41.11,81708.95,0.0,0.98491,4e-05,0.95913]
[1778542809874,41.11,81708.57,0.0,0.9849,4e-05,0.95989]
[1778542814911,41.11,81708.76,0.0,0.98491,4e-05,0.95951]
[1778542821960,41.11,81709.83,0.0,0.98495,4e-05,0.95737]
[1778542829011,41.11,81710.53,0.0,0.98497,4e-05,0.95598]
[1778542835050,41.11,81713.45,0.0,0.98516,4e-05,0.94478]
[1778542840084,41.11,81713.66,0.0,0.98517,4e-05,0.94437]
[1778542845120,41.11,81713.83,0.0,0.98517,4e-05,0.94403]
[1778542850155,41.11,81714.08,0.0,0.98518,4e-05,0.94354]
[1778542855190,41.11,81714.56,0.0,0.9852,4e-05,0.94259]
[1778542861232,41.11,81714.57,0.0,0.9852,4e-05,0.94257]
[1778542866267,41.11,81715.32,0.0,0.98523,4e-05,0.9411]
[1778542871302,41.11,81714.43,0.0,0.98519,4e-05,0.94285]
[1778542876336,41.11,81713.79,0.0,0.98517,4e-05,0.94411]
[1778542881372,41.11,81716.52,0.0,0.98527,4e-05,0.93874]
[1778542886406,41.11,81720.93,0.0,0.98543,4e-05,0.93011]
[1778542891442,41.11,81720.91,0.0,0.98551,4e-05,0.92482]
[1778542896477,41.11,81720.42,0.0,0.98549,4e-05,0.92577]
[1778542901513,41.11,81720.89,0.0,0.98551,4e-05,0.92486]
[1778542906569,41.11,81723.87,0.0,0.98561,4e-05,0.91908]
[1778542907578,41.11,81740.92,0.0,0.9862,3e-05,0.88661]
[1778542908571,41.11,81768.4,0.0,0.98711,3e-05,0.8362]
[1778542909577,41.11,81776.17,0.0,0.98736,3e-05,0.82237]
[1778542910585,41.11,81781.39,0.0,0.98752,3e-05,0.81319]
[1778542911590,41.11,81781.57,0.0,0.98753,3e-05,0.81287]
[1778542916630,41.11,81786.28,0.0,0.98768,3e-05,0.80466]
[1778542918644,41.11,81787.7,0.0,0.98772,3e-05,0.80219]
[1778542923680,41.11,81789.63,0.0,0.98778,3e-05,0.79885]
[1778542928715,41.11,81791.8,0.0,0.98785,3e-05,0.79511]
[1778542933749,41.11,81791.59,0.0,0.98784,3e-05,0.79547]
[1778542935763,41.11,81786.52,0.0,0.98768,3e-05,0.80424]
[1778542937778,41.11,81785.38,0.0,0.98765,3e-05,0.80622]
[1778542942812,41.11,81784.62,0.0,0.98763,3e-05,0.80754]
[1778542947848,41.11,81783.18,0.0,0.98758,3e-05,0.81005]
[1778542948856,41.11,81778.03,0.0,0.98742,3e-05,0.81909]
[1778542950869,41.11,81778.09,0.0,0.98742,3e-05,0.81898]
[1778542957383,41.11,81780.45,0.0,0.98757,3e-05,0.80994]
[1778542963960,41.11,81780.97,0.0,0.98758,3e-05,0.80903]
[1778542968996,41.11,81779.85,0.0,0.98755,3e-05,0.81098]
[1778542974029,41.11,81779.63,0.0,0.98754,3e-05,0.81137]
[1778542980073,41.11,81778.78,0.0,0.98752,3e-05,0.81286]
[1778542984100,41.11,81766.48,0.0,0.98713,3e-05,0.83465]
[1778542987593,41.11,81761.55,0.0,0.98697,3e-05,0.84351]
[1778542993162,41.11,81763.69,0.0,0.98704,3e-05,0.83966]
[1778542998197,41.11,81763.09,0.0,0.98702,3e-05,0.84074]
[1778543003233,41.11,81762.02,0.0,0.98698,3e-05,0.84266]
[1778543008268,41.11,81761.08,0.0,0.98695,3e-05,0.84436]
[1778543013303,41.11,81759.13,0.0,0.98696,3e-05,0.84285]
[1778543018338,41.11,81759.33,0.0,0.98697,3e-05,0.84249]
[1778543026394,41.11,81756.15,0.0,0.98687,3e-05,0.84825]
[1778543032436,41.11,81756.21,0.0,0.98687,3e-05,0.84814]
[1778543037472,41.11,81757.08,0.0,0.9869,3e-05,0.84656]
[1778543042510,41.11,81755.38,0.0,0.98684,3e-05,0.84965]
[1778543047540,41.11,81756.41,0.0,0.98687,3e-05,0.84778]
[1778543053583,41.11,81757.63,0.0,0.98691,3e-05,0.84557]
[1778543058621,41.11,81754.98,0.0,0.98683,3e-05,0.85038]
[1778543063655,41.11,81755.41,0.0,0.98684,3e-05,0.84959]
[1778543068691,41.11,81755.42,0.0,0.98684,3e-05,0.84958]
[1778543073726,41.11,81745.72,0.0,0.9866,3e-05,0.86223]
[1778543074733,41.11,81744.36,0.0,0.98655,3e-05,0.86474]
[1778543078760,41.11,81741.28,0.0,0.98645,3e-05,0.87043]
[1778543083796,41.11,81741.56,0.0,0.98646,3e-05,0.86992]
[1778543089838,41.11,81741.96,0.0,0.98647,3e-05,0.86917]
[1778543095881,41.11,81743.47,0.0,0.98652,3e-05,0.86638]
[1778543100916,41.11,81744.03,0.0,0.98654,3e-05,0.86535]
[1778543105951,41.11,81747.94,0.0,0.98667,3e-05,0.85815]
[1778543110986,41.11,81749.11,0.0,0.98671,3e-05,0.85601]
[1778543116022,41.11,81748.66,0.0,0.98669,3e-05,0.85683]
[1778543121058,41.11,81747.27,0.0,0.98665,3e-05,0.85938]
[1778543126094,41.11,81748.94,0.0,0.9867,3e-05,0.85632]
[1778543131130,41.11,81745.21,0.0,0.98666,3e-05,0.85805]
[1778543135158,41.11,81739.69,0.0,0.98647,3e-05,0.86823]
[1778543137172,41.11,81738.57,0.0,0.98643,3e-05,0.87031]
[1778543142208,41.11,81740.86,0.0,0.98651,3e-05,0.86607]
[1778543145229,41.11,81747.23,0.0,0.98672,3e-05,0.85435]
[1778543147243,41.11,81748.96,0.0,0.98678,3e-05,0.85119]
[1778543152277,41.11,81749.55,0.0,0.9868,3e-05,0.85012]
[1778543157314,41.11,81749.54,0.0,0.9868,3e-05,0.85014]
[1778543162349,41.11,81751.32,0.0,0.98686,3e-05,0.8469]
[1778543163356,41.11,81743.44,0.0,0.9866,3e-05,0.86131]
[1778543164362,41.11,81740.4,0.0,0.9865,3e-05,0.86692]
[1778543169398,41.11,81740.65,0.0,0.9865,3e-05,0.86646]
[1778543176447,41.11,81741.32,0.0,0.98653,3e-05,0.86522]
[1778543181482,41.11,81748.28,0.0,0.98676,3e-05,0.85244]
[1778543182488,41.11,81750.09,0.0,0.98682,3e-05,0.84914]
[1778543189012,41.11,81747.82,0.0,0.98674,3e-05,0.85328]
[1778543194576,41.11,81747.61,0.0,0.98681,3e-05,0.84857]
[1778543199610,41.11,81747.06,0.0,0.98679,3e-05,0.84957]
[1778543203638,41.11,81740.54,0.0,0.98658,3e-05,0.86152]
[1778543204651,41.11,81736.18,0.0,0.98643,3e-05,0.86959]
[1778543206660,41.11,81726.08,0.0,0.98609,3e-05,0.8885]
[1778543211697,41.11,81723.24,0.0,0.98599,3e-05,0.89387]
[1778543216731,41.11,81725.73,0.0,0.98607,3e-05,0.88916]
[1778543221768,41.11,81726.1,0.0,0.98609,3e-05,0.88846]
[1778543226803,41.11,81723.43,0.0,0.98599,3e-05,0.89351]
[1778543228816,41.11,81720.02,0.0,0.98588,3e-05,0.9]
[1778543233851,41.11,81721.99,0.0,0.98594,3e-05,0.89625]
[1778543238887,41.11,81722.49,0.0,0.98596,3e-05,0.8953]
[1778543243922,41.11,81727.33,0.0,0.98613,3e-05,0.88614]
[1778543248956,41.11,81731.07,0.0,0.98626,3e-05,0.87911]
[1778543252988,41.11,81725.54,0.0,0.98615,3e-05,0.88428]
[1778543253995,41.11,81712.87,0.0,0.9857,4e-05,0.9084]
[1778543256014,41.11,81712.58,0.0,0.98569,4e-05,0.90896]
[1778543261044,41.11,81711.87,0.0,0.98567,4e-05,0.91032]
[1778543266080,41.11,81710.2,0.0,0.98561,4e-05,0.91355]
[1778543271115,41.11,81710.88,0.0,0.98563,4e-05,0.91223]
[1778543277156,41.11,81709.76,0.0,0.98559,4e-05,0.9144]
[1778543282192,41.11,81708.64,0.0,0.98555,4e-05,0.91656]
[1778543287227,41.11,81706.34,0.0,0.98547,4e-05,0.92103]
[1778543292261,41.11,81709.14,0.0,0.98557,4e-05,0.9156]
[1778543293268,41.11,81714.71,0.0,0.98577,4e-05,0.90486]
[1778543294276,41.11,81717.1,0.0,0.98585,4e-05,0.90029]
[1778543299795,41.11,81713.6,0.0,0.98573,4e-05,0.90699]
[1778543305355,41.11,81710.73,0.0,0.98563,4e-05,0.91252]
[1778543310389,41.11,81708.91,0.0,0.98556,4e-05,0.91604]
[1778543315424,41.11,81709.97,0.0,0.98568,4e-05,0.90865]
[1778543320459,41.11,81713.96,0.0,0.98582,4e-05,0.901]
[1778543325494,41.11,81716.9,0.0,0.98593,3e-05,0.89539]
[1778543330530,41.11,81717.42,0.0,0.98594,3e-05,0.8944]
[1778543337579,41.11,81715.03,0.0,0.98586,4e-05,0.89895]
[1778543342613,41.11,81710.17,0.0,0.98569,4e-05,0.90827]
[1778543344628,41.11,81708.63,0.0,0.98563,4e-05,0.91124]
[1778543350149,41.11,81714.63,0.0,0.98585,4e-05,0.89971]
[1778543355705,41.11,81717.7,0.0,0.98595,3e-05,0.89386]
[1778543367790,41.11,81721.07,0.0,0.98607,3e-05,0.88748]
[1778543372825,41.11,81721.15,0.0,0.98615,3e-05,0.88208]
[1778543377860,41.11,81720.62,0.0,0.98613,3e-05,0.88308]
[1778543382895,41.11,81719.51,0.0,0.9861,3e-05,0.88517]
[1778543387930,41.11,81721.41,0.0,0.98616,3e-05,0.88159]
[1778543392966,41.11,81722.37,0.0,0.98619,3e-05,0.87979]
[1778543398000,41.11,81718.48,0.0,0.98606,3e-05,0.88712]
[1778543402030,41.11,81724.14,0.0,0.98626,3e-05,0.87647]
[1778543407067,41.11,81726.73,0.0,0.98634,3e-05,0.87163]
[1778543410087,41.11,81721.41,0.0,0.98616,3e-05,0.88159]
[1778543412101,41.11,81719.71,0.0,0.9861,3e-05,0.8848]
[1778543417136,41.11,81720.15,0.0,0.98612,3e-05,0.88397]
[1778543422170,41.11,81721.48,0.0,0.98616,3e-05,0.88146]
[1778543427206,41.11,81722.41,0.0,0.9862,3e-05,0.87971]
[1778543432240,41.11,81721.38,0.0,0.98624,3e-05,0.87642]
[1778543437276,41.11,81714.73,0.0,0.98601,3e-05,0.88895]
[1778543439289,41.11,81712.5,0.0,0.98593,3e-05,0.89319]
[1778543441304,41.11,81718.34,0.0,0.98613,3e-05,0.88213]
[1778543446339,41.11,81714.58,0.0,0.986,3e-05,0.88924]
[1778543451378,41.11,81711.96,0.0,0.98591,4e-05,0.89422]
[1778543456412,41.11,81708.49,0.0,0.98579,4e-05,0.90084]
[1778543461446,41.11,81707.4,0.0,0.98575,4e-05,0.90293]
[1778543466483,41.11,81706.19,0.0,0.98571,4e-05,0.90526]
[1778543471517,41.11,81704.95,0.0,0.98567,4e-05,0.90765]
[1778543476552,41.11,81703.25,0.0,0.98561,4e-05,0.91093]
[1778543482595,41.11,81704.34,0.0,0.98564,4e-05,0.90882]
[1778543487632,41.11,81702.67,0.0,0.98558,4e-05,0.91205]
[1778543492665,41.11,81704.2,0.0,0.98572,4e-05,0.90375]
[1778543497699,41.11,81703.57,0.0,0.9857,4e-05,0.90496]
[1778543502735,41.11,81703.0,0.0,0.98568,4e-05,0.90606]
[1778543508777,41.11,81704.31,0.0,0.98572,4e-05,0.90354]
[1778543515825,41.11,81704.72,0.0,0.98574,4e-05,0.90275]
[1778543521347,41.11,81705.88,0.0,0.98578,4e-05,0.90052]
[1778543526905,41.11,81706.53,0.0,0.9858,4e-05,0.89928]
[1778543531944,41.11,81705.12,0.0,0.98575,4e-05,0.90198]
[1778543535972,41.11,81710.95,0.0,0.98596,3e-05,0.89085]
[1778543541010,41.11,81716.46,0.0,0.98615,3e-05,0.88042]
[1778543546044,41.11,81717.1,0.0,0.98617,3e-05,0.87922]
[1778543551559,41.11,81716.58,0.0,0.98623,3e-05,0.87496]
[1778543558128,41.11,81716.76,0.0,0.98624,3e-05,0.87462]
[1778543563166,41.11,81718.47,0.0,0.9863,3e-05,0.87142]
[1778543567193,41.11,81723.81,0.0,0.98648,3e-05,0.86148]
[1778543569206,41.11,81725.36,0.0,0.98653,3e-05,0.85862]
[1778543575248,41.11,81725.3,0.0,0.98653,3e-05,0.85873]
[1778543581291,41.11,81724.34,0.0,0.9865,3e-05,0.8605]
[1778543582297,41.11,81729.53,0.0,0.98667,3e-05,0.85094]
[1778543583303,41.11,81732.93,0.0,0.98678,3e-05,0.84472]
[1778543592367,41.11,81731.41,0.0,0.98673,3e-05,0.8475]
[1778543596395,41.11,81726.25,0.0,0.98656,3e-05,0.85697]
[1778543600423,41.11,81720.91,0.0,0.98638,3e-05,0.86687]
[1778543603444,41.11,81714.44,0.0,0.98616,3e-05,0.87898]
[1778543607478,41.11,81707.58,0.0,0.98592,4e-05,0.89196]
[1778543610498,41.11,81706.13,0.0,0.98587,4e-05,0.89472]
[1778543615536,41.11,81707.39,0.0,0.98599,3e-05,0.88702]
[1778543622057,41.11,81703.55,0.0,0.98586,4e-05,0.89433]
[1778543627620,41.11,81704.52,0.0,0.98589,4e-05,0.89248]
[1778543633661,41.11,81706.07,0.0,0.98595,4e-05,0.88953]
[1778543642199,41.11,81704.71,0.0,0.9859,4e-05,0.89212]
[1778543647760,41.11,81704.79,0.0,0.9859,4e-05,0.89197]
[1778543656823,41.11,81705.92,0.0,0.98594,4e-05,0.88982]
[1778543662339,41.11,81705.64,0.0,0.98593,4e-05,0.89035]
[1778543667909,41.11,81705.64,0.0,0.98593,4e-05,0.89035]
[1778543672937,41.11,81706.06,0.0,0.98603,3e-05,0.88425]
[1778543678980,41.11,81706.18,0.0,0.98603,3e-05,0.88403]
[1778543679987,41.11,81713.55,0.0,0.98629,3e-05,0.87016]
[1778543680994,41.11,81716.45,0.0,0.98639,3e-05,0.86475]
[1778543686028,41.11,81714.89,0.0,0.98633,3e-05,0.86765]
[1778543691066,41.11,81712.38,0.0,0.98625,3e-05,0.87235]
[1778543696101,41.11,81711.2,0.0,0.98621,3e-05,0.87456]
[1778543697108,41.11,81718.49,0.0,0.98646,3e-05,0.86096]
[1778543702619,41.11,81720.37,0.0,0.98652,3e-05,0.85748]
[1778543708185,41.11,81718.31,0.0,0.98645,3e-05,0.86129]
[1778543718260,41.11,81718.75,0.0,0.98646,3e-05,0.86048]
[1778543723296,41.11,81715.91,0.0,0.98637,3e-05,0.86575]
[1778543728331,41.11,81714.5,0.0,0.98632,3e-05,0.86838]
[1778543733366,41.11,81714.49,0.0,0.9864,3e-05,0.86318]
[1778543738404,41.11,81714.16,0.0,0.98639,3e-05,0.86379]
[1778543743437,41.11,81714.79,0.0,0.98641,3e-05,0.86262]
[1778543748473,41.11,81714.98,0.0,0.98641,3e-05,0.86227]
[1778543753508,41.11,81715.35,0.0,0.98643,3e-05,0.86158]
[1778543758543,41.11,81716.77,0.0,0.98648,3e-05,0.85895]
[1778543763578,41.11,81712.89,0.0,0.98634,3e-05,0.86616]
[1778543768613,41.11,81715.57,0.0,0.98643,3e-05,0.86117]
[1778543771634,41.11,81708.0,0.0,0.98617,3e-05,0.87531]
[1778543777676,41.11,81709.35,0.0,0.98622,3e-05,0.87278]
[1778543783182,41.11,81709.99,0.0,0.98624,3e-05,0.87158]
[1778543788753,41.11,81710.33,0.0,0.98626,3e-05,0.87094]
[1778543793788,41.11,81710.16,0.0,0.98633,3e-05,0.86602]
[1778543798823,41.11,81715.13,0.0,0.9865,3e-05,0.85678]
[1778543800837,41.11,81714.77,0.0,0.98649,3e-05,0.85745]
[1778543807886,41.11,81716.62,0.0,0.98655,3e-05,0.85403]
[1778543813396,41.11,81717.53,0.0,0.98658,3e-05,0.85235]
[1778543819971,41.11,81718.4,0.0,0.98661,3e-05,0.85075]
[1778543825013,41.11,81723.99,0.0,0.9868,3e-05,0.84051]
[1778543827019,41.11,81727.48,0.0,0.98691,3e-05,0.83418]
[1778543833535,41.11,81726.7,0.0,0.98689,3e-05,0.83559]
[1778543836084,41.11,81719.71,0.0,0.98665,3e-05,0.84834]
[1778543837090,41.11,81713.91,0.0,0.98646,3e-05,0.85904]
[1778543838096,41.11,81713.89,0.0,0.98646,3e-05,0.85908]
[1778543843606,41.11,81712.26,0.0,0.9864,3e-05,0.86211]
[1778543849174,41.11,81710.15,0.0,0.98633,3e-05,0.86604]
[1778543851188,41.11,81707.81,0.0,0.98633,3e-05,0.86516]
[1778543861258,41.11,81705.64,0.0,0.98625,3e-05,0.86922]
[1778543866293,41.11,81707.83,0.0,0.98633,3e-05,0.86513]
[1778543871328,41.11,81707.31,0.0,0.98631,3e-05,0.8661]
[1778543876368,41.11,81708.19,0.0,0.98634,3e-05,0.86445]
[1778543881398,41.11,81708.96,0.0,0.98637,3e-05,0.86302]
[1778543886433,41.11,81709.02,0.0,0.98637,3e-05,0.86291]
[1778543891469,41.11,81713.36,0.0,0.98652,3e-05,0.85485]
[1778543898517,41.11,81711.97,0.0,0.98647,3e-05,0.85743]
[1778543903556,41.11,81718.08,0.0,0.98668,3e-05,0.84617]
[1778543908588,41.11,81716.95,0.0,0.98664,3e-05,0.84824]
[1778543913623,41.11,81717.6,0.0,0.98674,3e-05,0.84188]
[1778543918658,41.11,81716.4,0.0,0.9867,3e-05,0.84408]
[1778543923693,41.11,81713.47,0.0,0.9866,3e-05,0.84946]
[1778543929736,41.11,81713.37,0.0,0.9866,3e-05,0.84964]
[1778543934771,41.11,81712.04,0.0,0.98655,3e-05,0.85209]
[1778543939805,41.11,81711.28,0.0,0.98653,3e-05,0.8535]
[1778543944839,41.11,81710.11,0.0,0.98649,3e-05,0.85566]
[1778543949875,41.11,81710.93,0.0,0.98651,3e-05,0.85414]
[1778543954910,41.11,81712.63,0.0,0.98657,3e-05,0.851]
[1778543959944,41.11,81711.37,0.0,0.98653,3e-05,0.85333]
[1778543964980,41.11,81711.78,0.0,0.98654,3e-05,0.85257]
[1778543970018,41.11,81712.29,0.0,0.98656,3e-05,0.85163]
[1778543973039,41.11,81710.13,0.0,0.98657,3e-05,0.85041]
[1778543980088,41.11,81708.28,0.0,0.9865,3e-05,0.85383]
[1778543985122,41.11,81710.59,0.0,0.98658,3e-05,0.84957]
[1778543990157,41.11,81710.08,0.0,0.98656,3e-05,0.85051]
[1778543996199,41.11,81710.37,0.0,0.98657,3e-05,0.84997]
[1778544002243,41.11,81710.7,0.0,0.98658,3e-05,0.84936]
[1778544004729,41.11,81704.88,0.0,0.98639,3e-05,0.86014]
[1778544006272,41.11,81701.04,0.0,0.98625,3e-05,0.86731]
[1778544011307,41.11,81699.69,0.0,0.98621,3e-05,0.86984]
[1778544016340,41.11,81697.25,0.0,0.98612,3e-05,0.87443]
[1778544021376,41.11,81695.01,0.0,0.98604,4e-05,0.87866]
[1778544026411,41.11,81696.42,0.0,0.98609,3e-05,0.876]
[1778544031445,41.11,81695.17,0.0,0.98613,3e-05,0.87305]
[1778544036482,41.11,81694.08,0.0,0.98609,3e-05,0.87511]
[1778544038495,41.11,81670.52,0.0,0.98525,4e-05,0.9205]
[1778544039505,41.11,81670.18,0.0,0.98523,4e-05,0.92117]
[1778544043537,41.11,81664.98,0.0,0.98504,4e-05,0.93144]
[1778544045551,41.11,81661.0,0.0,0.98489,4e-05,0.93936]
[1778544047564,41.11,81656.96,0.0,0.98474,4e-05,0.94746]
[1778544052604,41.11,81657.81,0.0,0.98477,4e-05,0.94575]
[1778544053610,41.11,81652.65,0.0,0.98458,4e-05,0.95616]
[1778544054619,41.11,81650.74,0.0,0.9845,4e-05,0.96003]
[1778544056630,41.11,81643.9,0.0,0.98424,4e-05,0.97401]
[1778544061666,41.11,81642.4,0.0,0.98418,4e-05,0.9771]
[1778544063680,41.11,81636.26,0.0,0.98394,4e-05,0.98981]
[1778544064687,41.11,81635.49,0.0,0.98391,4e-05,0.99141]
[1778544068717,41.11,81627.57,0.0,0.98359,4e-05,1.00803]
[1778544069724,41.11,81621.08,0.0,0.98333,4e-05,1.0218]
[1778544070729,41.11,81619.02,0.0,0.98324,4e-05,1.02621]
[1778544074762,41.11,81639.92,0.0,0.98408,4e-05,0.98222]
[1778544075767,41.11,81650.1,0.0,0.98448,4e-05,0.96133]
[1778544077785,41.11,81661.44,0.0,0.98491,4e-05,0.93848]
[1778544078792,41.11,81656.31,0.0,0.98471,4e-05,0.94877]
[1778544080804,41.11,81652.42,0.0,0.98457,4e-05,0.95662]
[1778544085839,41.11,81652.29,0.0,0.98456,4e-05,0.95689]
[1778544091881,41.11,81651.98,0.0,0.98464,4e-05,0.95189]
[1778544096920,41.11,81653.41,0.0,0.98469,4e-05,0.94901]
[1778544097923,41.11,81661.99,0.0,0.98501,4e-05,0.93184]
[1778544098930,41.11,81664.51,0.0,0.98511,4e-05,0.92685]
[1778544103966,41.11,81664.3,0.0,0.9851,4e-05,0.92726]
[1778544109005,41.11,81662.13,0.0,0.98502,4e-05,0.93156]
[1778544111015,41.11,81656.86,0.0,0.98482,4e-05,0.94207]
[1778544117057,41.11,81660.67,0.0,0.98497,4e-05,0.93447]
[1778544119071,41.11,81671.32,0.0,0.98536,4e-05,0.91345]
[1778544120077,41.11,81673.83,0.0,0.98545,4e-05,0.90856]
[1778544125617,41.11,81673.75,0.0,0.98545,4e-05,0.90871]
[1778544131164,41.11,81671.92,0.0,0.98538,4e-05,0.91228]
[1778544136196,41.11,81672.98,0.0,0.98542,4e-05,0.91021]
[1778544141230,41.11,81675.0,0.0,0.98549,4e-05,0.90628]
[1778544146267,41.11,81674.81,0.0,0.98549,4e-05,0.90665]
[1778544150293,41.11,81680.83,0.0,0.9857,4e-05,0.89501]
[1778544153315,41.11,81683.98,0.0,0.9859,4e-05,0.8836]
[1778544155839,41.11,81694.99,0.0,0.98629,3e-05,0.86281]
[1778544157343,41.11,81707.12,0.0,0.9867,3e-05,0.84036]
[1778544158350,41.11,81712.11,0.0,0.98687,3e-05,0.83126]
[1778544162377,41.11,81714.89,0.0,0.98696,3e-05,0.82623]
[1778544164393,41.11,81719.91,0.0,0.98713,3e-05,0.8172]
[1778544165902,41.11,81727.54,0.0,0.98737,3e-05,0.80363]
[1778544170436,41.11,81720.89,0.0,0.98716,3e-05,0.81545]
[1778544172447,41.11,81720.09,0.0,0.98713,3e-05,0.81688]
[1778544177483,41.11,81725.0,0.0,0.98729,3e-05,0.80813]
[1778544179497,41.11,81728.36,0.0,0.9874,3e-05,0.80218]
[1778544182524,41.11,81736.35,0.0,0.98766,3e-05,0.78819]
[1778544183530,41.11,81738.02,0.0,0.98771,3e-05,0.78529]
[1778544184538,41.11,81745.72,0.0,0.98795,3e-05,0.77202]
[1778544186064,41.11,81750.26,0.0,0.98809,3e-05,0.76429]
[1778544187559,41.11,81757.55,0.0,0.98831,3e-05,0.752]
[1778544188566,41.11,81753.8,0.0,0.9882,3e-05,0.7583]
[1778544190580,41.11,81750.98,0.0,0.98811,3e-05,0.76307]
[1778544195615,41.11,81750.17,0.0,0.98809,3e-05,0.76444]
[1778544199643,41.11,81743.11,0.0,0.98787,3e-05,0.7765]
[1778544201656,41.11,81740.01,0.0,0.98777,3e-05,0.78184]
[1778544207699,41.11,81740.04,0.0,0.98777,3e-05,0.78179]
[1778544211727,41.11,81737.86,0.0,0.98778,3e-05,0.78061]
[1778544216766,41.11,81734.11,0.0,0.98766,3e-05,0.78711]
[1778544221799,41.11,81735.05,0.0,0.98769,3e-05,0.78547]
[1778544224820,41.11,81729.15,0.0,0.9875,3e-05,0.79577]
[1778544229855,41.11,81733.21,0.0,0.98763,3e-05,0.78867]
[1778544234890,41.11,81733.21,0.0,0.98763,3e-05,0.78867]
[1778544239925,41.11,81734.33,0.0,0.98767,3e-05,0.78673]
[1778544244959,41.11,81734.96,0.0,0.98769,3e-05,0.78563]
[1778544249995,41.11,81735.84,0.0,0.98771,3e-05,0.7841]
[1778544255030,41.11,81736.37,0.0,0.98773,3e-05,0.78319]
[1778544260065,41.11,81735.83,0.0,0.98771,3e-05,0.78412]
[1778544265101,41.11,81733.69,0.0,0.98765,3e-05,0.78784]
[1778544270136,41.11,81726.54,0.0,0.98742,3e-05,0.80036]
[1778544271144,41.11,81722.92,0.0,0.98738,3e-05,0.80171]
[1778544276700,41.11,81716.3,0.0,0.98716,3e-05,0.81347]
[1778544278193,41.11,81715.65,0.0,0.98714,3e-05,0.81463]
[1778544283228,41.11,81715.38,0.0,0.98713,3e-05,0.81512]
[1778544286771,41.11,81709.13,0.0,0.98693,3e-05,0.82637]
[1778544288262,41.11,81708.12,0.0,0.98689,3e-05,0.8282]
[1778544293300,41.11,81707.86,0.0,0.98688,3e-05,0.82867]
[1778544298332,41.11,81707.11,0.0,0.98686,3e-05,0.83003]
[1778544303370,41.11,81702.59,0.0,0.98671,3e-05,0.83827]
[1778544308403,41.11,81704.63,0.0,0.98677,3e-05,0.83454]
[1778544313441,41.11,81700.98,0.0,0.98665,3e-05,0.84122]
[1778544315455,41.11,81689.23,0.0,0.98625,3e-05,0.86302]
[1778544316982,41.11,81689.13,0.0,0.98624,3e-05,0.8632]
[1778544322508,41.11,81688.31,0.0,0.98622,3e-05,0.86474]
[1778544327543,41.11,81685.28,0.0,0.98611,4e-05,0.87044]
[1778544332581,41.11,81685.32,0.0,0.98619,3e-05,0.86505]
[1778544337880,41.11,81683.55,0.0,0.98613,4e-05,0.86838]
[1778544343902,41.11,81683.57,0.0,0.98613,4e-05,0.86834]
[1778544348933,41.11,81684.01,0.0,0.98615,4e-05,0.86751]
[1778544353966,41.11,81683.35,0.0,0.98612,4e-05,0.86875]
[1778544359225,41.11,81684.22,0.0,0.98615,4e-05,0.86712]
[1778544364260,41.11,81684.72,0.0,0.98617,4e-05,0.86617]
[1778544369297,41.11,81673.87,0.0,0.98579,4e-05,0.88677]
[1778544370303,41.11,81667.76,0.0,0.98557,4e-05,0.89854]
[1778544375338,41.11,81664.9,0.0,0.98546,4e-05,0.9041]
[1778544380374,41.11,81660.72,0.0,0.98531,4e-05,0.91226]
[1778544385409,41.11,81657.97,0.0,0.98521,4e-05,0.91766]
[1778544390445,41.11,81656.37,0.0,0.98515,4e-05,0.92082]
[1778544392458,41.11,81654.13,0.0,0.98515,4e-05,0.9197]
[1778544397776,41.11,81654.84,0.0,0.98518,4e-05,0.9183]
[1778544403536,41.11,81653.43,0.0,0.98512,4e-05,0.92108]
[1778544410583,41.11,81652.39,0.0,0.98508,4e-05,0.92314]
[1778544414614,41.11,81642.45,0.0,0.98471,4e-05,0.94299]
[1778544419647,41.11,81643.79,0.0,0.98476,4e-05,0.9403]
[1778544424683,41.11,81643.06,0.0,0.98473,4e-05,0.94176]
[1778544429718,41.11,81643.89,0.0,0.98476,4e-05,0.9401]
[1778544434753,41.11,81645.71,0.0,0.98483,4e-05,0.93644]
[1778544439788,41.11,81645.66,0.0,0.98483,4e-05,0.93654]
[1778544444823,41.11,81648.82,0.0,0.98495,4e-05,0.93023]
[1778544448130,41.11,81638.73,0.0,0.98457,4e-05,0.95051]
[1778544448851,41.11,81638.73,0.0,0.98457,4e-05,0.95051]
[1778544453887,41.11,81638.5,0.0,0.98464,4e-05,0.94532]
[1778544458922,41.11,81637.52,0.0,0.98461,4e-05,0.9473]
[1778544463957,41.11,81638.0,0.0,0.98463,4e-05,0.94633]
[1778544466979,41.11,81629.52,0.0,0.9843,4e-05,0.96359]
[1778544468270,41.11,81614.08,0.0,0.98368,4e-05,0.99565]
[1778544472033,41.11,81619.77,0.0,0.98391,4e-05,0.98374]
[1778544477068,41.11,81621.47,0.0,0.98398,4e-05,0.9802]
[1778544480093,41.11,81634.03,0.0,0.98447,4e-05,0.95438]
[1778544485124,41.11,81636.27,0.0,0.98456,4e-05,0.94983]
[1778544489152,41.11,81631.19,0.0,0.98436,4e-05,0.96017]
[1778544494187,41.11,81629.43,0.0,0.98429,4e-05,0.96377]
[1778544499222,41.11,81630.0,0.0,0.98431,4e-05,0.9626]
[1778544501236,41.11,81637.87,0.0,0.98462,4e-05,0.94659]
[1778544504259,41.11,81640.8,0.0,0.98473,4e-05,0.94068]
[1778544506272,41.11,81643.08,0.0,0.98482,4e-05,0.9361]
[1778544511307,41.11,81642.49,0.0,0.98488,4e-05,0.93167]
[1778544516342,41.11,81641.48,0.0,0.98485,4e-05,0.93369]
[1778544522385,41.11,81639.61,0.0,0.98477,4e-05,0.93744]
[1778544527421,41.11,81639.6,0.0,0.98477,4e-05,0.93746]
[1778544534470,41.11,81639.56,0.0,0.98477,4e-05,0.93754]
[1778544536484,41.11,81647.05,0.0,0.98506,4e-05,0.9226]
[1778544537491,41.11,81652.3,0.0,0.98525,4e-05,0.91223]
[1778544542526,41.11,81647.62,0.0,0.98508,4e-05,0.92147]
[1778544546554,41.11,81642.29,0.0,0.98488,4e-05,0.93207]
[1778544554613,41.11,81642.44,0.0,0.98488,4e-05,0.93177]
[1778544556624,41.11,81636.88,0.0,0.98467,4e-05,0.94293]
[1778544561660,41.11,81638.29,0.0,0.98472,4e-05,0.94009]
[1778544566695,41.11,81647.55,0.0,0.98508,4e-05,0.92161]
[1778544571730,41.11,81649.3,0.0,0.98523,4e-05,0.9126]
[1778544576767,41.11,81648.52,0.0,0.9852,4e-05,0.91413]
[1778544579049,41.11,81643.08,0.0,0.98499,4e-05,0.9249]
[1778544584822,41.11,81641.97,0.0,0.98495,4e-05,0.92711]
[1778544589119,41.11,81649.27,0.0,0.98523,4e-05,0.91265]
[1778544595899,41.11,81648.89,0.0,0.98521,4e-05,0.9134]
[1778544600934,41.11,81649.82,0.0,0.98525,4e-05,0.91157]
[1778544605968,41.11,81649.13,0.0,0.98522,4e-05,0.91293]
[1778544611004,41.11,81651.37,0.0,0.9853,4e-05,0.90853]
[1778544619332,41.11,81650.6,0.0,0.98528,4e-05,0.91004]
[1778544621075,41.11,81645.43,0.0,0.98508,4e-05,0.92023]
[1778544626110,41.11,81644.61,0.0,0.98505,4e-05,0.92186]
[1778544631146,41.11,81645.36,0.0,0.98517,4e-05,0.91481]
[1778544636181,41.11,81644.47,0.0,0.98513,4e-05,0.91656]
[1778544641218,41.11,81645.2,0.0,0.98516,4e-05,0.91512]
[1778544644239,41.11,81637.82,0.0,0.98488,4e-05,0.92978]
[1778544648267,41.11,81632.43,0.0,0.98468,4e-05,0.9406]
[1778544653303,41.11,81632.45,0.0,0.98468,4e-05,0.94056]
[1778544656331,41.11,81637.96,0.0,0.98489,4e-05,0.9295]
[1778544658346,41.11,81642.92,0.0,0.98507,4e-05,0.91963]
[1778544663381,41.11,81635.8,0.0,0.9848,4e-05,0.93382]
[1778544665395,41.11,81633.7,0.0,0.98472,4e-05,0.93804]
[1778544670429,41.11,81633.27,0.0,0.98471,4e-05,0.9389]
[1778544674459,41.11,81638.84,0.0,0.98492,4e-05,0.92774]
[1778544679493,41.11,81640.07,0.0,0.98497,4e-05,0.92529]
[1778544684529,41.11,81639.94,0.0,0.98496,4e-05,0.92555]
[1778544689570,41.11,81645.51,0.0,0.98517,4e-05,0.91451]
[1778544690572,41.11,81653.25,0.0,0.98546,4e-05,0.89934]
[1778544691580,41.11,81654.31,0.0,0.98558,4e-05,0.8918]
[1778544696615,41.11,81652.17,0.0,0.9855,4e-05,0.89595]
[1778544701650,41.11,81650.77,0.0,0.98545,4e-05,0.89867]
[1778544706685,41.11,81649.73,0.0,0.98541,4e-05,0.9007]
[1778544711721,41.11,81648.97,0.0,0.98539,4e-05,0.90218]
[1778544713734,41.11,81642.52,0.0,0.98515,4e-05,0.91485]
[1778544718768,41.11,81640.65,0.0,0.98508,4e-05,0.91854]
[1778544723805,41.11,81643.2,0.0,0.98517,4e-05,0.9135]
[1778544728839,41.11,81645.9,0.0,0.98527,4e-05,0.90819]
[1778544731860,41.11,81640.82,0.0,0.98508,4e-05,0.91821]
[1778544736896,41.11,81636.69,0.0,0.98493,4e-05,0.92642]
[1778544738909,41.11,81628.34,0.0,0.98461,4e-05,0.94319]
[1778544740176,41.11,81622.01,0.0,0.98436,4e-05,0.95606]
[1778544745958,41.11,81623.53,0.0,0.98442,4e-05,0.95296]
[1778544750993,41.11,81623.11,0.0,0.9844,4e-05,0.95381]
[1778544756028,41.11,81625.69,0.0,0.98459,4e-05,0.94286]
[1778544758052,41.11,81604.79,0.0,0.98376,4e-05,0.98592]
[1778544759055,41.11,81591.21,0.0,0.98321,4e-05,1.01471]
[1778544764090,41.11,81594.96,0.0,0.98336,4e-05,1.0067]
[1778544769126,41.11,81594.64,0.0,0.98335,4e-05,1.00738]
[1778544774159,41.11,81594.94,0.0,0.98336,4e-05,1.00674]
[1778544779195,41.11,81595.11,0.0,0.98337,4e-05,1.00638]
[1778544784236,41.11,81592.28,0.0,0.98325,4e-05,1.01242]
[1778544789265,41.11,81592.53,0.0,0.98326,4e-05,1.01188]
[1778544793293,41.11,81599.83,0.0,0.98356,4e-05,0.99636]
[1778544794300,41.11,81606.02,0.0,0.98381,4e-05,0.98334]
[1778544799334,41.11,81602.69,0.0,0.98368,4e-05,0.99033]
[1778544804370,41.11,81600.98,0.0,0.98361,4e-05,0.99393]
[1778544809406,41.11,81601.75,0.0,0.98364,4e-05,0.99231]
[1778544810673,41.11,81613.2,0.0,0.9841,4e-05,0.96841]
[1778544811421,41.11,81613.2,0.0,0.98419,4e-05,0.96263]
[1778544816458,41.11,81612.03,0.0,0.98415,4e-05,0.96504]
[1778544821493,41.11,81611.58,0.0,0.98413,4e-05,0.96597]
[1778544826528,41.11,81611.49,0.0,0.98413,4e-05,0.96615]
[1778544828542,41.11,81617.71,0.0,0.98437,4e-05,0.95338]
[1778544833579,41.11,81616.26,0.0,0.98431,4e-05,0.95634]
[1778544839618,41.11,81616.28,0.0,0.98432,4e-05,0.9563]
[1778544844654,41.11,81614.47,0.0,0.98424,4e-05,0.96002]
[1778544849690,41.11,81613.6,0.0,0.98421,4e-05,0.96181]
[1778544851704,41.11,81606.95,0.0,0.98394,4e-05,0.97557]
[1778544854725,41.11,81602.03,0.0,0.98375,4e-05,0.98585]
[1778544859761,41.11,81602.69,0.0,0.98377,4e-05,0.98446]
[1778544864795,41.11,81602.65,0.0,0.98377,4e-05,0.98455]
[1778544867816,41.11,81595.09,0.0,0.98346,4e-05,1.00049]
[1778544873858,41.11,81596.3,0.0,0.9836,4e-05,0.99202]
[1778544879899,41.11,81599.9,0.0,0.98375,4e-05,0.98445]
[1778544884935,41.11,81598.64,0.0,0.9837,4e-05,0.98709]
[1778544889969,41.11,81597.94,0.0,0.98367,4e-05,0.98856]
[1778544895014,41.11,81598.39,0.0,0.98369,4e-05,0.98762]
[1778544900058,41.11,81597.55,0.0,0.98366,4e-05,0.98939]
[1778544901312,41.11,81591.94,0.0,0.98342,4e-05,1.00126]
[1778544907094,41.11,81602.18,0.0,0.98384,4e-05,0.97967]
[1778544912129,41.11,81602.54,0.0,0.98386,4e-05,0.97892]
[1778544919177,41.11,81600.87,0.0,0.98379,4e-05,0.98241]
[1778544925220,41.11,81600.14,0.0,0.98376,4e-05,0.98394]
[1778544927233,41.11,81604.98,0.0,0.98396,4e-05,0.97384]
[1778544932268,41.11,81607.66,0.0,0.98416,4e-05,0.96247]
[1778544937303,41.11,81607.53,0.0,0.98415,4e-05,0.96274]
[1778544946366,41.11,81606.03,0.0,0.98409,4e-05,0.96584]
[1778544951667,41.11,81608.32,0.0,0.98418,4e-05,0.96111]
[1778544957444,41.11,81607.53,0.0,0.98415,4e-05,0.96274]
[1778544962479,41.11,81609.73,0.0,0.98424,4e-05,0.95821]
[1778544967514,41.11,81608.04,0.0,0.98417,4e-05,0.96169]
[1778544972561,41.11,81607.45,0.0,0.98415,4e-05,0.96291]
[1778544977588,41.11,81606.36,0.0,0.9841,4e-05,0.96516]
[1778544982624,41.11,81605.52,0.0,0.98407,4e-05,0.96689]
[1778544987659,41.11,81605.86,0.0,0.98408,4e-05,0.96619]
[1778544992695,41.11,81604.37,0.0,0.98412,4e-05,0.96346]
[1778544998738,41.11,81604.35,0.0,0.98411,4e-05,0.9635]
[1778545003773,41.11,81603.66,0.0,0.98409,4e-05,0.96493]
[1778545008808,41.11,81603.79,0.0,0.98409,4e-05,0.96466]
[1778545013843,41.11,81604.72,0.0,0.98413,4e-05,0.96274]
[1778545018881,41.11,81608.43,0.0,0.98428,4e-05,0.9551]
[1778545023918,41.11,81608.57,0.0,0.98428,4e-05,0.95481]
[1778545028948,41.11,81612.75,0.0,0.98445,4e-05,0.94627]
[1778545029955,41.11,81624.4,0.0,0.9849,4e-05,0.92277]
[1778545030962,41.11,81627.6,0.0,0.98502,4e-05,0.9164]
[1778545035997,41.11,81626.73,0.0,0.98499,4e-05,0.91813]
[1778545040025,41.11,81631.38,0.0,0.98516,4e-05,0.90892]
[1778545045060,41.11,81630.92,0.0,0.98515,4e-05,0.90983]
[1778545050095,41.11,81631.64,0.0,0.98517,4e-05,0.9084]
[1778545052371,41.11,81641.2,0.0,0.98562,4e-05,0.88419]
[1778545057144,41.11,81644.93,0.0,0.98575,4e-05,0.87701]
[1778545062441,41.11,81640.09,0.0,0.98557,4e-05,0.88634]
[1778545064193,41.11,81634.09,0.0,0.98535,4e-05,0.89801]
[1778545069228,41.11,81632.58,0.0,0.9853,4e-05,0.90097]
[1778545072510,41.11,81639.13,0.0,0.98554,4e-05,0.8882]
[1778545078290,41.11,81639.46,0.0,0.98555,4e-05,0.88756]
[1778545083325,41.11,81635.33,0.0,0.9854,4e-05,0.89559]
[1778545085340,41.11,81640.98,0.0,0.98561,4e-05,0.88462]
[1778545087354,41.11,81634.48,0.0,0.98537,4e-05,0.89725]
[1778545090375,41.11,81628.89,0.0,0.98516,4e-05,0.90823]
[1778545095410,41.11,81628.29,0.0,0.98513,4e-05,0.90942]
[1778545100444,41.11,81633.3,0.0,0.98532,4e-05,0.89956]
[1778545106486,41.11,81637.09,0.0,0.98546,4e-05,0.89216]
[1778545111522,41.11,81641.82,0.0,0.98572,4e-05,0.8775]
[1778545116557,41.11,81640.19,0.0,0.98566,4e-05,0.88064]
[1778545121592,41.11,81640.03,0.0,0.98566,4e-05,0.88094]
[1778545125619,41.11,81633.65,0.0,0.98542,4e-05,0.89331]
[1778545130654,41.11,81630.24,0.0,0.9853,4e-05,0.89998]
[1778545135691,41.11,81629.35,0.0,0.98526,4e-05,0.90173]
[1778545140730,41.11,81631.25,0.0,0.98533,4e-05,0.898]
[1778545143014,41.11,81607.13,0.0,0.98441,4e-05,0.94622]
[1778545143750,41.11,81606.97,0.0,0.9844,4e-05,0.94654]
[1778545144755,41.11,81601.7,0.0,0.98419,4e-05,0.95735]
[1778545145762,41.11,81595.61,0.0,0.98395,4e-05,0.96995]
[1778545150797,41.11,81593.11,0.0,0.98385,4e-05,0.97517]
[1778545154827,41.11,81584.94,0.0,0.98351,4e-05,0.99236]
[1778545155834,41.11,81581.32,0.0,0.98336,4e-05,1.00005]
[1778545157847,41.11,81578.93,0.0,0.98326,4e-05,1.00515]
[1778545162885,41.11,81574.92,0.0,0.98309,4e-05,1.01376]
[1778545167921,41.11,81573.43,0.0,0.98303,4e-05,1.01697]
[1778545173965,41.11,81575.07,0.0,0.9832,4e-05,1.00742]
[1778545179001,41.11,81576.15,0.0,0.98324,4e-05,1.0051]
[1778545184039,41.11,81587.09,0.0,0.98369,4e-05,0.98189]
[1778545185048,41.11,81586.41,0.0,0.98367,4e-05,0.98332]
[1778545190082,41.11,81584.01,0.0,0.98357,4e-05,0.98838]
[1778545195116,41.11,81584.41,0.0,0.98358,4e-05,0.98754]
[1778545200151,41.11,81583.58,0.0,0.98355,4e-05,0.98929]
[1778545205186,41.11,81583.1,0.0,0.98353,4e-05,0.99031]
[1778545210227,41.11,81583.55,0.0,0.98355,4e-05,0.98936]
[1778545215264,41.11,81588.18,0.0,0.98374,4e-05,0.9796]
[1778545219291,41.11,81594.02,0.0,0.98398,4e-05,0.9674]
[1778545224326,41.11,81596.02,0.0,0.98406,4e-05,0.96326]
[1778545227348,41.11,81602.84,0.0,0.98433,4e-05,0.94921]
[1778545228354,41.11,81609.33,0.0,0.98458,4e-05,0.936]
[1778545230371,41.11,81616.77,0.0,0.98487,4e-05,0.92103]
[1778545235403,41.11,81614.29,0.0,0.98487,4e-05,0.92031]
[1778545240438,41.11,81612.17,0.0,0.98479,4e-05,0.92456]
[1778545245473,41.11,81611.03,0.0,0.98474,4e-05,0.92685]
[1778545250508,41.11,81606.38,0.0,0.98456,4e-05,0.93623]
[1778545252521,41.11,81598.59,0.0,0.98425,4e-05,0.95213]
[1778545258564,41.11,81595.27,0.0,0.98412,4e-05,0.95897]
[1778545263861,41.11,81592.86,0.0,0.98402,4e-05,0.96396]
[1778545269641,41.11,81588.64,0.0,0.98385,4e-05,0.97274]
[1778545274676,41.11,81586.48,0.0,0.98376,4e-05,0.97726]
[1778545276690,41.11,81581.03,0.0,0.98354,4e-05,0.98874]
[1778545281732,41.11,81578.32,0.0,0.98343,4e-05,0.99449]
[1778545286767,41.11,81574.24,0.0,0.98326,4e-05,1.00319]
[1778545291802,41.11,81573.37,0.0,0.98332,4e-05,0.99905]
[1778545296837,41.11,81572.29,0.0,0.98327,4e-05,1.00135]
[1778545302879,41.11,81573.69,0.0,0.98333,4e-05,0.99836]
[1778545307914,41.11,81572.63,0.0,0.98328,4e-05,1.00063]
[1778545312948,41.11,81572.26,0.0,0.98327,4e-05,1.00142]
[1778545316976,41.11,81564.41,0.0,0.98294,4e-05,1.01832]
[1778545317984,41.11,81558.98,0.0,0.9827,4e-05,1.03014]
[1778545323018,41.11,81557.47,0.0,0.98264,4e-05,1.03345]
[1778545326048,41.11,81566.64,0.0,0.98303,4e-05,1.0135]
[1778545327055,41.11,81566.18,0.0,0.98301,4e-05,1.01449]
[1778545332091,41.11,81563.29,0.0,0.98289,4e-05,1.02075]
[1778545337125,41.11,81562.74,0.0,0.98287,4e-05,1.02194]
[1778545342161,41.11,81561.99,0.0,0.98283,4e-05,1.02357]
[1778545344174,41.11,81553.26,0.0,0.98245,4e-05,1.04271]
[1778545346189,41.11,81552.27,0.0,0.98241,4e-05,1.04489]
[1778545351224,41.11,81552.28,0.0,0.98251,4e-05,1.03871]
[1778545356259,41.11,81552.33,0.0,0.98251,4e-05,1.0386]
[1778545361295,41.11,81553.57,0.0,0.98257,4e-05,1.03587]
[1778545366329,41.11,81555.13,0.0,0.98263,4e-05,1.03244]
[1778545371365,41.11,81556.13,0.0,0.98268,4e-05,1.03025]
[1778545376399,41.11,81556.0,0.0,0.98267,4e-05,1.03054]
[1778545381434,41.11,81550.77,0.0,0.98244,4e-05,1.04204]
[1778545386471,41.11,81551.18,0.0,0.98246,4e-05,1.04113]
[1778545391505,41.11,81548.59,0.0,0.98235,4e-05,1.04686]
[1778545394778,41.11,81542.55,0.0,0.98208,4e-05,1.06031]
[1778545400568,41.11,81541.49,0.0,0.98203,4e-05,1.06269]
[1778545401574,41.11,81533.2,0.0,0.98166,5e-05,1.0814]
[1778545406610,41.11,81530.1,0.0,0.98152,5e-05,1.08846]
[1778545411644,41.11,81531.08,0.0,0.98167,5e-05,1.0799]
[1778545416681,41.11,81527.62,0.0,0.98151,5e-05,1.08778]
[1778545418694,41.11,81519.28,0.0,0.98112,5e-05,1.10697]
[1778545422721,41.11,81524.57,0.0,0.98137,5e-05,1.09477]
[1778545427757,41.11,81524.16,0.0,0.98135,5e-05,1.09571]
[1778545432791,41.11,81531.35,0.0,0.98168,5e-05,1.07928]
[1778545437827,41.11,81532.45,0.0,0.98173,5e-05,1.07679]
[1778545438834,41.11,81527.08,0.0,0.98148,5e-05,1.08902]
[1778545443868,41.11,81527.31,0.0,0.98149,5e-05,1.08849]
[1778545448904,41.11,81530.37,0.0,0.98163,5e-05,1.08151]
[1778545453939,41.11,81529.57,0.0,0.9816,5e-05,1.08333]
[1778545456960,41.11,81524.12,0.0,0.98135,5e-05,1.0958]
[1778545462016,41.11,81522.98,0.0,0.98129,5e-05,1.09842]
[1778545463019,41.11,81511.13,0.0,0.98074,5e-05,1.12597]
[1778545464023,41.11,81500.51,0.0,0.98023,5e-05,1.15111]
[1778545469060,41.11,81499.78,0.0,0.98019,5e-05,1.15285]
[1778545472081,41.11,81505.77,0.0,0.98059,5e-05,1.13207]
[1778545477117,41.11,81509.24,0.0,0.98075,5e-05,1.12391]
[1778545483158,41.11,81508.69,0.0,0.98073,5e-05,1.1252]
[1778545488192,41.11,81509.02,0.0,0.98074,5e-05,1.12443]
[1778545493228,41.11,81510.0,0.0,0.98079,5e-05,1.12213]
[1778545501284,41.11,81509.94,0.0,0.98079,5e-05,1.12227]
[1778545505312,41.11,81503.65,0.0,0.98049,5e-05,1.13708]
[1778545510348,41.11,81502.04,0.0,0.98041,5e-05,1.1409]
[1778545515382,41.11,81509.34,0.0,0.98076,5e-05,1.12368]
[1778545516389,41.11,81508.38,0.0,0.98071,5e-05,1.12593]
[1778545521424,41.11,81512.88,0.0,0.98093,5e-05,1.1154]
[1778545526458,41.11,81511.32,0.0,0.98085,5e-05,1.11904]
[1778545531494,41.11,81507.96,0.0,0.9808,5e-05,1.12042]
[1778545536531,41.11,81508.17,0.0,0.98081,5e-05,1.11993]
[1778545541565,41.11,81505.56,0.0,0.98068,5e-05,1.12605]
[1778545546600,41.11,81504.95,0.0,0.98066,5e-05,1.12749]
[1778545551635,41.11,81509.32,0.0,0.98086,5e-05,1.11724]
[1778545552642,41.11,81514.94,0.0,0.98113,5e-05,1.10416]
[1778545557677,41.11,81518.37,0.0,0.98129,5e-05,1.09624]
[1778545562713,41.11,81514.97,0.0,0.98113,5e-05,1.10409]
[1778545567748,41.11,81514.03,0.0,0.98109,5e-05,1.10627]
[1778545572782,41.11,81518.02,0.0,0.98127,5e-05,1.09705]
[1778545577817,41.11,81517.27,0.0,0.98124,5e-05,1.09878]
[1778545582853,41.11,81517.48,0.0,0.98125,5e-05,1.09829]
[1778545589902,41.11,81518.17,0.0,0.98128,5e-05,1.0967]
[1778545594936,41.11,81518.26,0.0,0.98139,5e-05,1.0901]
[1778545599971,41.11,81516.96,0.0,0.98133,5e-05,1.09308]
[1778545605010,41.11,81525.41,0.0,0.98172,5e-05,1.07378]
[1778545610043,41.11,81527.25,0.0,0.9818,5e-05,1.06961]
[1778545615077,41.11,81525.2,0.0,0.98171,5e-05,1.07426]
[1778545620113,41.11,81524.23,0.0,0.98166,5e-05,1.07646]
[1778545625147,41.11,81528.37,0.0,0.98185,5e-05,1.06708]
[1778545630183,41.11,81530.98,0.0,0.98197,5e-05,1.06121]
[1778545636476,41.11,81531.15,0.0,0.98198,5e-05,1.06082]
[1778545643274,41.11,81534.27,0.0,0.98212,4e-05,1.05383]
[1778545648311,41.11,81533.92,0.0,0.9821,4e-05,1.05461]
[1778545649318,41.11,81527.52,0.0,0.98181,5e-05,1.069]
[1778545650325,41.11,81521.72,0.0,0.98155,5e-05,1.08218]
[1778545655360,41.11,81521.09,0.0,0.98162,5e-05,1.07725]
[1778545658381,41.11,81526.76,0.0,0.98188,5e-05,1.06441]
[1778545663416,41.11,81527.94,0.0,0.98193,5e-05,1.06175]
[1778545669459,41.11,81528.22,0.0,0.98195,5e-05,1.06112]
[1778545675502,41.11,81527.88,0.0,0.98193,5e-05,1.06188]
[1778545678525,41.11,81517.93,0.0,0.98148,5e-05,1.08446]
[1778545680537,41.11,81517.17,0.0,0.98144,5e-05,1.0862]
[1778545685571,41.11,81515.56,0.0,0.98137,5e-05,1.08989]
[1778545690619,41.11,81520.89,0.0,0.98161,5e-05,1.07771]
[1778545691626,41.11,81540.09,0.0,0.98247,4e-05,1.03468]
[1778545692633,41.11,81544.04,0.0,0.98265,4e-05,1.02599]
[1778545697667,41.11,81540.69,0.0,0.9825,4e-05,1.03335]
[1778545702703,41.11,81540.03,0.0,0.98247,4e-05,1.03481]
[1778545707737,41.11,81540.71,0.0,0.9825,4e-05,1.03331]
[1778545711766,41.11,81538.53,0.0,0.98251,4e-05,1.03191]
[1778545714787,41.11,81546.51,0.0,0.98285,4e-05,1.01445]
[1778545717060,41.11,81540.66,0.0,0.9826,4e-05,1.02723]
[1778545722843,41.11,81527.08,0.0,0.982,5e-05,1.05738]
[1778545727878,41.11,81524.34,0.0,0.98187,5e-05,1.06355]
[1778545732913,41.11,81525.06,0.0,0.9819,5e-05,1.06192]
[1778545737950,41.11,81523.87,0.0,0.98185,5e-05,1.06461]
[1778545742983,41.11,81532.39,0.0,0.98223,4e-05,1.04551]
[1778545748018,41.11,81533.5,0.0,0.98228,4e-05,1.04304]
[1778545752045,41.11,81540.23,0.0,0.98258,4e-05,1.02817]
[1778545757342,41.11,81543.17,0.0,0.98271,4e-05,1.02173]
[1778545763124,41.11,81543.65,0.0,0.98273,4e-05,1.02068]
[1778545768158,41.11,81543.66,0.0,0.98273,4e-05,1.02066]
[1778545773193,41.11,81546.9,0.0,0.98297,4e-05,1.00748]
[1778545778228,41.11,81546.03,0.0,0.98293,4e-05,1.00936]
[1778545783262,41.11,81547.71,0.0,0.983,4e-05,1.00572]
[1778545789304,41.11,81547.78,0.0,0.98301,4e-05,1.00557]
[1778545794340,41.11,81546.93,0.0,0.98297,4e-05,1.00741]
[1778545800382,41.11,81546.4,0.0,0.98295,4e-05,1.00856]
[1778545805416,41.11,81546.56,0.0,0.98296,4e-05,1.00821]
[1778545810454,41.11,81546.23,0.0,0.98294,4e-05,1.00893]
[1778545815496,41.11,81545.57,0.0,0.98291,4e-05,1.01036]
[1778545820530,41.11,81546.14,0.0,0.98294,4e-05,1.00912]
[1778545823551,41.11,81553.09,0.0,0.98323,4e-05,0.99415]
[1778545824557,41.11,81555.48,0.0,0.98334,4e-05,0.98904]
[1778545825566,41.11,81560.57,0.0,0.98355,4e-05,0.97823]
[1778545826571,41.11,81568.68,0.0,0.98389,4e-05,0.96119]
[1778545827578,41.11,81572.94,0.0,0.98406,4e-05,0.95234]
[1778545828587,41.11,81585.68,0.0,0.98457,4e-05,0.92624]
[1778545829593,41.11,81593.41,0.0,0.98487,4e-05,0.91068]
[1778545830610,41.11,81587.93,0.0,0.98466,4e-05,0.92169]
[1778545831608,41.11,81582.14,0.0,0.98452,4e-05,0.92761]
[1778545832616,41.11,81576.98,0.0,0.98432,4e-05,0.93813]
[1778545834628,41.11,81574.26,0.0,0.98421,4e-05,0.94372]
[1778545839663,41.11,81564.22,0.0,0.9838,4e-05,0.96456]
[1778545840670,41.11,81561.56,0.0,0.98369,4e-05,0.97014]
[1778545845705,41.11,81562.0,0.0,0.98371,4e-05,0.96922]
[1778545850740,41.11,81557.45,0.0,0.98352,4e-05,0.97882]
[1778545855774,41.11,81557.66,0.0,0.98352,4e-05,0.97837]
[1778545860810,41.11,81557.32,0.0,0.98351,4e-05,0.97909]
[1778545861818,41.11,81565.7,0.0,0.98386,4e-05,0.96147]
[1778545862825,41.11,81568.21,0.0,0.98396,4e-05,0.95623]
[1778545867861,41.11,81563.39,0.0,0.98376,4e-05,0.9663]
[1778545873902,41.11,81562.48,0.0,0.98373,4e-05,0.96821]
[1778545878936,41.11,81563.83,0.0,0.98378,4e-05,0.96538]
[1778545883973,41.11,81560.57,0.0,0.98365,4e-05,0.97223]
[1778545889007,41.11,81560.0,0.0,0.98362,4e-05,0.97343]
[1778545891025,41.11,81558.39,0.0,0.98365,4e-05,0.97082]
[1778545893035,41.11,81567.41,0.0,0.98402,4e-05,0.95197]
[1778545898336,41.11,81579.07,0.0,0.98449,4e-05,0.92803]
[1778545899078,41.11,81579.07,0.0,0.98449,4e-05,0.92803]
[1778545904115,41.11,81580.54,0.0,0.98455,4e-05,0.92504]
[1778545908416,41.11,81575.52,0.0,0.98435,4e-05,0.93526]
[1778545914183,41.11,81575.45,0.0,0.98435,4e-05,0.93541]
[1778545919219,41.11,81574.43,0.0,0.98431,4e-05,0.9375]
[1778545924253,41.11,81584.57,0.0,0.98471,4e-05,0.9169]
[1778545927274,41.11,81594.99,0.0,0.98512,4e-05,0.8961]
[1778545932310,41.11,81596.68,0.0,0.98518,4e-05,0.89277]
[1778545937344,41.11,81598.6,0.0,0.98525,4e-05,0.88899]
[1778545942379,41.11,81596.52,0.0,0.98518,4e-05,0.89308]
[1778545944393,41.11,81601.74,0.0,0.98537,4e-05,0.88283]
[1778545948696,41.11,81611.64,0.0,0.98574,4e-05,0.86365]
[1778545950438,41.11,81615.97,0.0,0.9859,4e-05,0.85537]
[1778545955472,41.11,81619.84,0.0,0.98613,4e-05,0.84253]
[1778545960508,41.11,81619.65,0.0,0.98613,4e-05,0.84289]
[1778545965542,41.11,81620.21,0.0,0.98615,4e-05,0.84183]
[1778545970578,41.11,81617.49,0.0,0.98605,4e-05,0.84697]
[1778545975612,41.11,81615.03,0.0,0.98596,4e-05,0.85163]
[1778545980650,41.11,81616.44,0.0,0.98601,4e-05,0.84896]
[1778545982664,41.11,81608.37,0.0,0.98571,4e-05,0.86437]
[1778545983671,41.11,81602.67,0.0,0.9855,4e-05,0.87539]
[1778545988975,41.11,81594.08,0.0,0.98517,4e-05,0.89221]
[1778545991727,41.11,81589.94,0.0,0.98501,4e-05,0.9004]
[1778545996762,41.11,81584.57,0.0,0.9848,4e-05,0.91112]
[1778545997769,41.11,81584.68,0.0,0.98481,4e-05,0.9109]
[1778546003811,41.11,81582.32,0.0,0.98472,4e-05,0.91564]
[1778546007838,41.11,81575.71,0.0,0.98445,4e-05,0.92903]
[1778546009853,41.11,81572.9,0.0,0.98434,4e-05,0.93476]
[1778546014888,41.11,81572.33,0.0,0.98441,4e-05,0.93007]
[1778546019922,41.11,81568.52,0.0,0.98426,4e-05,0.93787]
[1778546027979,41.11,81568.08,0.0,0.98424,4e-05,0.93877]
[1778546033019,41.11,81566.5,0.0,0.98418,4e-05,0.94202]
[1778546038051,41.11,81566.51,0.0,0.98418,4e-05,0.942]
[1778546043087,41.11,81568.7,0.0,0.98427,4e-05,0.9375]
[1778546049397,41.11,81568.27,0.0,0.98425,4e-05,0.93838]
[1778546055169,41.11,81566.75,0.0,0.98419,4e-05,0.94151]
[1778546059468,41.11,81573.27,0.0,0.98445,4e-05,0.92815]
[1778546066247,41.11,81574.15,0.0,0.98449,4e-05,0.92636]
[1778546067254,41.11,81579.91,0.0,0.98471,4e-05,0.9147]
[1778546072290,41.11,81582.2,0.0,0.9849,4e-05,0.90433]
[1778546077324,41.11,81577.24,0.0,0.9847,4e-05,0.91428]
[1778546082358,41.11,81569.2,0.0,0.98438,4e-05,0.93059]
[1778546087394,41.11,81565.63,0.0,0.98424,4e-05,0.93791]
[1778546092429,41.11,81566.74,0.0,0.98428,4e-05,0.93563]
[1778546097464,41.11,81559.54,0.0,0.98399,4e-05,0.95049]
[1778546102498,41.11,81557.88,0.0,0.98392,4e-05,0.95395]
[1778546108541,41.11,81556.69,0.0,0.98387,4e-05,0.95643]
[1778546117605,41.11,81556.17,0.0,0.98385,4e-05,0.95752]
[1778546119892,41.11,81562.31,0.0,0.9841,4e-05,0.94475]
[1778546125660,41.11,81561.57,0.0,0.98407,4e-05,0.94629]
[1778546130694,41.11,81562.36,0.0,0.9841,4e-05,0.94465]
[1778546135732,41.11,81561.04,0.0,0.98415,4e-05,0.94145]
[1778546136738,41.11,81551.93,0.0,0.98377,4e-05,0.9604]
[1778546137746,41.11,81546.45,0.0,0.98354,4e-05,0.97194]
[1778546141774,41.11,81541.85,0.0,0.98335,4e-05,0.98171]
[1778546143788,41.11,81535.86,0.0,0.98309,4e-05,0.99455]
[1778546147816,41.11,81532.35,0.0,0.98294,4e-05,1.00213]
[1778546152851,41.11,81528.62,0.0,0.98278,4e-05,1.01024]
[1778546157892,41.11,81523.68,0.0,0.98256,4e-05,1.02106]
[1778546162927,41.11,81519.93,0.0,0.98239,4e-05,1.02933]
[1778546165947,41.11,81524.98,0.0,0.98262,4e-05,1.01821]
[1778546170982,41.11,81526.84,0.0,0.9827,4e-05,1.01413]
[1778546176019,41.11,81522.97,0.0,0.98253,4e-05,1.02262]
[1778546181053,41.11,81523.76,0.0,0.98256,4e-05,1.02089]
[1778546187095,41.11,81521.74,0.0,0.98247,4e-05,1.02533]
[1778546192130,41.11,81519.19,0.0,0.98246,4e-05,1.0247]
[1778546197165,41.11,81519.3,0.0,0.98247,4e-05,1.02446]
[1778546202201,41.11,81521.71,0.0,0.98257,4e-05,1.01915]
[1778546207234,41.11,81521.8,0.0,0.98258,4e-05,1.01895]
[1778546212269,41.11,81520.8,0.0,0.98253,4e-05,1.02115]
[1778546217305,41.11,81523.66,0.0,0.98266,4e-05,1.01487]
[1778546223347,41.11,81524.09,0.0,0.98268,4e-05,1.01393]
[1778546228382,41.11,81527.27,0.0,0.98282,4e-05,1.00699]
[1778546233417,41.11,81526.79,0.0,0.9828,4e-05,1.00803]
[1778546238451,41.11,81526.5,0.0,0.98278,4e-05,1.00867]
[1778546243487,41.11,81525.59,0.0,0.98274,4e-05,1.01065]
[1778546248521,41.11,81525.16,0.0,0.98273,4e-05,1.01159]
[1778546253557,41.11,81525.21,0.0,0.98283,4e-05,1.00527]
[1778546258591,41.11,81525.46,0.0,0.98284,4e-05,1.00473]
[1778546263627,41.11,81522.69,0.0,0.98272,4e-05,1.01077]
[1778546268663,41.11,81523.13,0.0,0.98274,4e-05,1.00981]
[1778546273698,41.11,81523.92,0.0,0.98277,4e-05,1.00809]
[1778546278733,41.11,81520.41,0.0,0.98262,4e-05,1.01576]
[1778546283770,41.11,81526.55,0.0,0.98289,4e-05,1.00236]
[1778546285782,41.11,81540.74,0.0,0.9835,4e-05,0.97192]
[1778546291098,41.11,81543.47,0.0,0.98361,4e-05,0.96614]
[1778546296861,41.11,81542.83,0.0,0.98359,4e-05,0.96749]
[1778546302904,41.11,81544.48,0.0,0.98365,4e-05,0.96401]
[1778546304918,41.11,81554.15,0.0,0.98406,4e-05,0.94382]
[1778546308948,41.11,81548.02,0.0,0.9838,4e-05,0.95658]
[1778546311239,41.11,81544.18,0.0,0.98374,4e-05,0.95861]
[1778546313982,41.11,81541.46,0.0,0.98363,4e-05,0.96434]
[1778546319016,41.11,81543.96,0.0,0.98373,4e-05,0.95907]
[1778546325058,41.11,81545.46,0.0,0.98379,4e-05,0.95593]
[1778546328079,41.11,81552.02,0.0,0.98406,4e-05,0.94227]
[1778546329087,41.11,81553.97,0.0,0.98414,4e-05,0.93824]
[1778546331383,41.11,81557.81,0.0,0.9843,4e-05,0.93034]
[1778546340164,41.11,81555.59,0.0,0.98421,4e-05,0.9349]
[1778546343185,41.11,81550.11,0.0,0.98399,4e-05,0.94623]
[1778546345199,41.11,81548.2,0.0,0.98391,4e-05,0.9502]
[1778546350234,41.11,81546.57,0.0,0.98384,4e-05,0.95361]
[1778546359297,41.11,81548.77,0.0,0.98393,4e-05,0.94902]
[1778546363327,41.11,81544.93,0.0,0.98377,4e-05,0.95704]
[1778546368367,41.11,81545.4,0.0,0.98379,4e-05,0.95605]
[1778546373396,41.11,81546.05,0.0,0.98392,4e-05,0.94869]
[1778546378431,41.11,81545.14,0.0,0.98388,4e-05,0.95059]
[1778546383469,41.11,81546.97,0.0,0.98395,4e-05,0.94677]
[1778546388502,41.11,81546.07,0.0,0.98392,4e-05,0.94865]
[1778546393541,41.11,81545.49,0.0,0.98389,4e-05,0.94986]
[1778546400588,41.11,81546.9,0.0,0.98395,4e-05,0.94692]
[1778546405623,41.11,81547.02,0.0,0.98396,4e-05,0.94667]
[1778546410660,41.11,81547.51,0.0,0.98398,4e-05,0.94565]
[1778546415695,41.11,81547.56,0.0,0.98398,4e-05,0.94555]
[1778546420729,41.11,81547.86,0.0,0.98399,4e-05,0.94492]
[1778546425765,41.11,81547.65,0.0,0.98398,4e-05,0.94536]
[1778546432094,41.11,81552.01,0.0,0.98426,4e-05,0.93039]
[1778546437848,41.11,81552.16,0.0,0.98426,4e-05,0.93008]
[1778546442886,41.11,81552.18,0.0,0.98426,4e-05,0.93004]
[1778546449933,41.11,81550.76,0.0,0.98421,4e-05,0.93296]
[1778546455976,41.11,81547.49,0.0,0.98407,4e-05,0.93971]
[1778546461013,41.11,81548.03,0.0,0.98409,4e-05,0.9386]
[1778546466045,41.11,81545.16,0.0,0.98398,4e-05,0.94455]
[1778546472383,41.11,81542.24,0.0,0.98385,4e-05,0.95063]
[1778546475111,41.11,81536.89,0.0,0.98363,4e-05,0.96186]
[1778546481153,41.11,81532.59,0.0,0.98345,4e-05,0.97096]
[1778546486187,41.11,81531.45,0.0,0.9834,4e-05,0.97338]
[1778546491223,41.11,81530.09,0.0,0.98344,4e-05,0.97017]
[1778546496261,41.11,81527.52,0.0,0.98333,4e-05,0.97564]
[1778546501296,41.11,81529.15,0.0,0.9834,4e-05,0.97216]
[1778546506333,41.11,81531.77,0.0,0.98351,4e-05,0.9666]
[1778546511369,41.11,81530.68,0.0,0.98347,4e-05,0.96891]
[1778546516404,41.11,81529.0,0.0,0.9834,4e-05,0.97248]
[1778546519425,41.11,81524.02,0.0,0.98318,4e-05,0.98313]
[1778546524462,41.11,81522.46,0.0,0.98311,4e-05,0.98648]
[1778546529494,41.11,81524.94,0.0,0.98322,4e-05,0.98115]
[1778546534529,41.11,81524.8,0.0,0.98321,4e-05,0.98145]
[1778546539564,41.11,81522.63,0.0,0.98312,4e-05,0.98612]
[1778546544599,41.11,81523.26,0.0,0.98315,4e-05,0.98476]
[1778546549635,41.11,81524.94,0.0,0.98322,4e-05,0.98115]
[1778546554669,41.11,81523.87,0.0,0.98328,4e-05,0.9773]
[1778546559705,41.11,81521.2,0.0,0.98316,4e-05,0.98302]
[1778546564739,41.11,81518.99,0.0,0.98306,4e-05,0.98778]
[1778546567760,41.11,81526.85,0.0,0.9834,4e-05,0.97094]
[1778546573089,41.11,81527.66,0.0,0.98344,4e-05,0.96922]
[1778546578838,41.11,81526.91,0.0,0.98341,4e-05,0.97081]
[1778546583872,41.11,81525.16,0.0,0.98333,4e-05,0.97454]
[1778546590921,41.11,81523.93,0.0,0.98328,4e-05,0.97717]
[1778546595957,41.11,81520.7,0.0,0.98314,4e-05,0.98409]
[1778546600991,41.11,81522.93,0.0,0.98324,4e-05,0.97931]
[1778546606028,41.11,81522.72,0.0,0.98323,4e-05,0.97976]
[1778546611062,41.11,81522.64,0.0,0.98332,4e-05,0.97378]
[1778546616098,41.11,81520.27,0.0,0.98322,4e-05,0.97885]
[1778546621132,41.11,81518.08,0.0,0.98313,4e-05,0.98355]
[1778546623438,41.11,81507.59,0.0,0.98267,4e-05,1.00632]
[1778546624153,41.11,81507.59,0.0,0.98267,4e-05,1.00632]
[1778546629192,41.11,81503.84,0.0,0.9825,4e-05,1.01456]
[1778546634223,41.11,81501.2,0.0,0.98238,5e-05,1.02039]
[1778546641273,41.11,81502.53,0.0,0.98244,4e-05,1.01745]
[1778546647315,41.11,81502.33,0.0,0.98243,4e-05,1.01789]
[1778546652351,41.11,81502.58,0.0,0.98244,4e-05,1.01734]
[1778546658392,41.11,81497.89,0.0,0.98223,5e-05,1.02774]
[1778546661413,41.11,81492.79,0.0,0.982,5e-05,1.03914]
[1778546662420,41.11,81483.04,0.0,0.98155,5e-05,1.06122]
[1778546663720,41.11,81481.33,0.0,0.98147,5e-05,1.06513]
[1778546669469,41.11,81474.4,0.0,0.98114,5e-05,1.08108]
[1778546671483,41.11,81467.61,0.0,0.98092,5e-05,1.09027]
[1778546678531,41.11,81462.9,0.0,0.98069,5e-05,1.1013]
[1778546683567,41.11,81460.67,0.0,0.98058,5e-05,1.10655]
[1778546684574,41.11,81466.47,0.0,0.98087,5e-05,1.09293]
[1778546685582,41.11,81470.22,0.0,0.98105,5e-05,1.0842]
[1778546690615,41.11,81470.23,0.0,0.98105,5e-05,1.08417]
[1778546695652,41.11,81471.09,0.0,0.98109,5e-05,1.08218]
[1778546700687,41.11,81471.42,0.0,0.9811,5e-05,1.08141]
[1778546705721,41.11,81474.44,0.0,0.98125,5e-05,1.07443]
[1778546709750,41.11,81482.72,0.0,0.98164,5e-05,1.05546]
[1778546710757,41.11,81485.32,0.0,0.98176,5e-05,1.04956]
[1778546711764,41.11,81489.88,0.0,0.98197,5e-05,1.03927]
[1778546716800,41.11,81494.29,0.0,0.98217,5e-05,1.0294]
[1778546718814,41.11,81503.1,0.0,0.98257,4e-05,1.00989]
[1778546724146,41.11,81502.33,0.0,0.98253,4e-05,1.01158]
[1778546727878,41.11,81510.88,0.0,0.98291,4e-05,0.9929]
[1778546732911,41.11,81516.06,0.0,0.98324,4e-05,0.97553]
[1778546734218,41.11,81521.95,0.0,0.98349,4e-05,0.96298]
[1778546739961,41.11,81523.82,0.0,0.98357,4e-05,0.95902]
[1778546740971,41.11,81533.88,0.0,0.984,4e-05,0.93794]
[1778546741975,41.11,81541.78,0.0,0.98432,4e-05,0.92165]
[1778546747010,41.11,81544.08,0.0,0.98442,4e-05,0.91695]
[1778546752044,41.11,81540.91,0.0,0.98429,4e-05,0.92343]
[1778546758086,41.11,81540.17,0.0,0.98426,4e-05,0.92495]
[1778546763122,41.11,81540.96,0.0,0.98429,4e-05,0.92333]
[1778546768157,41.11,81544.86,0.0,0.98445,4e-05,0.91536]
[1778546771177,41.11,81539.46,0.0,0.98423,4e-05,0.92641]
[1778546774497,41.11,81534.39,0.0,0.98402,4e-05,0.93689]
[1778546780242,41.11,81538.35,0.0,0.98418,4e-05,0.9287]
[1778546785276,41.11,81537.92,0.0,0.98416,4e-05,0.92958]
[1778546790313,41.11,81535.83,0.0,0.98408,4e-05,0.9339]
[1778546795346,41.11,81540.38,0.0,0.98436,4e-05,0.91856]
[1778546800382,41.11,81538.28,0.0,0.98428,4e-05,0.92286]
[1778546810452,41.11,81539.49,0.0,0.98433,4e-05,0.92038]
[1778546815487,41.11,81539.08,0.0,0.98431,4e-05,0.92122]
[1778546820521,41.11,81533.46,0.0,0.98408,4e-05,0.9328]
[1778546822536,41.11,81526.57,0.0,0.98379,4e-05,0.94714]
[1778546827571,41.11,81525.83,0.0,0.98376,4e-05,0.9487]
[1778546834921,41.11,81524.99,0.0,0.98372,4e-05,0.95046]
[1778546840662,41.11,81525.12,0.0,0.98373,4e-05,0.95019]
[1778546845697,41.11,81525.54,0.0,0.98375,4e-05,0.9493]
[1778546850734,41.11,81527.98,0.0,0.98385,4e-05,0.94419]
[1778546852747,41.11,81536.11,0.0,0.98429,4e-05,0.92134]
[1778546853754,41.11,81540.5,0.0,0.98446,4e-05,0.91237]
[1778546855770,41.11,81541.92,0.0,0.98452,4e-05,0.90949]
[1778546859796,41.11,81547.26,0.0,0.98474,4e-05,0.89869]
[1778546865840,41.11,81547.82,0.0,0.98476,4e-05,0.89757]
[1778546870873,41.11,81546.96,0.0,0.98472,4e-05,0.8993]
[1778546875908,41.11,81544.65,0.0,0.98463,4e-05,0.90395]
[1778546880944,41.11,81547.66,0.0,0.98475,4e-05,0.89789]
[1778546882957,41.11,81552.79,0.0,0.98496,4e-05,0.88762]
[1778546889000,41.11,81554.1,0.0,0.98501,4e-05,0.88501]
[1778546894036,41.11,81549.47,0.0,0.98483,4e-05,0.89425]
[1778546899071,41.11,81549.3,0.0,0.98482,4e-05,0.8946]
[1778546904105,41.11,81550.21,0.0,0.98485,4e-05,0.89277]
[1778546909141,41.11,81549.59,0.0,0.98483,4e-05,0.89401]
[1778546914175,41.11,81548.58,0.0,0.98489,4e-05,0.89018]
[1778546919211,41.11,81548.62,0.0,0.98489,4e-05,0.8901]
[1778546924247,41.11,81547.93,0.0,0.98486,4e-05,0.89148]
[1778546931295,41.11,81546.87,0.0,0.98482,4e-05,0.8936]
[1778546936331,41.11,81547.1,0.0,0.98483,4e-05,0.89314]
[1778546941366,41.11,81546.37,0.0,0.9848,4e-05,0.8946]
[1778546946400,41.11,81544.19,0.0,0.98471,4e-05,0.89898]
[1778546951435,41.11,81547.38,0.0,0.98484,4e-05,0.89258]
[1778546959492,41.11,81546.95,0.0,0.98482,4e-05,0.89344]
[1778546964527,41.11,81544.46,0.0,0.98472,4e-05,0.89844]
[1778546969561,41.11,81544.91,0.0,0.98474,4e-05,0.89754]
[1778546974596,41.11,81545.74,0.0,0.98487,4e-05,0.88999]
[1778546979634,41.11,81545.77,0.0,0.98487,4e-05,0.88993]
[1778546985974,41.11,81545.56,0.0,0.98486,4e-05,0.89035]
[1778546991717,41.11,81544.83,0.0,0.98483,4e-05,0.89181]
[1778546996752,41.11,81544.92,0.0,0.98483,4e-05,0.89163]
[1778547002793,41.11,81549.42,0.0,0.98501,4e-05,0.88266]
[1778547010854,41.11,81548.74,0.0,0.98499,4e-05,0.88401]
[1778547015886,41.11,81548.95,0.0,0.98499,4e-05,0.88359]
[1778547020920,41.11,81548.61,0.0,0.98498,4e-05,0.88427]
[1778547025974,41.11,81548.21,0.0,0.98497,4e-05,0.88506]
[1778547031009,41.11,81548.46,0.0,0.98507,4e-05,0.87873]
[1778547036045,41.11,81548.51,0.0,0.98507,4e-05,0.87863]
[1778547038059,41.11,81554.02,0.0,0.98529,4e-05,0.86776]
[1778547043095,41.11,81554.32,0.0,0.9853,4e-05,0.86718]
[1778547048129,41.11,81559.56,0.0,0.9855,4e-05,0.85695]
[1778547054173,41.11,81560.97,0.0,0.98556,4e-05,0.85421]
[1778547059207,41.11,81558.15,0.0,0.98545,4e-05,0.85969]
[1778547064242,41.11,81557.52,0.0,0.98542,4e-05,0.86092]
[1778547070284,41.11,81554.78,0.0,0.98532,4e-05,0.86627]
[1778547075319,41.11,81554.24,0.0,0.9853,4e-05,0.86733]
[1778547080354,41.11,81553.26,0.0,0.98526,4e-05,0.86926]
[1778547085389,41.11,81554.83,0.0,0.98532,4e-05,0.86618]
[1778547090425,41.11,81554.45,0.0,0.9853,4e-05,0.86692]
[1778547095458,41.11,81553.24,0.0,0.98535,4e-05,0.86351]
[1778547096748,41.11,81546.92,0.0,0.9851,4e-05,0.87595]
[1778547097473,41.11,81546.92,0.0,0.9851,4e-05,0.87595]
[1778547100494,41.11,81542.91,0.0,0.98495,4e-05,0.88391]
[1778547105529,41.11,81547.22,0.0,0.98512,4e-05,0.87536]
[1778547110564,41.11,81547.49,0.0,0.98513,4e-05,0.87482]
[1778547115600,41.11,81548.37,0.0,0.98516,4e-05,0.87309]
[1778547116894,41.11,81554.11,0.0,0.98539,4e-05,0.86181]
[1778547118621,41.11,81555.49,0.0,0.98544,4e-05,0.85912]
[1778547123655,41.11,81556.39,0.0,0.98547,4e-05,0.85737]
[1778547128691,41.11,81558.95,0.0,0.98557,4e-05,0.8524]
[1778547133728,41.11,81557.68,0.0,0.98552,4e-05,0.85486]
[1778547140777,41.11,81555.76,0.0,0.98545,4e-05,0.8586]
[1778547145811,41.11,81553.44,0.0,0.98536,4e-05,0.86312]
[1778547150849,41.11,81552.36,0.0,0.98532,4e-05,0.86524]
[1778547152863,41.11,81548.88,0.0,0.98528,4e-05,0.86627]
[1778547154877,41.11,81536.75,0.0,0.9848,4e-05,0.89035]
[1778547155883,41.11,81531.39,0.0,0.98458,4e-05,0.90116]
[1778547160919,41.11,81534.02,0.0,0.98469,4e-05,0.89584]
[1778547167245,41.11,81533.94,0.0,0.98468,4e-05,0.896]
[1778547174012,41.11,81534.95,0.0,0.98472,4e-05,0.89397]
[1778547179046,41.11,81538.96,0.0,0.98489,4e-05,0.88592]
[1778547184088,41.11,81540.15,0.0,0.98493,4e-05,0.88355]
[1778547186102,41.11,81547.94,0.0,0.98524,4e-05,0.86812]
[1778547189122,41.11,81548.98,0.0,0.98528,4e-05,0.86608]
[1778547194158,41.11,81548.46,0.0,0.98526,4e-05,0.8671]
[1778547199193,41.11,81547.65,0.0,0.98523,4e-05,0.86869]
[1778547204232,41.11,81551.05,0.0,0.98536,4e-05,0.86202]
[1778547209264,41.11,81549.54,0.0,0.9853,4e-05,0.86498]
[1778547217597,41.11,81549.41,0.0,0.98539,4e-05,0.85945]
[1778547223361,41.11,81548.65,0.0,0.98536,4e-05,0.86093]
[1778547228396,41.11,81548.47,0.0,0.98536,4e-05,0.86128]
[1778547233432,41.11,81546.19,0.0,0.98527,4e-05,0.86575]
[1778547240480,41.11,81546.73,0.0,0.98529,4e-05,0.86469]
[1778547245516,41.11,81547.12,0.0,0.9853,4e-05,0.86393]
[1778547247808,41.11,81552.84,0.0,0.98552,4e-05,0.85277]
[1778547253573,41.11,81552.0,0.0,0.98549,4e-05,0.8544]
[1778547258608,41.11,81552.77,0.0,0.98552,4e-05,0.85291]
[1778547261629,41.11,81546.86,0.0,0.98529,4e-05,0.86444]
[1778547266664,41.11,81545.7,0.0,0.98525,4e-05,0.86672]
[1778547271699,41.11,81545.35,0.0,0.98533,4e-05,0.8616]
[1778547276733,41.11,81543.94,0.0,0.98527,4e-05,0.86436]
[1778547282776,41.11,81545.4,0.0,0.98533,4e-05,0.8615]
[1778547288087,41.11,81545.94,0.0,0.98535,4e-05,0.86044]
[1778547293853,41.11,81544.33,0.0,0.98529,4e-05,0.8636]
[1778547295870,41.11,81529.83,0.0,0.98471,4e-05,0.89243]
[1778547300905,41.11,81534.24,0.0,0.98489,4e-05,0.88358]
[1778547305943,41.11,81538.1,0.0,0.98504,4e-05,0.87589]
[1778547308230,41.11,81545.16,0.0,0.98532,4e-05,0.86197]
[1778547314001,41.11,81544.19,0.0,0.98528,4e-05,0.86387]
[1778547320052,41.11,81543.88,0.0,0.98527,4e-05,0.86448]
[1778547326094,41.11,81543.33,0.0,0.98525,4e-05,0.86556]
[1778547331130,41.11,81541.28,0.0,0.98526,4e-05,0.86377]
[1778547336164,41.11,81542.17,0.0,0.9853,4e-05,0.86203]
[1778547341200,41.11,81542.97,0.0,0.98533,4e-05,0.86046]
[1778547347243,41.11,81545.51,0.0,0.98543,4e-05,0.85549]
[1778547352277,41.11,81549.46,0.0,0.98558,4e-05,0.84782]
[1778547354291,41.11,81555.78,0.0,0.98582,4e-05,0.83566]
[1778547358319,41.11,81558.42,0.0,0.98592,4e-05,0.83062]
[1778547363354,41.11,81550.35,0.0,0.98562,4e-05,0.8461]
[1778547364361,41.11,81544.56,0.0,0.98539,4e-05,0.85735]
[1778547365374,41.11,81543.64,0.0,0.98536,4e-05,0.85915]
[1778547370403,41.11,81545.43,0.0,0.98543,4e-05,0.85565]
[1778547375437,41.11,81543.34,0.0,0.98534,4e-05,0.85973]
[1778547380472,41.11,81541.74,0.0,0.98528,4e-05,0.86287]
[1778547385507,41.11,81543.9,0.0,0.98537,4e-05,0.85864]
[1778547390544,41.11,81544.2,0.0,0.98538,4e-05,0.85805]
[1778547395578,41.11,81544.36,0.0,0.98548,4e-05,0.85195]
[1778547400613,41.11,81543.82,0.0,0.98546,4e-05,0.853]
[1778547405647,41.11,81547.57,0.0,0.9856,4e-05,0.84573]
[1778547408948,41.11,81553.35,0.0,0.98582,4e-05,0.83461]
[1778547414710,41.11,81553.31,0.0,0.98582,4e-05,0.83468]
[1778547419746,41.11,81552.79,0.0,0.9858,4e-05,0.83568]
[1778547424780,41.11,81550.69,0.0,0.98572,4e-05,0.83971]
[1778547429816,41.11,81550.25,0.0,0.98571,4e-05,0.84056]
[1778547435858,41.11,81548.38,0.0,0.98563,4e-05,0.84416]
[1778547440892,41.11,81548.56,0.0,0.98564,4e-05,0.84381]
[1778547445927,41.11,81548.06,0.0,0.98562,4e-05,0.84478]
[1778547450962,41.11,81548.26,0.0,0.98563,4e-05,0.84439]
[1778547455998,41.11,81543.27,0.0,0.98553,4e-05,0.84829]
[1778547461033,41.11,81542.86,0.0,0.98552,4e-05,0.84909]
[1778547467075,41.11,81541.67,0.0,0.98547,4e-05,0.8514]
[1778547473117,41.11,81542.22,0.0,0.98549,4e-05,0.85033]
[1778547478151,41.11,81542.58,0.0,0.9855,4e-05,0.84963]
[1778547483194,41.11,81542.63,0.0,0.98551,4e-05,0.84953]
[1778547489513,41.11,81541.45,0.0,0.98546,4e-05,0.85183]
[1778547495275,41.11,81542.04,0.0,0.98548,4e-05,0.85068]
[1778547500310,41.11,81542.26,0.0,0.98549,4e-05,0.85025]
[1778547505346,41.11,81541.57,0.0,0.98547,4e-05,0.85159]
[1778547510381,41.11,81539.04,0.0,0.98537,4e-05,0.85653]
[1778547515416,41.11,81537.93,0.0,0.98542,4e-05,0.85289]
[1778547520450,41.11,81537.14,0.0,0.98539,4e-05,0.85443]
[1778547525487,41.11,81535.41,0.0,0.98532,4e-05,0.85782]
[1778547530521,41.11,81534.15,0.0,0.98527,4e-05,0.86029]
[1778547535556,41.11,81533.07,0.0,0.98523,4e-05,0.86241]
[1778547540590,41.11,81533.37,0.0,0.98524,4e-05,0.86182]
[1778547545625,41.11,81531.44,0.0,0.98516,4e-05,0.86562]
[1778547550669,41.11,81529.98,0.0,0.98511,4e-05,0.86851]
[1778547555698,41.11,81526.76,0.0,0.98498,4e-05,0.8749]
[1778547557712,41.11,81521.15,0.0,0.98475,4e-05,0.88612]
[1778547562747,41.11,81522.46,0.0,0.98481,4e-05,0.88349]
[1778547570072,41.11,81524.76,0.0,0.9849,4e-05,0.87889]
[1778547578859,41.11,81524.85,0.0,0.985,4e-05,0.87279]
[1778547583894,41.11,81524.51,0.0,0.98499,4e-05,0.87347]
[1778547585907,41.11,81529.4,0.0,0.98518,4e-05,0.86378]
[1778547590946,41.11,81528.38,0.0,0.98514,4e-05,0.8658]
[1778547595978,41.11,81528.11,0.0,0.98513,4e-05,0.86633]
[1778547601014,41.11,81526.65,0.0,0.98507,4e-05,0.86922]
[1778547603027,41.11,81519.9,0.0,0.9848,4e-05,0.88268]
[1778547605042,41.11,81526.29,0.0,0.98506,4e-05,0.86993]
[1778547610360,41.11,81527.44,0.0,0.9851,4e-05,0.86766]
[1778547616119,41.11,81530.71,0.0,0.98523,4e-05,0.8612]
[1778547621154,41.11,81531.67,0.0,0.98527,4e-05,0.85932]
[1778547626188,41.11,81538.15,0.0,0.98552,4e-05,0.84666]
[1778547631226,41.11,81539.62,0.0,0.98567,4e-05,0.83804]
[1778547636261,41.11,81536.58,0.0,0.98556,4e-05,0.84392]
[1778547641296,41.11,81540.42,0.0,0.9857,4e-05,0.8365]
[1778547644317,41.11,81546.55,0.0,0.98594,4e-05,0.82477]
[1778547648344,41.11,81549.99,0.0,0.98607,4e-05,0.81824]
[1778547653380,41.11,81549.49,0.0,0.98605,4e-05,0.81919]
[1778547654386,41.11,81555.48,0.0,0.98627,4e-05,0.80791]
[1778547658415,41.11,81558.87,0.0,0.9864,4e-05,0.80159]
[1778547663452,41.11,81567.21,0.0,0.9867,4e-05,0.78619]
[1778547668487,41.11,81568.77,0.0,0.98676,4e-05,0.78334]
[1778547673521,41.11,81567.53,0.0,0.98671,4e-05,0.78561]
[1778547678556,41.11,81567.82,0.0,0.98672,4e-05,0.78508]
[1778547680572,41.11,81576.05,0.0,0.98702,4e-05,0.77013]
[1778547680863,41.11,81578.96,0.0,0.98712,4e-05,0.76491]
[1778547686618,41.11,81580.55,0.0,0.98718,3e-05,0.76206]
[1778547689640,41.11,81575.51,0.0,0.987,4e-05,0.77111]
[1778547694674,41.11,81578.05,0.0,0.98718,3e-05,0.76111]
[1778547699712,41.11,81575.55,0.0,0.98709,4e-05,0.76559]
[1778547704745,41.11,81578.1,0.0,0.98718,3e-05,0.76102]
[1778547710787,41.11,81579.09,0.0,0.98721,3e-05,0.75925]
[1778547715822,41.11,81579.35,0.0,0.98722,3e-05,0.75879]
[1778547721143,41.11,81583.99,0.0,0.98738,3e-05,0.75056]
[1778547727909,41.11,81582.54,0.0,0.98733,3e-05,0.75312]
[1778547732945,41.11,81582.34,0.0,0.98733,3e-05,0.75348]
[1778547737984,41.11,81582.07,0.0,0.98732,3e-05,0.75396]
[1778547743018,41.11,81582.98,0.0,0.98735,3e-05,0.75234]
[1778547748055,41.11,81582.09,0.0,0.98732,3e-05,0.75392]
[1778547753089,41.11,81581.93,0.0,0.9874,3e-05,0.74882]
[1778547755103,41.11,81576.14,0.0,0.9872,3e-05,0.7591]
[1778547759131,41.11,81571.28,0.0,0.98703,4e-05,0.76781]
[1778547764166,41.11,81571.84,0.0,0.98705,4e-05,0.7668]
[1778547768194,41.11,81581.59,0.0,0.98739,3e-05,0.74942]
[1778547774236,41.11,81585.22,0.0,0.98751,3e-05,0.74303]
[1778547780277,41.11,81585.21,0.0,0.98751,3e-05,0.74305]
[1778547785312,41.11,81582.05,0.0,0.9874,3e-05,0.74861]
[1778547787327,41.11,81574.94,0.0,0.98715,4e-05,0.76124]
[1778547789341,41.11,81564.04,0.0,0.98677,4e-05,0.78094]
[1778547794376,41.11,81563.51,0.0,0.98675,4e-05,0.78191]
[1778547799412,41.11,81563.67,0.0,0.98675,4e-05,0.78161]
[1778547804449,41.11,81561.62,0.0,0.98668,4e-05,0.78537]
[1778547809482,41.11,81563.9,0.0,0.98676,4e-05,0.78119]
[1778547814518,41.11,81566.77,0.0,0.98695,4e-05,0.77047]
[1778547819554,41.11,81567.57,0.0,0.98698,4e-05,0.76903]
[1778547824588,41.11,81568.48,0.0,0.98702,4e-05,0.76739]
[1778547829624,41.11,81567.53,0.0,0.98698,4e-05,0.7691]
[1778547834658,41.11,81565.59,0.0,0.98691,4e-05,0.77261]
[1778547839706,41.11,81564.66,0.0,0.98688,4e-05,0.7743]
[1778547844741,41.11,81568.72,0.0,0.98702,4e-05,0.76696]
[1778547849776,41.11,81564.33,0.0,0.98687,4e-05,0.77489]
[1778547859853,41.11,81563.56,0.0,0.98684,4e-05,0.77629]
[1778547861865,41.11,81549.24,0.0,0.98632,4e-05,0.80269]
[1778547862912,41.11,81532.95,0.0,0.9857,4e-05,0.83358]
[1778547863882,41.11,81512.73,0.0,0.9849,4e-05,0.87323]
[1778547864895,41.11,81495.44,0.0,0.98419,4e-05,0.9083]
[1778547865897,41.11,81490.39,0.0,0.98398,4e-05,0.91875]
[1778547868918,41.11,81485.98,0.0,0.98379,4e-05,0.92795]
[1778547869942,41.11,81480.11,0.0,0.98354,4e-05,0.94031]
[1778547870934,41.11,81467.88,0.0,0.983,4e-05,0.96648]
[1778547871939,41.11,81448.41,0.0,0.98222,5e-05,1.00278]
[1778547872946,41.11,81443.93,0.0,0.98201,5e-05,1.0128]
[1778547873953,41.11,81443.4,0.0,0.98198,5e-05,1.01399]
[1778547877981,41.11,81437.15,0.0,0.98168,5e-05,1.02811]
[1778547879994,41.11,81443.04,0.0,0.98196,5e-05,1.0148]
[1778547885030,41.11,81443.49,0.0,0.98199,5e-05,1.01379]
[1778547890067,41.11,81438.14,0.0,0.98173,5e-05,1.02587]
[1778547892344,41.11,81427.93,0.0,0.98124,5e-05,1.04922]
[1778547896109,41.11,81435.59,0.0,0.98161,5e-05,1.03166]
[1778547898124,41.11,81444.62,0.0,0.98204,5e-05,1.01125]
[1778547903158,41.11,81444.83,0.0,0.98205,5e-05,1.01078]
[1778547906179,41.11,81452.79,0.0,0.98242,5e-05,0.99306]
[1778547907186,41.11,81461.55,0.0,0.98282,5e-05,0.97384]
[1778547912494,41.11,81464.75,0.0,0.98296,4e-05,0.96689]
[1778547918273,41.11,81465.9,0.0,0.98301,4e-05,0.9644]
[1778547919274,41.11,81472.7,0.0,0.98332,4e-05,0.94979]
[1778547920281,41.11,81482.96,0.0,0.98376,4e-05,0.92808]
[1778547925316,41.11,81487.67,0.0,0.98397,4e-05,0.91824]
[1778547930350,41.11,81481.48,0.0,0.9837,4e-05,0.93119]
[1778547931358,41.11,81477.33,0.0,0.98362,4e-05,0.9337]
[1778547936393,41.11,81479.38,0.0,0.98371,4e-05,0.92938]
[1778547938407,41.11,81489.1,0.0,0.98413,4e-05,0.90913]
[1778547940421,41.11,81494.38,0.0,0.98435,4e-05,0.89828]
[1778547944448,41.11,81489.14,0.0,0.98413,4e-05,0.90905]
[1778547946463,41.11,81483.34,0.0,0.98388,4e-05,0.92109]
[1778547952776,41.11,81481.27,0.0,0.98379,4e-05,0.92542]
[1778547953533,41.11,81481.42,0.0,0.9838,4e-05,0.9251]
[1778547958547,41.11,81481.44,0.0,0.9838,4e-05,0.92506]
[1778547962846,41.11,81475.93,0.0,0.98356,4e-05,0.93666]
[1778547963582,41.11,81475.92,0.0,0.98356,4e-05,0.93668]
[1778547965596,41.11,81471.01,0.0,0.98335,4e-05,0.9471]
[1778547967610,41.11,81458.03,0.0,0.98277,5e-05,0.97511]
[1778547970632,41.11,81446.63,0.0,0.98224,5e-05,1.00023]
[1778547975669,41.11,81447.18,0.0,0.98227,5e-05,0.99901]
[1778547980707,41.11,81446.44,0.0,0.98223,5e-05,1.00065]
[1778547982986,41.11,81438.24,0.0,0.98185,5e-05,1.01904]
[1778547983735,41.11,81438.24,0.0,0.98185,5e-05,1.01904]
[1778547985742,41.11,81432.94,0.0,0.9816,5e-05,1.03106]
[1778547989772,41.11,81425.64,0.0,0.98124,5e-05,1.0478]
[1778547993061,41.11,81434.25,0.0,0.98177,5e-05,1.02145]
[1778547998836,41.11,81434.63,0.0,0.98179,5e-05,1.02059]
[1778548003871,41.11,81433.28,0.0,0.98173,5e-05,1.02365]
[1778548008906,41.11,81440.63,0.0,0.98207,5e-05,1.00709]
[1778548011927,41.11,81441.02,0.0,0.98209,5e-05,1.00621]
[1778548016961,41.11,81441.21,0.0,0.9821,5e-05,1.00579]
[1778548022002,41.11,81435.43,0.0,0.98183,5e-05,1.01878]
[1778548027043,41.11,81429.18,0.0,0.98153,5e-05,1.03298]
[1778548032077,41.11,81427.65,0.0,0.98145,5e-05,1.03648]
[1778548037112,41.11,81428.5,0.0,0.9815,5e-05,1.03454]
[1778548042147,41.11,81429.49,0.0,0.98154,5e-05,1.03228]
[1778548047183,41.11,81429.37,0.0,0.98154,5e-05,1.03255]
[1778548052218,41.11,81427.23,0.0,0.98155,5e-05,1.03077]
[1778548057253,41.11,81425.8,0.0,0.98148,5e-05,1.03404]
[1778548062287,41.11,81427.17,0.0,0.98155,5e-05,1.03091]
[1778548067361,41.11,81428.51,0.0,0.98161,5e-05,1.02785]
[1778548069338,41.11,81412.4,0.0,0.98082,5e-05,1.06505]
[1778548074374,41.11,81413.26,0.0,0.98086,5e-05,1.06304]
[1778548079408,41.11,81410.05,0.0,0.9807,5e-05,1.07056]
[1778548082430,41.11,81404.39,0.0,0.98042,5e-05,1.08393]
[1778548083693,41.11,81388.99,0.0,0.97962,5e-05,1.12094]
[1778548084444,41.11,81389.02,0.0,0.97962,5e-05,1.12087]
[1778548089479,41.11,81386.62,0.0,0.9795,5e-05,1.12672]
[1778548094518,41.11,81385.45,0.0,0.97944,5e-05,1.12959]
[1778548097539,41.11,81391.86,0.0,0.97977,5e-05,1.11397]
[1778548102573,41.11,81388.75,0.0,0.97961,5e-05,1.12153]
[1778548106602,41.11,81383.68,0.0,0.97934,5e-05,1.13393]
[1778548111640,41.11,81382.04,0.0,0.97938,5e-05,1.13088]
[1778548116674,41.11,81382.44,0.0,0.9794,5e-05,1.1299]
[1778548121708,41.11,81385.84,0.0,0.97958,5e-05,1.12158]
[1778548126743,41.11,81385.57,0.0,0.97956,5e-05,1.12224]
[1778548131777,41.11,81388.37,0.0,0.97971,5e-05,1.11543]
[1778548136813,41.11,81388.69,0.0,0.97973,5e-05,1.11465]
[1778548141850,41.11,81389.53,0.0,0.97977,5e-05,1.11262]
[1778548145878,41.11,81396.29,0.0,0.98012,5e-05,1.09633]
[1778548147894,41.11,81403.78,0.0,0.9805,5e-05,1.0785]
[1778548150919,41.11,81407.9,0.0,0.98071,5e-05,1.06878]
[1778548152933,41.11,81397.19,0.0,0.98017,5e-05,1.09417]
[1778548154188,41.11,81384.82,0.0,0.97952,5e-05,1.12407]
[1778548159980,41.11,81384.64,0.0,0.97952,5e-05,1.12451]
[1778548165016,41.11,81383.06,0.0,0.97943,5e-05,1.12838]
[1778548171058,41.11,81384.69,0.0,0.97964,5e-05,1.11735]
[1778548176092,41.11,81387.61,0.0,0.97979,5e-05,1.11026]
[1778548181128,41.11,81392.63,0.0,0.98005,5e-05,1.09816]
[1778548184400,41.11,81404.77,0.0,0.98067,5e-05,1.0693]
[1778548190199,41.11,81401.42,0.0,0.9805,5e-05,1.0772]
[1778548192204,41.11,81408.31,0.0,0.98085,5e-05,1.061]
[1778548197240,41.11,81405.52,0.0,0.98071,5e-05,1.06754]
[1778548202275,41.11,81398.76,0.0,0.98037,5e-05,1.08351]
[1778548203282,41.11,81393.62,0.0,0.9801,5e-05,1.09578]
[1778548208318,41.11,81397.66,0.0,0.98031,5e-05,1.08613]
[1778548210332,41.11,81403.97,0.0,0.98063,5e-05,1.07118]
[1778548215367,41.11,81404.18,0.0,0.98064,5e-05,1.07069]
[1778548220401,41.11,81404.49,0.0,0.98066,5e-05,1.06996]
[1778548225436,41.11,81403.67,0.0,0.98062,5e-05,1.07189]
[1778548230471,41.11,81402.93,0.0,0.98058,5e-05,1.07364]
[1778548233492,41.11,81400.13,0.0,0.98056,5e-05,1.07337]
[1778548234751,41.11,81393.54,0.0,0.98022,5e-05,1.08903]
[1778548239534,41.11,81392.46,0.0,0.98017,5e-05,1.09161]
[1778548241549,41.11,81388.07,0.0,0.97994,5e-05,1.10215]
[1778548243562,41.11,81383.48,0.0,0.9797,5e-05,1.11325]
[1778548248597,41.11,81386.6,0.0,0.97986,5e-05,1.1057]
[1778548253635,41.11,81390.93,0.0,0.98009,5e-05,1.09527]
[1778548260684,41.11,81392.38,0.0,0.98016,5e-05,1.0918]
[1778548264961,41.11,81384.33,0.0,0.97974,5e-05,1.11119]
[1778548265720,41.11,81384.66,0.0,0.97976,5e-05,1.11039]
[1778548270754,41.11,81384.76,0.0,0.97977,5e-05,1.11015]
[1778548275792,41.11,81385.59,0.0,0.97981,5e-05,1.10814]
[1778548277806,41.11,81391.08,0.0,0.98009,5e-05,1.09491]
[1778548282841,41.11,81389.32,0.0,0.98,5e-05,1.09914]
[1778548287877,41.11,81389.28,0.0,0.98,5e-05,1.09923]
[1778548292911,41.11,81401.52,0.0,0.98075,5e-05,1.06324]
[1778548295173,41.11,81405.71,0.0,0.98096,5e-05,1.05344]
[1778548300967,41.11,81402.01,0.0,0.98077,5e-05,1.06209]
[1778548306004,41.11,81398.2,0.0,0.98058,5e-05,1.07105]
[1778548308020,41.11,81389.98,0.0,0.98016,5e-05,1.09059]
[1778548313052,41.11,81388.15,0.0,0.98006,5e-05,1.09497]
[1778548318086,41.11,81385.58,0.0,0.97993,5e-05,1.10115]
[1778548323123,41.11,81385.31,0.0,0.97992,5e-05,1.1018]
[1778548328158,41.11,81386.34,0.0,0.97997,5e-05,1.09932]
[1778548333194,41.11,81384.03,0.0,0.97985,5e-05,1.1049]
[1778548338230,41.11,81381.04,0.0,0.97969,5e-05,1.11214]
[1778548343269,41.11,81380.28,0.0,0.97965,5e-05,1.11399]
[1778548348304,41.11,81384.93,0.0,0.9799,5e-05,1.10272]
[1778548353339,41.11,81386.27,0.0,0.98009,5e-05,1.0925]
[1778548358374,41.11,81382.94,0.0,0.97991,5e-05,1.10051]
[1778548363409,41.11,81382.63,0.0,0.9799,5e-05,1.10126]
[1778548365423,41.11,81390.24,0.0,0.98029,5e-05,1.08301]
[1778548369455,41.11,81392.23,0.0,0.98039,5e-05,1.07828]
[1778548373480,41.11,81399.7,0.0,0.98077,5e-05,1.06065]
[1778548376503,41.11,81392.64,0.0,0.98041,5e-05,1.07731]
[1778548379523,41.11,81386.54,0.0,0.9801,5e-05,1.09186]
[1778548383551,41.11,81377.76,0.0,0.97964,5e-05,1.11306]
[1778548386572,41.11,81372.67,0.0,0.97937,5e-05,1.1255]
[1778548391607,41.11,81372.18,0.0,0.97935,5e-05,1.1267]
[1778548395635,41.11,81368.5,0.0,0.97915,5e-05,1.13577]
[1778548400670,41.11,81371.11,0.0,0.97929,5e-05,1.12933]
[1778548402683,41.11,81377.88,0.0,0.97965,5e-05,1.11277]
[1778548407719,41.11,81384.93,0.0,0.98002,5e-05,1.09572]
[1778548411746,41.11,81390.49,0.0,0.98042,5e-05,1.07548]
[1778548413761,41.11,81384.25,0.0,0.9801,5e-05,1.09036]
[1778548418797,41.11,81376.91,0.0,0.97972,5e-05,1.10807]
[1778548423831,41.11,81381.14,0.0,0.97994,5e-05,1.09784]
[1778548428866,41.11,81378.03,0.0,0.97978,5e-05,1.10535]
[1778548433901,41.11,81378.1,0.0,0.97978,5e-05,1.10518]
[1778548436161,41.11,81384.17,0.0,0.9801,5e-05,1.09055]
[1778548438936,41.11,81378.66,0.0,0.97981,5e-05,1.10383]
[1778548443971,41.11,81385.03,0.0,0.98014,5e-05,1.08849]
[1778548449005,41.11,81385.48,0.0,0.98017,5e-05,1.08742]
[1778548453036,41.11,81378.23,0.0,0.97979,5e-05,1.10487]
[1778548458071,41.11,81379.14,0.0,0.97984,5e-05,1.10267]
[1778548464114,41.11,81378.77,0.0,0.97982,5e-05,1.10356]
[1778548466372,41.11,81386.59,0.0,0.98022,5e-05,1.08476]
[1778548471163,41.11,81383.72,0.0,0.9802,5e-05,1.08465]
[1778548476442,41.11,81381.35,0.0,0.98007,5e-05,1.09032]
[1778548482240,41.11,81380.59,0.0,0.98004,5e-05,1.09215]
[1778548487276,41.11,81378.54,0.0,0.97993,5e-05,1.09708]
[1778548491306,41.11,81372.91,0.0,0.97963,5e-05,1.11072]
[1778548496586,41.11,81370.19,0.0,0.97949,5e-05,1.11736]
[1778548502383,41.11,81372.13,0.0,0.97959,5e-05,1.11262]
[1778548508425,41.11,81372.41,0.0,0.97961,5e-05,1.11194]
[1778548514467,41.11,81373.37,0.0,0.97966,5e-05,1.1096]
[1778548519502,41.11,81371.9,0.0,0.97958,5e-05,1.11318]
[1778548522523,41.11,81365.95,0.0,0.97926,5e-05,1.12776]
[1778548527557,41.11,81367.64,0.0,0.97935,5e-05,1.1236]
[1778548532593,41.11,81366.98,0.0,0.97944,5e-05,1.1181]
[1778548537630,41.11,81366.17,0.0,0.9794,5e-05,1.12008]
[1778548542662,41.11,81365.98,0.0,0.97939,5e-05,1.12055]
[1778548547698,41.11,81365.22,0.0,0.97935,5e-05,1.12241]
[1778548552734,41.11,81366.8,0.0,0.97943,5e-05,1.11854]
[1778548554748,41.11,81372.6,0.0,0.97974,5e-05,1.1044]
[1778548555755,41.11,81378.13,0.0,0.98003,5e-05,1.09105]
[1778548560790,41.11,81380.04,0.0,0.98013,5e-05,1.08647]
[1778548564818,41.11,81367.74,0.0,0.97948,5e-05,1.11624]
[1778548569852,41.11,81364.25,0.0,0.97929,5e-05,1.1248]
[1778548575895,41.11,81366.55,0.0,0.97942,5e-05,1.11915]
[1778548579922,41.11,81366.02,0.0,0.97939,5e-05,1.12045]
[1778548584958,41.11,81365.09,0.0,0.97934,5e-05,1.12273]
[1778548587219,41.11,81354.01,0.0,0.97874,5e-05,1.1502]
[1778548587979,41.11,81353.3,0.0,0.9787,6e-05,1.15198]
[1778548588986,41.11,81346.06,0.0,0.9783,6e-05,1.17022]
[1778548591001,41.11,81336.94,0.0,0.97791,6e-05,1.18611]
[1778548592009,41.11,81328.44,0.0,0.97742,6e-05,1.20805]
[1778548594022,41.11,81323.23,0.0,0.97712,6e-05,1.22165]
[1778548596050,41.11,81315.84,0.0,0.97668,6e-05,1.24113]
[1778548597317,41.11,81292.63,0.0,0.97527,6e-05,1.30385]
[1778548598050,41.11,81292.07,0.0,0.97523,6e-05,1.30539]
[1778548599058,41.11,81281.96,0.0,0.97459,6e-05,1.33346]
[1778548600074,41.11,81269.11,0.0,0.97376,7e-05,1.36977]
[1778548601074,41.11,81260.58,0.0,0.97319,7e-05,1.39428]
[1778548602080,41.11,81269.94,0.0,0.97381,7e-05,1.36741]
[1778548603087,41.11,81286.33,0.0,0.97487,6e-05,1.32127]
[1778548604094,41.11,81293.63,0.0,0.97533,6e-05,1.3011]
[1778548606108,41.11,81285.88,0.0,0.97484,6e-05,1.32252]
[1778548607379,41.11,81275.38,0.0,0.97417,6e-05,1.35196]
[1778548609129,41.11,81281.73,0.0,0.97458,6e-05,1.3341]
[1778548610143,41.11,81289.39,0.0,0.97506,6e-05,1.31279]
[1778548612155,41.11,81294.29,0.0,0.97537,6e-05,1.29929]
[1778548616184,41.11,81296.27,0.0,0.97549,6e-05,1.29386]
[1778548620212,41.11,81304.75,0.0,0.97602,6e-05,1.27079]
[1778548622233,41.11,81294.96,0.0,0.97541,6e-05,1.2974]
[1778548627524,41.11,81314.08,0.0,0.97658,6e-05,1.2457]
[1778548629282,41.11,81318.49,0.0,0.97684,6e-05,1.23401]
[1778548633313,41.11,81322.0,0.0,0.97705,6e-05,1.22477]
[1778548638347,41.11,81318.31,0.0,0.97683,6e-05,1.23449]
[1778548640359,41.11,81311.83,0.0,0.97645,6e-05,1.25169]
[1778548644387,41.11,81317.11,0.0,0.97676,6e-05,1.23766]
[1778548649422,41.11,81317.62,0.0,0.97679,6e-05,1.23631]
[1778548652443,41.11,81324.51,0.0,0.97733,6e-05,1.21068]
[1778548653450,41.11,81330.21,0.0,0.97766,6e-05,1.19589]
[1778548656470,41.11,81325.59,0.0,0.97739,6e-05,1.20787]
[1778548662513,41.11,81329.54,0.0,0.97762,6e-05,1.19762]
[1778548667809,41.11,81336.16,0.0,0.978,6e-05,1.1806]
[1778548672590,41.11,81348.98,0.0,0.97872,6e-05,1.14817]
[1778548673598,41.11,81351.71,0.0,0.97887,5e-05,1.14135]
[1778548678633,41.11,81350.72,0.0,0.97881,5e-05,1.14382]
[1778548680647,41.11,81344.46,0.0,0.97847,6e-05,1.15953]
[1778548685681,41.11,81343.16,0.0,0.97839,6e-05,1.16281]
[1778548690717,41.11,81348.67,0.0,0.9787,6e-05,1.14894]
[1778548693738,41.11,81349.55,0.0,0.97875,6e-05,1.14674]
[1778548698773,41.11,81346.99,0.0,0.97861,6e-05,1.15316]
[1778548702805,41.11,81340.57,0.0,0.97825,6e-05,1.16937]
[1778548707838,41.11,81332.82,0.0,0.97781,6e-05,1.18917]
[1778548713878,41.11,81333.04,0.0,0.97795,6e-05,1.18119]
[1778548718914,41.11,81335.92,0.0,0.97812,6e-05,1.17383]
[1778548723948,41.11,81339.06,0.0,0.97829,6e-05,1.16585]
[1778548728985,41.11,81341.71,0.0,0.97844,6e-05,1.15915]
[1778548734021,41.11,81343.36,0.0,0.97853,6e-05,1.15499]
[1778548739058,41.11,81344.94,0.0,0.97862,6e-05,1.15102]
[1778548743086,41.11,81336.61,0.0,0.97816,6e-05,1.17207]
[1778548748373,41.11,81349.42,0.0,0.97887,5e-05,1.13981]
[1778548749128,41.11,81348.52,0.0,0.97882,6e-05,1.14205]
[1778548754163,41.11,81348.39,0.0,0.97881,6e-05,1.14238]
[1778548760205,41.11,81343.57,0.0,0.97855,6e-05,1.15446]
[1778548765240,41.11,81338.14,0.0,0.97824,6e-05,1.16818]
[1778548770275,41.11,81338.89,0.0,0.97828,6e-05,1.16628]
[1778548771285,41.11,81345.78,0.0,0.9788,6e-05,1.14163]
[1778548772293,41.11,81350.78,0.0,0.97907,5e-05,1.12919]
[1778548777327,41.11,81348.59,0.0,0.97895,5e-05,1.13463]
[1778548782363,41.11,81348.88,0.0,0.97897,5e-05,1.13391]
[1778548787398,41.11,81348.46,0.0,0.97894,5e-05,1.13495]
[1778548791425,41.11,81340.13,0.0,0.97848,6e-05,1.15581]
[1778548796461,41.11,81338.43,0.0,0.97839,6e-05,1.1601]
[1778548801495,41.11,81338.78,0.0,0.97841,6e-05,1.15921]
[1778548804517,41.11,81344.42,0.0,0.97872,6e-05,1.14503]
[1778548807539,41.11,81339.12,0.0,0.97843,6e-05,1.15836]
[1778548812575,41.11,81339.58,0.0,0.97845,6e-05,1.15719]
[1778548816603,41.11,81347.45,0.0,0.97889,5e-05,1.13746]
[1778548817609,41.11,81342.23,0.0,0.9786,6e-05,1.15052]
[1778548822645,41.11,81342.89,0.0,0.97864,6e-05,1.14886]
[1778548827683,41.11,81344.21,0.0,0.97871,6e-05,1.14556]
[1778548831709,41.11,81340.55,0.0,0.97864,6e-05,1.14743]
[1778548836744,41.11,81340.25,0.0,0.97862,6e-05,1.14819]
[1778548840773,41.11,81332.23,0.0,0.97817,6e-05,1.16846]
[1778548841793,41.11,81326.83,0.0,0.97786,6e-05,1.18226]
[1778548842788,41.11,81322.36,0.0,0.97761,6e-05,1.19378]
[1778548844801,41.11,81324.46,0.0,0.97773,6e-05,1.18835]
[1778548846816,41.11,81323.28,0.0,0.97766,6e-05,1.1914]
[1778548851850,41.11,81324.29,0.0,0.97772,6e-05,1.18879]
[1778548856886,41.11,81320.79,0.0,0.97751,6e-05,1.19784]
[1778548861935,41.11,81317.56,0.0,0.97733,6e-05,1.20624]
[1778548863950,41.11,81310.66,0.0,0.97692,6e-05,1.22432]
[1778548867979,41.11,81301.06,0.0,0.97634,6e-05,1.24982]
[1778548868985,41.11,81294.98,0.0,0.97597,6e-05,1.26617]
[1778548869993,41.11,81295.62,0.0,0.97601,6e-05,1.26445]
[1778548872012,41.11,81283.13,0.0,0.97524,6e-05,1.29851]
[1778548873020,41.11,81283.31,0.0,0.97525,6e-05,1.298]
[1778548878050,41.11,81283.89,0.0,0.97529,6e-05,1.29638]
[1778548880064,41.11,81289.15,0.0,0.97561,6e-05,1.28197]
[1778548883086,41.11,81277.82,0.0,0.9749,6e-05,1.31316]
[1778548884092,41.11,81276.59,0.0,0.97483,6e-05,1.31624]
[1778548887114,41.1,81269.38,0.0,0.97438,6e-05,1.33599]
[1778548892152,41.1,81261.59,0.0,0.97403,7e-05,1.34922]
[1778548893159,41.1,81255.21,0.0,0.97361,7e-05,1.36741]
[1778548894167,41.1,81252.88,0.0,0.97345,7e-05,1.3741]
[1778548899501,41.1,81258.75,0.0,0.97384,7e-05,1.35729]
[1778548902223,41.1,81265.32,0.0,0.97427,7e-05,1.33867]
[1778548905244,41.1,81258.33,0.0,0.97382,7e-05,1.35849]
[1778548910279,41.1,81259.36,0.0,0.97388,7e-05,1.35556]
[1778548915315,41.1,81259.53,0.0,0.9739,7e-05,1.35507]
[1778548920350,41.1,81257.96,0.0,0.97379,7e-05,1.35955]
[1778548923372,41.1,81265.75,0.0,0.9743,7e-05,1.33746]
[1778548928407,41.1,81265.18,0.0,0.97427,7e-05,1.33906]
[1778548932435,41.09,81257.19,0.0,0.97375,7e-05,1.36153]
[1778548937469,41.09,81253.23,0.0,0.97348,7e-05,1.37288]
[1778548942505,41.09,81251.61,0.0,0.97337,7e-05,1.37754]
[1778548943512,41.09,81241.3,0.0,0.97267,7e-05,1.40748]
[1778548948547,41.09,81238.67,0.0,0.97249,7e-05,1.41519]
[1778548953582,41.09,81241.15,0.0,0.97282,7e-05,1.39966]
[1778548958617,41.09,81241.41,0.0,0.97283,7e-05,1.3989]
[1778548963652,41.09,81241.74,0.0,0.97286,7e-05,1.39794]
[1778548967680,41.09,81236.71,0.0,0.97251,7e-05,1.41266]
[1778548970007,41.09,81225.22,0.0,0.97171,7e-05,1.4467]
[1778548970703,41.09,81225.22,0.0,0.97171,7e-05,1.4467]
[1778548973725,41.09,81231.19,0.0,0.97213,7e-05,1.42894]
[1778548974733,41.09,81238.09,0.0,0.97261,7e-05,1.40861]
[1778548978760,41.09,81243.55,0.0,0.97298,7e-05,1.39267]
[1778548983796,41.09,81234.59,0.0,0.97237,7e-05,1.41859]
[1778548985810,41.09,81228.01,0.0,0.97192,7e-05,1.43787]
[1778548990846,41.09,81230.91,0.0,0.97213,7e-05,1.42869]
[1778548995880,41.08,81227.59,0.0,0.97191,7e-05,1.43837]
[1778549000915,41.08,81226.49,0.0,0.97183,7e-05,1.44165]
[1778549005950,41.08,81232.19,0.0,0.97223,7e-05,1.42472]
[1778549010291,41.08,81225.98,0.0,0.97179,7e-05,1.44317]
[1778549016028,41.08,81230.37,0.0,0.97225,7e-05,1.42177]
[1778549021066,41.08,81230.34,0.0,0.97225,7e-05,1.42185]
[1778549023079,41.08,81236.02,0.0,0.97264,7e-05,1.40514]
[1778549026099,41.08,81251.17,0.0,0.97367,7e-05,1.36127]
[1778549027109,41.08,81253.61,0.0,0.97383,7e-05,1.3543]
[1778549032143,41.08,81256.56,0.0,0.97403,7e-05,1.34591]
[1778549037178,41.08,81256.76,0.0,0.97404,7e-05,1.34534]
[1778549040199,41.08,81262.22,0.0,0.9744,7e-05,1.32992]
[1778549042212,41.08,81256.06,0.0,0.97399,7e-05,1.34733]
[1778549044226,41.08,81249.35,0.0,0.97355,7e-05,1.36645]
[1778549047248,41.08,81261.54,0.0,0.97436,7e-05,1.33171]
[1778549048255,41.08,81263.2,0.0,0.97446,6e-05,1.32704]
[1778549053290,41.08,81262.57,0.0,0.97442,7e-05,1.32881]
[1778549056313,41.08,81267.22,0.0,0.97472,6e-05,1.31579]
[1778549058326,41.08,81275.62,0.0,0.97526,6e-05,1.2925]
[1778549059333,41.08,81281.27,0.0,0.97561,6e-05,1.27701]
[1778549060342,41.08,81291.66,0.0,0.97626,6e-05,1.24888]
[1778549061347,41.08,81298.16,0.0,0.97665,6e-05,1.23152]
[1778549062354,41.08,81300.56,0.0,0.97679,6e-05,1.22516]
[1778549066385,41.08,81309.41,0.0,0.97732,6e-05,1.2019]
[1778549067391,41.08,81311.47,0.0,0.97744,6e-05,1.19654]
[1778549070744,41.08,81316.33,0.0,0.97772,6e-05,1.18395]
[1778549073438,41.08,81323.28,0.0,0.97825,6e-05,1.15871]
[1778549078475,41.08,81325.36,0.0,0.97837,6e-05,1.15344]
[1778549083508,41.08,81329.01,0.0,0.97858,6e-05,1.14423]
[1778549087537,41.08,81335.53,0.0,0.97894,6e-05,1.12792]
[1778549092572,41.08,81336.9,0.0,0.97901,6e-05,1.12451]
[1778549095593,41.08,81344.23,0.0,0.97941,5e-05,1.10642]
[1778549096600,41.08,81352.06,0.0,0.97984,5e-05,1.08735]
[1778549097607,41.08,81353.91,0.0,0.97993,5e-05,1.08288]
[1778549102646,41.08,81355.68,0.0,0.98003,5e-05,1.07862]
[1778549107677,41.08,81361.1,0.0,0.98031,5e-05,1.06564]
[1778549109690,41.08,81368.26,0.0,0.98068,5e-05,1.04868]
[1778549111004,41.08,81374.72,0.0,0.98101,5e-05,1.03357]
[1778549113719,41.08,81380.5,0.0,0.9813,5e-05,1.02018]
[1778549114726,41.08,81388.64,0.0,0.9817,5e-05,1.00156]
[1778549115734,41.08,81391.92,0.0,0.98186,5e-05,0.99413]
[1778549118754,41.08,81398.02,0.0,0.98216,5e-05,0.98042]
[1778549119762,41.08,81404.0,0.0,0.98244,5e-05,0.96713]
[1778549121076,41.08,81405.1,0.0,0.98249,5e-05,0.9647]
[1778549125803,41.08,81413.46,0.0,0.98288,5e-05,0.9464]
[1778549127817,41.08,81418.67,0.0,0.98312,5e-05,0.93512]
[1778549131146,41.08,81412.32,0.0,0.98295,5e-05,0.94233]
[1778549132852,41.08,81406.49,0.0,0.98267,5e-05,0.95504]
[1778549133866,41.08,81403.2,0.0,0.98252,5e-05,0.96227]
[1778549138900,41.08,81401.71,0.0,0.98245,5e-05,0.96556]
[1778549143929,41.08,81408.97,0.0,0.98279,5e-05,0.94962]
[1778549148963,41.08,81410.54,0.0,0.98286,5e-05,0.9462]
[1778549154001,41.08,81405.19,0.0,0.98261,5e-05,0.95789]
[1778549155012,41.08,81399.14,0.0,0.98233,5e-05,0.97126]
[1778549160045,41.08,81394.07,0.0,0.98208,5e-05,0.98256]
[1778549165078,41.08,81395.9,0.0,0.98217,5e-05,0.97847]
[1778549166085,41.08,81387.27,0.0,0.98175,5e-05,0.99789]
[1778549167092,41.08,81382.42,0.0,0.98152,5e-05,1.00893]
[1778549168099,41.08,81382.07,0.0,0.9815,5e-05,1.00973]
[1778549173133,41.08,81383.88,0.0,0.98159,5e-05,1.0056]
[1778549182197,41.08,81384.12,0.0,0.9816,5e-05,1.00505]
[1778549184211,41.08,81389.91,0.0,0.98188,5e-05,0.99192]
[1778549190252,41.08,81387.05,0.0,0.98174,5e-05,0.99839]
[1778549192266,41.08,81385.91,0.0,0.98181,5e-05,0.9942]
[1778549197301,41.08,81383.58,0.0,0.98169,5e-05,0.99948]
[1778549202342,41.08,81375.37,0.0,0.98128,5e-05,1.01827]
[1778549204356,41.08,81363.24,0.0,0.98067,5e-05,1.04654]
[1778549205364,41.08,81357.67,0.0,0.98038,5e-05,1.05971]
[1778549206370,41.08,81357.4,0.0,0.98037,5e-05,1.06036]
[1778549208384,41.08,81352.09,0.0,0.98009,5e-05,1.07304]
[1778549213419,41.08,81351.02,0.0,0.98003,5e-05,1.07561]
[1778549219461,41.08,81350.66,0.0,0.98001,5e-05,1.07648]
[1778549224497,41.08,81350.66,0.0,0.98001,5e-05,1.07648]
[1778549228524,41.08,81357.48,0.0,0.98037,5e-05,1.06017]
[1778549229531,41.08,81363.49,0.0,0.98068,5e-05,1.04595]
[1778549230537,41.08,81365.05,0.0,0.98076,5e-05,1.04228]
[1778549235573,41.08,81370.23,0.0,0.98103,5e-05,1.03018]
[1778549238593,41.08,81373.61,0.0,0.9812,5e-05,1.02234]
[1778549243634,41.08,81364.87,0.0,0.98075,5e-05,1.0427]
[1778549247661,41.08,81360.88,0.0,0.98055,5e-05,1.0521]
[1778549251987,41.08,81349.21,0.0,0.98006,5e-05,1.07285]
[1778549253708,41.08,81348.31,0.0,0.98001,5e-05,1.07501]
[1778549256737,41.08,81337.32,0.0,0.97942,5e-05,1.10171]
[1778549257739,41.08,81330.6,0.0,0.97906,6e-05,1.11828]
[1778549258749,41.08,81330.39,0.0,0.97904,6e-05,1.1188]
[1778549263776,41.08,81324.11,0.0,0.9787,6e-05,1.13446]
[1778549268812,41.08,81319.49,0.0,0.97844,6e-05,1.14608]
[1778549274857,41.08,81315.97,0.0,0.97824,6e-05,1.155]
[1778549279892,41.08,81316.05,0.0,0.97824,6e-05,1.1548]
[1778549284926,41.08,81313.31,0.0,0.97808,6e-05,1.16178]
[1778549289962,41.08,81312.04,0.0,0.97801,6e-05,1.16502]
[1778549292306,41.08,81306.07,0.0,0.97766,6e-05,1.18037]
[1778549294997,41.08,81296.02,0.0,0.97707,6e-05,1.20655]
[1778549296007,41.08,81292.96,0.0,0.97689,6e-05,1.21461]
[1778549301039,41.08,81293.26,0.0,0.97691,6e-05,1.21381]
[1778549302378,41.08,81308.14,0.0,0.97779,6e-05,1.17503]
[1778549303057,41.08,81308.14,0.0,0.97779,6e-05,1.17503]
[1778549308087,41.08,81304.47,0.0,0.97757,6e-05,1.18451]
[1778549313124,41.08,81309.07,0.0,0.97797,6e-05,1.16513]
[1778549315136,41.08,81314.09,0.0,0.97826,6e-05,1.15233]
[1778549320172,41.08,81315.1,0.0,0.97832,6e-05,1.14977]
[1778549322523,41.08,81308.5,0.0,0.97794,6e-05,1.16659]
[1778549325207,41.08,81303.39,0.0,0.97764,6e-05,1.17975]
[1778549330242,41.08,81299.59,0.0,0.97742,6e-05,1.1896]
[1778549335277,41.08,81301.19,0.0,0.97752,6e-05,1.18544]
[1778549340311,41.08,81296.35,0.0,0.97723,6e-05,1.19805]
[1778549345347,41.08,81296.56,0.0,0.97724,6e-05,1.1975]
[1778549347360,41.08,81311.05,0.0,0.97809,6e-05,1.16007]
[1778549348368,41.08,81325.01,0.0,0.97888,6e-05,1.12486]
[1778549349375,41.08,81327.01,0.0,0.97899,6e-05,1.11988]
[1778549354410,41.08,81327.93,0.0,0.97904,6e-05,1.11759]
[1778549360452,41.08,81331.31,0.0,0.97922,5e-05,1.10923]
[1778549365487,41.08,81336.13,0.0,0.97949,5e-05,1.09739]
[1778549369518,41.08,81330.42,0.0,0.97918,5e-05,1.11143]
[1778549370524,41.08,81328.45,0.0,0.97907,6e-05,1.1163]
[1778549375559,41.08,81328.47,0.0,0.9792,5e-05,1.10896]
[1778549380595,41.08,81332.67,0.0,0.97943,5e-05,1.09862]
[1778549385629,41.08,81331.77,0.0,0.97938,5e-05,1.10083]
[1778549390665,41.08,81335.97,0.0,0.97961,5e-05,1.09056]
[1778549396706,41.08,81335.13,0.0,0.97956,5e-05,1.09261]
[1778549400735,41.08,81329.26,0.0,0.97924,5e-05,1.10701]
[1778549401741,41.08,81320.1,0.0,0.97873,6e-05,1.12977]
[1778549403111,41.08,81302.58,0.0,0.97773,6e-05,1.17429]
[1778549403756,41.08,81302.36,0.0,0.97772,6e-05,1.17486]
[1778549404763,41.08,81289.52,0.0,0.97696,6e-05,1.20833]
[1778549405771,41.08,81282.4,0.0,0.97653,6e-05,1.2272]
[1778549406777,41.08,81280.15,0.0,0.97639,6e-05,1.2332]
[1778549410805,41.08,81285.56,0.0,0.97672,6e-05,1.21879]
[1778549415839,41.08,81285.49,0.0,0.97672,6e-05,1.21898]
[1778549419869,41.08,81279.77,0.0,0.97637,6e-05,1.23422]
[1778549423244,41.08,81292.18,0.0,0.97712,6e-05,1.20134]
[1778549424903,41.08,81288.58,0.0,0.9769,6e-05,1.21081]
[1778549429942,41.08,81286.83,0.0,0.9768,6e-05,1.21543]
[1778549433314,41.08,81281.79,0.0,0.97663,6e-05,1.22107]
[1778549439010,41.08,81274.26,0.0,0.97617,6e-05,1.24121]
[1778549440019,41.08,81275.05,0.0,0.97622,6e-05,1.23909]
[1778549445051,41.08,81275.63,0.0,0.97626,6e-05,1.23753]
[1778549450086,41.08,81274.78,0.0,0.9762,6e-05,1.23981]
[1778549455120,41.08,81277.7,0.0,0.97638,6e-05,1.23198]
[1778549460155,41.08,81277.45,0.0,0.97637,6e-05,1.23265]
[1778549465190,41.08,81275.54,0.0,0.97625,6e-05,1.23777]
[1778549468211,41.08,81285.3,0.0,0.97685,6e-05,1.21177]
[1778549469217,41.08,81289.47,0.0,0.9771,6e-05,1.20079]
[1778549472239,41.08,81283.39,0.0,0.97673,6e-05,1.21683]
[1778549479290,41.08,81284.78,0.0,0.97681,6e-05,1.21315]
[1778549482309,41.08,81278.55,0.0,0.97644,6e-05,1.22971]
[1778549487346,41.08,81271.07,0.0,0.97597,6e-05,1.24982]
[1778549492380,41.08,81271.49,0.0,0.97614,6e-05,1.24084]
[1778549497415,41.08,81272.52,0.0,0.97621,6e-05,1.23807]
[1778549498423,41.08,81282.03,0.0,0.97679,6e-05,1.2127]
[1778549499430,41.08,81287.06,0.0,0.97709,6e-05,1.19944]
[1778549504464,41.08,81282.65,0.0,0.97683,6e-05,1.21106]
[1778549509500,41.08,81281.98,0.0,0.97679,6e-05,1.21284]
[1778549514535,41.08,81279.64,0.0,0.97664,6e-05,1.21904]
[1778549519570,41.08,81279.07,0.0,0.97661,6e-05,1.22056]
[1778549523598,41.08,81269.58,0.0,0.97602,6e-05,1.24599]
[1778549524605,41.08,81264.9,0.0,0.97573,6e-05,1.25868]
[1778549529639,41.08,81269.14,0.0,0.976,6e-05,1.24718]
[1778549534677,41.08,81266.17,0.0,0.97581,6e-05,1.25523]
[1778549539710,41.08,81268.32,0.0,0.97595,6e-05,1.2494]
[1778549544744,41.08,81270.44,0.0,0.97608,6e-05,1.24367]
[1778549549780,41.08,81273.05,0.0,0.97624,6e-05,1.23665]
[1778549553808,41.08,81280.3,0.0,0.97682,6e-05,1.20955]
[1778549554814,41.08,81282.88,0.0,0.97698,6e-05,1.20274]
[1778549559849,41.08,81279.47,0.0,0.97677,6e-05,1.21175]
[1778549564885,41.08,81279.28,0.0,0.97676,6e-05,1.21225]
[1778549569920,41.08,81277.44,0.0,0.97665,6e-05,1.21713]
[1778549574956,41.08,81277.62,0.0,0.97666,6e-05,1.21665]
[1778549576971,41.08,81270.59,0.0,0.97623,6e-05,1.23543]
[1778549577978,41.08,81262.15,0.0,0.9757,6e-05,1.25827]
[1778549578985,41.08,81263.03,0.0,0.97576,6e-05,1.25587]
[1778549582005,41.08,81255.87,0.0,0.9753,6e-05,1.27546]
[1778549583013,41.08,81245.42,0.0,0.97463,7e-05,1.30445]
[1778549584397,41.08,81245.52,0.0,0.97464,7e-05,1.30417]
[1778549588049,41.08,81239.0,0.0,0.97421,7e-05,1.3225]
[1778549589056,41.08,81235.75,0.0,0.97399,7e-05,1.33171]
[1778549592078,41.08,81233.58,0.0,0.97385,7e-05,1.33789]
[1778549594467,41.08,81228.42,0.0,0.9735,7e-05,1.35266]
[1778549598119,41.08,81215.7,0.0,0.97262,7e-05,1.38957]
[1778549599127,41.08,81211.38,0.0,0.97232,7e-05,1.40228]
[1778549604537,41.08,81211.8,0.0,0.97235,7e-05,1.40104]
[1778549610203,41.08,81220.54,0.0,0.97296,7e-05,1.37544]
[1778549613225,41.08,81221.82,0.0,0.9732,7e-05,1.36341]
[1778549614607,41.08,81224.65,0.0,0.9734,7e-05,1.35524]
[1778549620274,41.08,81222.96,0.0,0.97328,7e-05,1.36011]
[1778549622293,41.08,81217.96,0.0,0.97294,7e-05,1.37461]
[1778549624677,41.08,81210.09,0.0,0.97239,7e-05,1.39765]
[1778549630345,41.08,81213.15,0.0,0.9726,7e-05,1.38866]
[1778549632357,41.08,81217.03,0.0,0.97287,7e-05,1.37732]
[1778549637395,41.08,81217.6,0.0,0.97291,7e-05,1.37566]
[1778549641423,41.08,81209.55,0.0,0.97235,7e-05,1.39925]
[1778549642430,41.08,81200.81,0.0,0.97173,7e-05,1.42519]
[1778549643435,41.08,81192.48,0.0,0.97113,7e-05,1.45024]
[1778549644824,41.08,81183.96,0.0,0.9705,7e-05,1.4762]
[1778549647464,41.08,81183.43,0.0,0.97046,7e-05,1.47782]
[1778549652506,41.08,81181.68,0.0,0.97033,7e-05,1.4832]
[1778549653508,41.08,81139.44,0.0,0.96704,8e-05,1.61726]
[1778549654931,41.08,81096.58,0.0,0.96339,9e-05,1.76183]
[1778549656527,41.08,81107.0,0.0,0.96431,9e-05,1.72588]
[1778549657534,41.08,81116.92,0.0,0.96516,9e-05,1.69214]
[1778549658542,41.08,81123.29,0.0,0.9657,8e-05,1.67072]
[1778549660559,41.08,81129.84,0.0,0.96625,8e-05,1.64889]
[1778549662596,41.08,81122.06,0.0,0.9656,8e-05,1.67484]
[1778549663590,41.08,81106.16,0.0,0.96423,9e-05,1.72876]
[1778549665009,41.08,81081.44,0.0,0.96203,9e-05,1.81496]
[1778549666606,41.08,81081.79,0.0,0.96206,9e-05,1.81372]
[1778549671645,41.08,81079.67,0.0,0.96205,9e-05,1.81153]
[1778549673658,41.08,81088.58,0.0,0.96286,9e-05,1.78013]
[1778549675675,41.08,81078.08,0.0,0.96191,9e-05,1.81717]
[1778549676679,41.08,81079.49,0.0,0.96204,9e-05,1.81216]
[1778549680707,41.08,81085.85,0.0,0.96262,9e-05,1.78971]
[1778549683729,41.08,81096.17,0.0,0.96354,9e-05,1.75369]
[1778549685744,41.08,81092.13,0.0,0.96318,9e-05,1.76773]
[1778549688773,41.08,81098.95,0.0,0.96379,9e-05,1.74407]
[1778549690787,41.08,81108.14,0.0,0.96459,9e-05,1.71254]
[1778549692801,41.08,81111.16,0.0,0.96485,9e-05,1.70226]
[1778549695821,41.08,81107.27,0.0,0.96451,9e-05,1.71551]
[1778549700856,41.08,81108.62,0.0,0.96463,9e-05,1.7109]
[1778549704888,41.08,81117.55,0.0,0.9654,8e-05,1.68067]
[1778549705891,41.08,81122.55,0.0,0.96582,8e-05,1.6639]
[1778549706899,41.08,81130.58,0.0,0.96649,8e-05,1.63722]
[1778549707906,41.08,81129.56,0.0,0.9664,8e-05,1.64059]
[1778549712940,41.08,81133.95,0.0,0.96676,8e-05,1.62611]
[1778549717974,41.08,81131.59,0.0,0.96657,8e-05,1.63388]
[1778549722003,41.08,81127.01,0.0,0.96619,8e-05,1.64904]
[1778549724021,41.08,81121.14,0.0,0.9657,8e-05,1.66861]
[1778549725034,41.08,81114.48,0.0,0.96513,9e-05,1.69102]
[1778549726033,41.08,81112.64,0.0,0.96498,9e-05,1.69724]
[1778549729053,41.08,81102.51,0.0,0.9641,9e-05,1.73181]
[1778549730061,41.08,81100.72,0.0,0.96394,9e-05,1.73797]
[1778549734090,41.08,81099.63,0.0,0.96403,9e-05,1.73221]
[1778549738117,41.08,81107.6,0.0,0.96472,9e-05,1.70494]
[1778549739125,41.08,81112.87,0.0,0.96518,9e-05,1.68708]
[1778549741146,41.08,81065.17,0.0,0.9609,9e-05,1.85356]
[1778549742146,41.08,81013.32,0.0,0.95577,0.0001,2.04681]
[1778549743155,41.08,81013.73,0.0,0.95582,0.0001,2.04524]
[1778549748203,41.08,81012.66,0.0,0.9557,0.0001,2.04936]
[1778549751229,41.08,81003.32,0.0,0.95472,0.00011,2.08556]
[1778549752236,41.08,81000.82,0.0,0.95446,0.00011,2.09532]
[1778549755650,41.08,81007.77,0.0,0.95519,0.00011,2.06826]
[1778549761299,41.08,81010.87,0.0,0.95552,0.0001,2.05626]
[1778549764320,41.08,81002.15,0.0,0.9546,0.00011,2.09012]
[1778549767341,41.08,80993.98,0.0,0.95373,0.00011,2.12218]
[1778549768598,41.08,80994.34,0.0,0.95377,0.00011,2.12076]
[1778549769361,41.08,80971.41,0.0,0.95124,0.00011,2.21237]
[1778549770384,41.08,80940.28,0.0,0.94764,0.00012,2.34072]
[1778549771378,41.08,80916.32,0.0,0.94473,0.00012,2.4426]
[1778549772385,41.08,80914.73,0.0,0.94453,0.00012,2.44946]
[1778549777419,41.08,80918.5,0.0,0.945,0.00012,2.43322]
[1778549782456,41.08,80922.55,0.0,0.9455,0.00012,2.41585]
[1778549783461,41.08,80916.69,0.0,0.94477,0.00012,2.44101]
[1778549784469,41.08,80916.41,0.0,0.94474,0.00012,2.44221]
[1778549785868,41.08,80929.78,0.0,0.94638,0.00012,2.38504]
[1778549786483,41.08,80929.96,0.0,0.9464,0.00012,2.38428]
[1778549787490,41.08,80931.5,0.0,0.94659,0.00012,2.37775]
[1778549790511,41.08,80924.35,0.0,0.94572,0.00012,2.40816]
[1778549791518,41.08,80919.21,0.0,0.94531,0.00012,2.41897]
[1778549792525,41.03,80916.94,0.0,0.94526,0.00012,2.42061]
[1778549797559,40.78,80911.49,0.0,0.94569,0.00012,2.40569]
[1778549798567,40.72,80912.69,0.0,0.94605,0.00012,2.39287]
[1778549799574,40.66,80918.55,0.0,0.94702,0.00012,2.35883]
[1778549800585,40.61,80917.25,0.0,0.94712,0.00012,2.35543]
[1778549803602,40.43,80925.12,0.0,0.94882,0.00012,2.2952]
[1778549804609,40.37,80936.9,0.0,0.95045,0.00012,2.23697]
[1778549806023,40.25,80939.66,0.0,0.95126,0.00011,2.20812]
[1778549807634,40.2,80932.94,0.0,0.95071,0.00012,2.22762]
[1778549808647,40.14,80928.97,0.0,0.95049,0.00012,2.23551]
[1778549810655,40.02,80927.19,0.0,0.95077,0.00012,2.22547]
[1778549813697,39.86,80933.91,0.0,0.95223,0.00011,2.17264]
[1778549814684,39.81,80939.92,0.0,0.95312,0.00011,2.14027]
[1778549816095,39.76,80948.02,0.0,0.95422,0.00011,2.10016]
[1778549816699,39.75,80948.02,0.0,0.95423,0.00011,2.0995]
[1778549818731,39.75,80963.68,0.0,0.95597,0.00011,2.03539]
[1778549819720,39.74,80960.7,0.0,0.95567,0.00011,2.04671]
[1778549821740,39.73,80954.96,0.0,0.95508,0.00011,2.06854]
[1778549822745,39.73,80949.05,0.0,0.95445,0.00011,2.09176]
[1778549823753,39.73,80945.58,0.0,0.95408,0.00011,2.1052]
[1778549827787,39.71,80952.74,0.0,0.95494,0.00011,2.07373]
[1778549832822,39.69,80958.0,0.0,0.95559,0.00011,2.04968]
[1778549834836,39.68,80960.61,0.0,0.9559,0.00011,2.03819]
[1778549838864,39.67,80949.1,0.0,0.9547,0.00011,2.08224]
[1778549839871,39.66,80946.26,0.0,0.95441,0.00011,2.09314]
[1778549841885,39.66,80936.34,0.0,0.95333,0.00011,2.13238]
[1778549842895,39.65,80934.08,0.0,0.9531,0.00011,2.14099]
[1778549845913,39.64,80932.32,0.0,0.95295,0.00011,2.14616]
[1778549850947,39.57,80918.98,0.0,0.95169,0.00012,2.19166]
[1778549851954,39.52,80909.89,0.0,0.95106,0.00012,2.21143]
[1778549852962,39.47,80907.19,0.0,0.95097,0.00012,2.21471]
[1778549854976,39.36,80903.88,0.0,0.95103,0.00012,2.21257]
[1778549859003,39.16,80895.27,0.0,0.95087,0.00012,2.21805]
[1778549860019,39.11,80891.4,0.0,0.95063,0.00012,2.22658]
[1778549862027,39.0,80895.47,0.0,0.95156,0.00012,2.19292]
[1778549863034,38.95,80901.19,0.0,0.95244,0.00012,2.16116]
[1778549864041,38.95,80905.48,0.0,0.95296,0.00012,2.1424]
[1778549866055,38.94,80910.63,0.0,0.95359,0.00011,2.11954]
[1778549871090,38.92,80908.02,0.0,0.95338,0.00011,2.12715]
[1778549873105,38.91,80901.58,0.0,0.95267,0.00012,2.15286]
[1778549874111,38.9,80903.82,0.0,0.95295,0.00012,2.14274]
[1778549876124,38.9,80913.17,0.0,0.95406,0.00011,2.10238]
[1778549878138,38.89,80923.26,0.0,0.95522,0.00011,2.05959]
[1778549879146,38.88,80922.97,0.0,0.95521,0.00011,2.06024]
[1778549884181,38.87,80917.12,0.0,0.95463,0.00011,2.08155]
[1778549885190,38.86,80904.6,0.0,0.95321,0.00012,2.13306]
[1778549886197,38.81,80894.39,0.0,0.95224,0.00012,2.16836]
[1778549887204,38.81,80887.41,0.0,0.95141,0.00012,2.19811]
[1778549888211,38.76,80880.68,0.0,0.95082,0.00012,2.21953]
[1778549889217,38.71,80878.87,0.0,0.95081,0.00012,2.21955]
[1778549891232,38.62,80884.23,0.0,0.95187,0.00012,2.18134]
[1778549895260,38.56,80894.02,0.0,0.95328,0.00012,2.13049]
[1778549896267,38.55,80900.99,0.0,0.95411,0.00011,2.09996]
[1778549900296,38.53,80894.37,0.0,0.95342,0.00012,2.12541]
[1778549904325,38.52,80883.06,0.0,0.95216,0.00012,2.17083]
[1778549906729,38.47,80877.92,0.0,0.95177,0.00012,2.18506]
[1778549912381,38.4,80882.88,0.0,0.95286,0.00012,2.14252]
[1778549917416,38.38,80883.53,0.0,0.95301,0.00012,2.13702]
[1778549920437,38.33,80874.23,0.0,0.95214,0.00012,2.1685]
[1778549925473,38.27,80871.28,0.0,0.95203,0.00012,2.17256]
[1778549930508,38.27,80856.21,0.0,0.95022,0.00012,2.23733]
[1778549931515,38.26,80847.33,0.0,0.94912,0.00013,2.27631]
[1778549932522,38.26,80848.4,0.0,0.94927,0.00013,2.27122]
[1778549936951,38.25,80855.55,0.0,0.95019,0.00012,2.2383]
[1778549937558,38.25,80855.55,0.0,0.9502,0.00012,2.23802]
[1778549938564,38.25,80844.63,0.0,0.94885,0.00013,2.28609]
[1778549939571,38.25,80838.58,0.0,0.94809,0.00013,2.31281]
[1778549940578,38.19,80837.77,0.0,0.94824,0.00013,2.30723]
[1778549944720,38.18,80846.09,0.0,0.94934,0.00013,2.26852]
[1778549945670,38.18,80839.51,0.0,0.94851,0.00013,2.29788]
[1778549947027,38.18,80821.51,0.0,0.9462,0.00013,2.3786]
[1778549952740,38.16,80820.21,0.0,0.94611,0.00013,2.38201]
[1778549954720,38.15,80814.66,0.0,0.94542,0.00013,2.40593]
[1778549959755,38.13,80810.25,0.0,0.94491,0.00013,2.42348]
[1778549961770,38.09,80804.54,0.0,0.94433,0.00014,2.44334]
[1778549962778,38.05,80798.8,0.0,0.94373,0.00014,2.46379]
[1778549964799,38.01,80815.09,0.0,0.94613,0.00013,2.38113]
[1778549965805,38.01,80838.82,0.0,0.9492,0.00013,2.27315]
[1778549967171,38.0,80839.97,0.0,0.94936,0.00013,2.26771]
[1778549968824,38.0,80847.82,0.0,0.95035,0.00012,2.23226]
[1778549969831,37.95,80855.32,0.0,0.95148,0.00012,2.19194]
[1778549973859,37.91,80851.67,0.0,0.95147,0.00012,2.18944]
[1778549975875,37.9,80843.17,0.0,0.95043,0.00012,2.22647]
[1778549977241,37.9,80849.08,0.0,0.95117,0.00012,2.20015]
[1778549977890,37.9,80849.08,0.0,0.95117,0.00012,2.19994]
[1778549980914,37.9,80856.73,0.0,0.95212,0.00012,2.16583]
[1778549981923,37.89,80857.74,0.0,0.95225,0.00012,2.16128]
[1778549982932,37.89,80851.84,0.0,0.95154,0.00012,2.18686]
[1778549983934,37.89,80851.41,0.0,0.95149,0.00012,2.18854]
[1778549985949,37.89,80838.7,0.0,0.94993,0.00013,2.24425]
[1778549987311,37.89,80835.47,0.0,0.94954,0.00013,2.25806]
[1778549993003,37.88,80834.27,0.0,0.94943,0.00013,2.26189]
[1778549997381,37.87,80850.77,0.0,0.95153,0.00012,2.18726]
[1778549999041,37.87,80848.14,0.0,0.95121,0.00012,2.19861]
[1778550001084,37.86,80840.62,0.0,0.95029,0.00012,2.23137]
[1778550002072,37.86,80827.43,0.0,0.94863,0.00013,2.29041]
[1778550003083,37.86,80808.75,0.0,0.94619,0.00013,2.37569]
[1778550004106,37.86,80796.42,0.0,0.94454,0.00014,2.43276]
[1778550006103,37.85,80803.78,0.0,0.94556,0.00013,2.39736]
[1778550007108,37.85,80806.4,0.0,0.94594,0.00013,2.38413]
[1778550012142,37.83,80803.52,0.0,0.94563,0.00013,2.39499]
[1778550015164,37.82,80797.74,0.0,0.94489,0.00014,2.42042]
[1778550017178,37.82,80803.78,0.0,0.94574,0.00013,2.39124]
[1778550019192,37.81,80810.38,0.0,0.94664,0.00013,2.35981]
[1778550022213,37.8,80804.74,0.0,0.94593,0.00013,2.3846]
[1778550024228,37.8,80803.07,0.0,0.94573,0.00013,2.39143]
[1778550029262,37.78,80798.87,0.0,0.94523,0.00014,2.40867]
[1778550034297,37.77,80798.53,0.0,0.94549,0.00013,2.39671]
[1778550039333,37.75,80794.67,0.0,0.94503,0.00014,2.41248]
[1778550041347,37.75,80801.46,0.0,0.94597,0.00013,2.37996]
[1778550043368,37.74,80806.84,0.0,0.94671,0.00013,2.35428]
[1778550044370,37.74,80814.21,0.0,0.94769,0.00013,2.3201]
[1778550045377,37.74,80811.63,0.0,0.94736,0.00013,2.33159]
[1778550046382,37.74,80800.78,0.0,0.94593,0.00013,2.38131]
[1778550047389,37.74,80790.78,0.0,0.94459,0.00014,2.42761]
[1778550048400,37.73,80788.13,0.0,0.94424,0.00014,2.4396]
[1778550052426,37.72,80784.7,0.0,0.94384,0.00014,2.45324]
[1778550055454,37.71,80776.38,0.0,0.94273,0.00014,2.49113]
[1778550060487,37.69,80778.74,0.0,0.94314,0.00014,2.47703]
[1778550062500,37.68,80766.03,0.0,0.94138,0.00014,2.53679]
[1778550064515,37.6,80760.37,0.0,0.94096,0.00014,2.55085]
[1778550065522,37.6,80751.1,0.0,0.93961,0.00015,2.59611]
[1778550066531,37.51,80746.77,0.0,0.93941,0.00015,2.60269]
[1778550067923,37.47,80739.87,0.0,0.93861,0.00015,2.62944]
[1778550069558,37.37,80740.63,0.0,0.93918,0.00015,2.61036]
[1778550070562,37.37,80729.0,0.0,0.93743,0.00015,2.66835]
[1778550071571,37.33,80721.79,0.0,0.93658,0.00015,2.69634]
[1778550072576,37.22,80715.6,0.0,0.93616,0.00015,2.71001]
[1778550074588,37.16,80709.43,0.0,0.9355,0.00016,2.73149]
[1778550075595,37.15,80703.26,0.0,0.93456,0.00016,2.76218]
[1778550077985,37.14,80696.36,0.0,0.93352,0.00016,2.79589]
[1778550079625,37.08,80684.36,0.0,0.93191,0.00016,2.84775]
[1778550081647,37.0,80678.85,0.0,0.93144,0.00016,2.86252]
[1778550082651,36.99,80702.54,0.0,0.93529,0.00016,2.73817]
[1778550083659,36.98,80708.22,0.0,0.93621,0.00016,2.70816]
[1778550084667,36.98,80702.7,0.0,0.93537,0.00016,2.73558]
[1778550085671,36.98,80708.58,0.0,0.93629,0.00016,2.70542]
[1778550086682,36.97,80697.13,0.0,0.93454,0.00016,2.76252]
[1778550088058,36.96,80707.2,0.0,0.93616,0.00016,2.70983]
[1778550089706,36.95,80695.09,0.0,0.9343,0.00016,2.77043]
[1778550091721,36.94,80683.11,0.0,0.93267,0.00016,2.81932]
[1778550092727,36.94,80693.7,0.0,0.93441,0.00016,2.76319]
[1778550098130,36.91,80692.74,0.0,0.9344,0.00016,2.76348]
[1778550100783,36.9,80699.25,0.0,0.93549,0.00016,2.72788]
[1778550105818,36.9,80696.36,0.0,0.93503,0.00016,2.74294]
[1778550110853,36.9,80695.05,0.0,0.93484,0.00016,2.74899]
[1778550112866,36.89,80701.36,0.0,0.93585,0.00016,2.7162]
[1778550113897,36.89,80719.89,0.0,0.93871,0.00015,2.62196]
[1778550114900,36.89,80732.74,0.0,0.94065,0.00015,2.55713]
[1778550115937,36.89,80741.35,0.0,0.94193,0.00015,2.51409]
[1778550118276,36.88,80736.77,0.0,0.94129,0.00015,2.53558]
[1778550121003,36.87,80730.64,0.0,0.94044,0.00015,2.5643]
[1778550121964,36.87,80715.54,0.0,0.93818,0.00015,2.63938]
[1778550126000,36.85,80738.06,0.0,0.94163,0.00015,2.52428]
[1778550128350,36.85,80758.09,0.0,0.94452,0.00014,2.4257]
[1778550130023,36.84,80758.41,0.0,0.94459,0.00014,2.42334]
[1778550132033,36.84,80751.75,0.0,0.94367,0.00014,2.45481]
[1778550136067,36.83,80752.28,0.0,0.94379,0.00014,2.45068]
[1778550138420,36.82,80759.78,0.0,0.94487,0.00014,2.41376]
[1778550139087,36.82,80759.78,0.0,0.94488,0.00014,2.41344]
[1778550142109,36.82,80767.28,0.0,0.94595,0.00014,2.37663]
[1778550144123,36.81,80765.54,0.0,0.94572,0.00014,2.38442]
[1778550149158,36.8,80766.32,0.0,0.94587,0.00014,2.37939]
[1778550151172,36.8,80764.03,0.0,0.9458,0.00014,2.37856]
[1778550154199,36.8,80772.03,0.0,0.94691,0.00014,2.33988]
[1778550156225,36.8,80777.42,0.0,0.94765,0.00013,2.31416]
[1778550160241,36.79,80780.2,0.0,0.94804,0.00013,2.30061]
[1778550162254,36.79,80786.06,0.0,0.94883,0.00013,2.27312]
[1778550167290,36.79,80786.74,0.0,0.94893,0.00013,2.26956]
[1778550170315,36.79,80804.41,0.0,0.95122,0.00013,2.18844]
[1778550171326,36.79,80828.79,0.0,0.95424,0.00012,2.0799]
[1778550172330,36.79,80841.27,0.0,0.95572,0.00012,2.02591]
[1778550173338,36.79,80841.67,0.0,0.95575,0.00012,2.0245]
[1778550176359,36.8,80848.35,0.0,0.95651,0.00012,1.99684]
[1778550181399,36.81,80846.89,0.0,0.95629,0.00012,2.00481]
[1778550182411,36.81,80836.61,0.0,0.95507,0.00012,2.04939]
[1778550183410,36.81,80827.01,0.0,0.95391,0.00012,2.09156]
[1778550184414,36.81,80821.4,0.0,0.95323,0.00012,2.11649]
[1778550185422,36.81,80817.62,0.0,0.95276,0.00012,2.1334]
[1778550187436,36.81,80814.13,0.0,0.95232,0.00012,2.14916]
[1778550190456,36.82,80810.81,0.0,0.9519,0.00013,2.16418]
[1778550195491,36.82,80817.18,0.0,0.95269,0.00012,2.13587]
[1778550199519,36.82,80822.36,0.0,0.95332,0.00012,2.11311]
[1778550201532,36.82,80814.25,0.0,0.95231,0.00012,2.14931]
[1778550204554,36.82,80821.33,0.0,0.95319,0.00012,2.11788]
[1778550205561,36.82,80823.42,0.0,0.95344,0.00012,2.1087]
[1778550210595,36.82,80820.84,0.0,0.95311,0.00012,2.12053]
[1778550211603,36.82,80818.22,0.0,0.95301,0.00012,2.12153]
[1778550213617,36.82,80813.64,0.0,0.95244,0.00012,2.14196]
[1778550218651,36.82,80821.47,0.0,0.9534,0.00012,2.10724]
[1778550219659,36.82,80833.78,0.0,0.95489,0.00012,2.05337]
[1778550220666,36.82,80836.33,0.0,0.95519,0.00012,2.04246]
[1778550222680,36.83,80846.63,0.0,0.95639,0.00012,1.99855]
[1778550223695,36.83,80846.39,0.0,0.95635,0.00012,1.99981]
[1778550225702,36.83,80852.13,0.0,0.957,0.00011,1.97588]
[1778550226708,36.83,80868.0,0.0,0.95879,0.00011,1.9097]
[1778550227718,36.84,80870.21,0.0,0.95902,0.00011,1.90095]
[1778550232764,36.85,80880.95,0.0,0.96014,0.00011,1.85901]
[1778550233771,36.85,80905.41,0.0,0.96269,0.0001,1.76187]
[1778550234781,36.86,80906.93,0.0,0.96281,0.0001,1.75716]
[1778550237800,36.87,80902.74,0.0,0.96234,0.0001,1.77537]
[1778550239153,36.88,80914.32,0.0,0.9635,0.0001,1.73077]
[1778550239813,36.88,80914.32,0.0,0.96348,0.0001,1.73141]
[1778550240821,36.88,80919.59,0.0,0.96399,0.0001,1.71178]
[1778550245857,36.91,80912.78,0.0,0.96323,0.0001,1.74127]
[1778550247870,36.91,80921.63,0.0,0.96408,0.0001,1.70844]
[1778550252906,36.94,80935.66,0.0,0.96536,0.0001,1.65863]
[1778550253921,36.94,80943.28,0.0,0.96606,9e-05,1.63101]
[1778550254924,36.95,80953.54,0.0,0.967,9e-05,1.59414]
[1778550255929,37.01,80968.87,0.0,0.96817,9e-05,1.54747]
[1778550257947,37.02,80975.06,0.0,0.96869,9e-05,1.5268]
[1778550260965,37.05,80981.01,0.0,0.96909,9e-05,1.51079]
[1778550262979,37.11,80985.98,0.0,0.9693,9e-05,1.50248]
[1778550268015,37.26,80982.14,0.0,0.96844,9e-05,1.53685]
[1778550272043,37.35,80988.56,0.0,0.96889,9e-05,1.51706]
[1778550277078,37.36,80988.93,0.0,0.96887,9e-05,1.5178]
[1778550282113,37.37,80987.81,0.0,0.96872,9e-05,1.52373]
[1778550287148,37.44,80992.68,0.0,0.96891,9e-05,1.5162]
[1778550288154,37.44,81004.17,0.0,0.96988,8e-05,1.47714]
[1778550289505,37.45,81014.53,0.0,0.97073,8e-05,1.44265]
[1778550292183,37.46,81019.59,0.0,0.97111,8e-05,1.42732]
[1778550293190,37.5,81026.82,0.0,0.97155,8e-05,1.40901]
[1778550294197,37.51,81034.95,0.0,0.97219,8e-05,1.38305]
[1778550295205,37.55,81040.51,0.0,0.97248,8e-05,1.3709]
[1778550296211,37.59,81037.89,0.0,0.97213,8e-05,1.38536]
[1778550298225,37.68,81035.83,0.0,0.9717,8e-05,1.4032]
[1778550300253,37.76,81039.83,0.0,0.97175,8e-05,1.40107]
[1778550302268,37.84,81024.85,0.0,0.97028,8e-05,1.46118]
[1778550303275,37.84,81014.07,0.0,0.96937,8e-05,1.49802]
[1778550304282,37.84,81021.92,0.0,0.97002,8e-05,1.47184]
[1778550305296,37.85,81027.94,0.0,0.9705,8e-05,1.45212]
[1778550306300,37.85,81025.22,0.0,0.97027,8e-05,1.46165]
[1778550307307,37.85,81019.63,0.0,0.96979,8e-05,1.48088]
[1778550308318,37.86,81014.68,0.0,0.96937,8e-05,1.49807]
[1778550311339,37.86,81014.23,0.0,0.9693,8e-05,1.50075]
[1778550313350,37.87,81003.39,0.0,0.96835,9e-05,1.53876]
[1778550314358,37.87,81002.44,0.0,0.96826,9e-05,1.54238]
[1778550319721,37.88,80995.22,0.0,0.96759,9e-05,1.56921]
[1778550321405,37.89,80991.74,0.0,0.96727,9e-05,1.58204]
[1778550323418,37.89,80989.33,0.0,0.96704,9e-05,1.59107]
[1778550327447,37.88,81001.36,0.0,0.96812,9e-05,1.54806]
[1778550328454,37.91,81005.11,0.0,0.96837,9e-05,1.53797]
[1778550331475,37.95,81000.73,0.0,0.96801,9e-05,1.55029]
[1778550334495,37.96,81007.59,0.0,0.96859,9e-05,1.52736]
[1778550335505,37.96,81010.74,0.0,0.96885,9e-05,1.51685]
[1778550340538,37.97,81013.77,0.0,0.96907,9e-05,1.50815]
[1778550343559,38.0,81005.43,0.0,0.96825,9e-05,1.54078]
[1778550344566,38.0,81011.66,0.0,0.96878,9e-05,1.5196]
[1778550345573,38.0,81012.75,0.0,0.96887,9e-05,1.51618]
[1778550350609,38.02,81012.71,0.0,0.96883,9e-05,1.51791]
[1778550355644,38.03,81009.08,0.0,0.96847,9e-05,1.53197]
[1778550356651,38.03,81020.92,0.0,0.96948,8e-05,1.49184]
[1778550357658,38.03,81039.88,0.0,0.97104,8e-05,1.42827]
[1778550358666,38.02,81045.36,0.0,0.97149,8e-05,1.41005]
[1778550359673,38.02,81046.92,0.0,0.97162,8e-05,1.40469]
[1778550362693,38.01,81038.59,0.0,0.97098,8e-05,1.43096]
[1778550363700,38.01,81030.19,0.0,0.9703,8e-05,1.45839]
[1778550364707,37.98,81026.28,0.0,0.97007,8e-05,1.46768]
[1778550369744,37.99,81028.19,0.0,0.97022,8e-05,1.46183]
[1778550374776,37.98,81024.18,0.0,0.96991,8e-05,1.47412]
[1778550379817,37.97,81021.92,0.0,0.96977,8e-05,1.47973]
[1778550384852,37.95,81024.51,0.0,0.97004,8e-05,1.46907]
[1778550386865,37.95,81008.67,0.0,0.96872,9e-05,1.52207]
[1778550387871,37.94,81003.1,0.0,0.96825,9e-05,1.54084]
[1778550388878,37.94,81003.29,0.0,0.96828,9e-05,1.53968]
[1778550391899,37.92,81001.39,0.0,0.96834,9e-05,1.53517]
[1778550394920,37.92,81009.56,0.0,0.96907,9e-05,1.50608]
[1778550395927,37.91,81011.31,0.0,0.96924,8e-05,1.49925]
[1778550400962,37.92,81012.76,0.0,0.96933,8e-05,1.49546]
[1778550403982,37.93,81020.75,0.0,0.96997,8e-05,1.46964]
[1778550405998,37.93,81026.92,0.0,0.97046,8e-05,1.44991]
[1778550408014,37.94,81036.21,0.0,0.97119,8e-05,1.42021]
[1778550409345,37.94,81029.84,0.0,0.97067,8e-05,1.44165]
[1778550413046,37.96,81034.59,0.0,0.97101,8e-05,1.42787]
[1778550414053,37.96,81041.18,0.0,0.97152,8e-05,1.40686]
[1778550419415,37.97,81040.65,0.0,0.97145,8e-05,1.40958]
[1778550423118,37.96,81047.55,0.0,0.97202,8e-05,1.38621]
[1778550428158,37.95,81040.17,0.0,0.97147,8e-05,1.40888]
[1778550432182,37.95,81046.58,0.0,0.972,8e-05,1.38708]
[1778550437217,37.94,81046.67,0.0,0.97204,8e-05,1.38568]
[1778550442253,37.93,81044.43,0.0,0.97189,8e-05,1.39176]
[1778550447288,37.92,81047.97,0.0,0.97219,8e-05,1.37934]
[1778550452322,37.91,81047.42,0.0,0.97233,8e-05,1.37157]
[1778550457358,37.91,81044.77,0.0,0.97215,8e-05,1.37913]
[1778550461396,37.9,81054.03,0.0,0.97288,8e-05,1.34888]
[1778550462402,37.9,81065.2,0.0,0.97373,7e-05,1.31377]
[1778550463411,37.9,81068.08,0.0,0.97395,7e-05,1.30478]
[1778550468446,37.9,81073.48,0.0,0.97435,7e-05,1.28789]
[1778550472478,37.9,81064.61,0.0,0.9737,7e-05,1.315]
[1778550477511,37.89,81069.17,0.0,0.97405,7e-05,1.3005]
[1778550481539,37.89,81086.46,0.0,0.97531,7e-05,1.24783]
[1778550482545,37.89,81089.57,0.0,0.97552,7e-05,1.23858]
[1778550485567,37.89,81076.19,0.0,0.97457,7e-05,1.27885]
[1778550486573,37.89,81077.21,0.0,0.97464,7e-05,1.27571]
[1778550488588,37.89,81087.68,0.0,0.97539,7e-05,1.24418]
[1778550489911,37.89,81097.15,0.0,0.97605,7e-05,1.21622]
[1778550491609,37.89,81099.98,0.0,0.97625,7e-05,1.20802]
[1778550493622,37.89,81105.22,0.0,0.9766,7e-05,1.19296]
[1778550497651,37.89,81105.5,0.0,0.97661,7e-05,1.19251]
[1778550498658,37.9,81112.39,0.0,0.97707,7e-05,1.17284]
[1778550499980,37.9,81112.2,0.0,0.97703,7e-05,1.17459]
[1778550501682,37.92,81105.24,0.0,0.97653,7e-05,1.19592]
[1778550502687,37.92,81086.76,0.0,0.97525,7e-05,1.25031]
[1778550503693,37.98,81079.22,0.0,0.97453,7e-05,1.28057]
[1778550504700,38.03,81078.72,0.0,0.97432,7e-05,1.28934]
[1778550508728,38.25,81080.55,0.0,0.97378,7e-05,1.31195]
[1778550513763,38.32,81084.18,0.0,0.974,7e-05,1.30104]
[1778550514770,38.32,81100.75,0.0,0.97519,7e-05,1.25118]
[1778550515776,38.32,81099.59,0.0,0.97511,7e-05,1.25459]
[1778550520817,38.32,81084.25,0.0,0.97401,7e-05,1.30052]
[1778550521823,38.32,81084.55,0.0,0.97404,7e-05,1.2995]
[1778550526858,38.31,81086.49,0.0,0.97419,7e-05,1.29311]
[1778550528872,38.31,81097.25,0.0,0.97497,7e-05,1.26058]
[1778550529879,38.31,81108.32,0.0,0.97574,7e-05,1.22791]
[1778550530886,38.31,81107.51,0.0,0.97569,7e-05,1.23028]
[1778550535935,38.31,81104.42,0.0,0.97547,7e-05,1.2394]
[1778550540962,38.31,81106.46,0.0,0.97561,7e-05,1.23343]
[1778550545998,38.31,81106.56,0.0,0.97562,7e-05,1.23318]
[1778550551034,38.31,81106.25,0.0,0.9756,7e-05,1.2341]
[1778550556069,38.31,81102.13,0.0,0.97531,7e-05,1.24622]
[1778550557077,38.31,81101.55,0.0,0.97527,7e-05,1.24793]
[1778550562114,38.31,81105.49,0.0,0.97554,7e-05,1.23633]
[1778550566140,38.31,81098.71,0.0,0.97507,7e-05,1.25634]
[1778550569475,38.31,81107.4,0.0,0.97568,7e-05,1.23073]
[1778550572181,38.31,81109.79,0.0,0.97599,7e-05,1.21572]
[1778550577217,38.31,81114.84,0.0,0.97634,7e-05,1.20114]
[1778550582251,38.31,81114.37,0.0,0.9763,7e-05,1.20249]
[1778550587286,38.31,81117.09,0.0,0.97649,7e-05,1.19468]
[1778550592322,38.31,81119.37,0.0,0.97664,7e-05,1.18817]
[1778550597357,38.31,81119.7,0.0,0.97666,7e-05,1.18723]
[1778550602393,38.31,81119.64,0.0,0.97666,7e-05,1.1874]
[1778550604408,38.31,81129.1,0.0,0.97728,7e-05,1.16067]
[1778550606422,38.31,81144.87,0.0,0.9783,6e-05,1.11712]
[1778550608436,38.31,81150.49,0.0,0.97865,6e-05,1.1019]
[1778550612472,38.31,81142.86,0.0,0.97817,6e-05,1.1226]
[1778550617497,38.31,81139.71,0.0,0.97797,6e-05,1.13123]
[1778550619829,38.31,81146.33,0.0,0.97839,6e-05,1.11315]
[1778550621525,38.31,81153.46,0.0,0.97883,6e-05,1.09393]
[1778550626562,38.31,81155.54,0.0,0.97896,6e-05,1.08837]
[1778550628576,38.31,81148.74,0.0,0.97854,6e-05,1.10663]
[1778550629900,38.31,81151.69,0.0,0.97872,6e-05,1.09868]
[1778550634620,38.31,81175.85,0.0,0.98031,6e-05,1.02791]
[1778550635626,38.31,81182.99,0.0,0.98072,6e-05,1.00977]
[1778550636636,38.31,81177.99,0.0,0.98043,6e-05,1.02245]
[1778550637639,38.31,81161.7,0.0,0.97947,6e-05,1.06458]
[1778550638647,38.31,81158.13,0.0,0.97925,6e-05,1.07399]
[1778550640661,38.31,81157.31,0.0,0.9792,6e-05,1.07616]
[1778550645699,38.31,81159.44,0.0,0.97933,6e-05,1.07053]
[1778550650735,38.31,81158.18,0.0,0.97926,6e-05,1.07386]
[1778550653763,38.31,81145.47,0.0,0.97847,6e-05,1.10787]
[1778550654768,38.31,81142.77,0.0,0.97831,6e-05,1.11519]
[1778550656783,38.31,81153.25,0.0,0.97896,6e-05,1.08695]
[1778550657789,38.31,81154.12,0.0,0.97901,6e-05,1.08463]
[1778550662825,38.31,81156.88,0.0,0.97918,6e-05,1.0773]
[1778550665846,38.31,81162.69,0.0,0.97953,6e-05,1.06198]
[1778550667860,38.31,81165.16,0.0,0.97968,6e-05,1.05552]
[1778550669875,38.31,81174.58,0.0,0.98023,6e-05,1.03116]
[1778550670881,38.31,81183.92,0.0,0.98077,6e-05,1.00743]
[1778550671887,38.31,81186.26,0.0,0.9809,6e-05,1.00155]
[1778550675916,38.31,81189.6,0.0,0.98109,6e-05,0.99321]
[1778550677929,38.31,81184.38,0.0,0.98079,6e-05,1.00627]
[1778550679944,38.31,81179.25,0.0,0.9805,6e-05,1.01924]
[1778550682968,38.31,81188.88,0.0,0.98105,6e-05,0.995]
[1778550683975,38.31,81213.99,0.0,0.98241,5e-05,0.93388]
[1778550684984,38.31,81221.17,0.0,0.98279,5e-05,0.91695]
[1778550685994,38.31,81223.35,0.0,0.9829,5e-05,0.91186]
[1778550690022,38.31,81231.21,0.0,0.9833,5e-05,0.89368]
[1778550691029,38.31,81236.18,0.0,0.98367,5e-05,0.87573]
[1778550692036,38.31,81239.02,0.0,0.98381,5e-05,0.86933]
[1778550695068,38.31,81253.6,0.0,0.98451,5e-05,0.83704]
[1778550696064,38.31,81265.14,0.0,0.98505,5e-05,0.81216]
[1778550697071,38.31,81267.47,0.0,0.98515,5e-05,0.80721]
[1778550700094,38.31,81262.29,0.0,0.98492,5e-05,0.81825]
[1778550702106,38.31,81255.39,0.0,0.98459,5e-05,0.83314]
[1778550703114,38.31,81244.21,0.0,0.98406,5e-05,0.85773]
[1778550704121,38.31,81242.58,0.0,0.98398,5e-05,0.86136]
[1778550705128,38.31,81250.71,0.0,0.98437,5e-05,0.84337]
[1778550706135,38.31,81253.82,0.0,0.98452,5e-05,0.83656]
[1778550709156,38.31,81261.36,0.0,0.98487,5e-05,0.82024]
[1778550711170,38.31,81264.22,0.0,0.985,5e-05,0.81412]
[1778550714191,38.31,81257.51,0.0,0.98469,5e-05,0.82854]
[1778550715199,38.31,81254.26,0.0,0.98454,5e-05,0.8356]
[1778550718220,38.31,81249.43,0.0,0.98431,5e-05,0.84618]
[1778550720235,38.31,81250.25,0.0,0.98435,5e-05,0.84438]
[1778550722247,38.31,81253.89,0.0,0.98452,5e-05,0.83641]
[1778550726275,38.31,81264.35,0.0,0.98501,5e-05,0.81384]
[1778550728290,38.31,81256.81,0.0,0.98466,5e-05,0.83006]
[1778550729298,38.31,81251.54,0.0,0.98441,5e-05,0.84155]
[1778550730612,38.31,81249.06,0.0,0.98429,5e-05,0.84699]
[1778550736346,38.31,81242.47,0.0,0.98398,5e-05,0.8616]
[1778550738361,38.31,81233.89,0.0,0.98355,5e-05,0.88092]
[1778550740682,38.31,81227.21,0.0,0.98322,5e-05,0.8962]
[1778550742389,38.31,81234.54,0.0,0.98359,5e-05,0.87945]
[1778550747425,38.31,81230.62,0.0,0.98339,5e-05,0.88838]
[1778550751493,38.31,81228.24,0.0,0.98339,5e-05,0.88716]
[1778550756529,38.31,81228.44,0.0,0.9834,5e-05,0.8867]
[1778550761564,38.31,81227.72,0.0,0.98336,5e-05,0.88835]
[1778550766598,38.31,81225.01,0.0,0.98323,5e-05,0.89457]
[1778550769619,38.31,81214.88,0.0,0.98271,5e-05,0.91812]
[1778550772640,38.31,81223.56,0.0,0.98315,5e-05,0.89791]
[1778550777675,38.31,81227.89,0.0,0.98337,5e-05,0.88796]
[1778550778685,38.31,81219.41,0.0,0.98294,5e-05,0.90753]
[1778550780970,38.31,81208.95,0.0,0.9824,5e-05,0.93213]
[1778550783718,38.31,81206.28,0.0,0.98225,5e-05,0.93849]
[1778550788753,38.31,81206.16,0.0,0.98225,5e-05,0.93877]
[1778550791041,38.31,81212.73,0.0,0.98259,5e-05,0.92318]
[1778550791773,38.31,81212.73,0.0,0.98259,5e-05,0.92318]
[1778550792781,38.31,81201.74,0.0,0.98201,5e-05,0.94938]
[1778550793789,38.31,81201.72,0.0,0.98201,5e-05,0.94943]
[1778550794795,38.31,81207.52,0.0,0.98232,5e-05,0.93553]
[1778550795802,38.31,81205.23,0.0,0.9822,5e-05,0.941]
[1778550797816,38.31,81198.34,0.0,0.98183,5e-05,0.9576]
[1778550801112,38.31,81207.55,0.0,0.98232,5e-05,0.93546]
[1778550801844,38.31,81207.55,0.0,0.98232,5e-05,0.93546]
[1778550804870,38.31,81203.52,0.0,0.98211,5e-05,0.9451]
[1778550807890,38.31,81197.46,0.0,0.98178,5e-05,0.95974]
[1778550812926,38.31,81198.44,0.0,0.98196,5e-05,0.95038]
[1778550816954,38.31,81197.27,0.0,0.9819,5e-05,0.95321]
[1778550821253,38.31,81191.17,0.0,0.98156,6e-05,0.96806]
[1778550822997,38.31,81183.58,0.0,0.98114,6e-05,0.98679]
[1778550824002,38.31,81181.03,0.0,0.981,6e-05,0.99315]
[1778550827024,38.31,81179.77,0.0,0.98093,6e-05,0.9963]
[1778550832074,38.31,81181.0,0.0,0.981,6e-05,0.99322]
[1778550835091,38.31,81186.25,0.0,0.98129,6e-05,0.98017]
[1778550840125,38.31,81186.28,0.0,0.98129,6e-05,0.9801]
[1778550845161,38.31,81185.18,0.0,0.98123,6e-05,0.98282]
[1778550850197,38.31,81182.65,0.0,0.98109,6e-05,0.98911]
[1778550855231,38.31,81183.4,0.0,0.98113,6e-05,0.98724]
[1778550857246,38.31,81197.43,0.0,0.9819,5e-05,0.95282]
[1778550858253,38.31,81206.01,0.0,0.98236,5e-05,0.93223]
[1778550859259,38.31,81204.86,0.0,0.9823,5e-05,0.93497]
[1778550864295,38.31,81201.11,0.0,0.9821,5e-05,0.94395]
[1778550869330,38.31,81195.77,0.0,0.98181,5e-05,0.95684]
[1778550871344,38.31,81186.71,0.0,0.98144,6e-05,0.97194]
[1778550875371,38.31,81176.99,0.0,0.9809,6e-05,0.99607]
[1778550876380,38.31,81185.02,0.0,0.98135,6e-05,0.9761]
[1778550877387,38.31,81184.88,0.0,0.98134,6e-05,0.97645]
[1778550878394,38.31,81178.52,0.0,0.98099,6e-05,0.99224]
[1778550879400,38.31,81177.89,0.0,0.98095,6e-05,0.99382]
[1778550884436,38.31,81179.36,0.0,0.98103,6e-05,0.99015]
[1778550888465,38.31,81185.18,0.0,0.98136,6e-05,0.97571]
[1778550893509,38.31,81184.38,0.0,0.98132,6e-05,0.97768]
[1778550895514,38.31,81175.63,0.0,0.98082,6e-05,0.99949]
[1778550896521,38.31,81156.89,0.0,0.97973,6e-05,1.04745]
[1778550901822,38.31,81157.42,0.0,0.97976,6e-05,1.04607]
[1778550902562,38.31,81157.4,0.0,0.97976,6e-05,1.04612]
[1778550908605,38.31,81155.98,0.0,0.97967,6e-05,1.04982]
[1778550913640,38.31,81148.7,0.0,0.97923,6e-05,1.06895]
[1778550918676,38.31,81150.03,0.0,0.97931,6e-05,1.06544]
[1778550921964,38.31,81142.19,0.0,0.97883,6e-05,1.08629]
[1778550927739,38.31,81143.82,0.0,0.97893,6e-05,1.08193]
[1778550932034,38.31,81139.55,0.0,0.97881,6e-05,1.08576]
[1778550937811,38.31,81142.94,0.0,0.97902,6e-05,1.0767]
[1778550942845,38.31,81144.38,0.0,0.97911,6e-05,1.07287]
[1778550947880,38.31,81144.7,0.0,0.97913,6e-05,1.07202]
[1778550952916,38.31,81146.18,0.0,0.97922,6e-05,1.0681]
[1778550957951,38.31,81149.61,0.0,0.97943,6e-05,1.05905]
[1778550962985,38.31,81149.92,0.0,0.97945,6e-05,1.05823]
[1778550967014,38.31,81155.09,0.0,0.97976,6e-05,1.04471]
[1778550968022,38.31,81167.16,0.0,0.98047,6e-05,1.01365]
[1778550969028,38.31,81167.13,0.0,0.98047,6e-05,1.01373]
[1778550972324,38.31,81179.53,0.0,0.98117,6e-05,0.98256]
[1778550974063,38.31,81182.85,0.0,0.98136,6e-05,0.97434]
[1778550978092,38.31,81187.43,0.0,0.98161,6e-05,0.96309]
[1778550983126,38.31,81183.37,0.0,0.98139,6e-05,0.97306]
[1778550988162,38.31,81184.48,0.0,0.98145,6e-05,0.97033]
[1778550991187,38.31,81180.65,0.0,0.98137,6e-05,0.97265]
[1778550996223,38.31,81183.51,0.0,0.98153,6e-05,0.96562]
[1778551001257,38.31,81180.61,0.0,0.98136,6e-05,0.97275]
[1778551006293,38.31,81179.43,0.0,0.9813,6e-05,0.97566]
[1778551011328,38.31,81180.36,0.0,0.98135,6e-05,0.97337]
[1778551016364,38.31,81182.17,0.0,0.98145,6e-05,0.96891]
[1778551022408,38.31,81185.39,0.0,0.98163,6e-05,0.96101]
[1778551027443,38.31,81185.07,0.0,0.98161,6e-05,0.9618]
[1778551032478,38.31,81188.54,0.0,0.9818,5e-05,0.95334]
[1778551037513,38.31,81187.42,0.0,0.98174,5e-05,0.95606]
[1778551041542,38.31,81173.43,0.0,0.98096,6e-05,0.99059]
[1778551042549,38.31,81187.66,0.0,0.98175,5e-05,0.95548]
[1778551043556,38.31,81187.27,0.0,0.98173,5e-05,0.95643]
[1778551047584,38.31,81178.3,0.0,0.98124,6e-05,0.97846]
[1778551052886,38.31,81173.9,0.0,0.98112,6e-05,0.98222]
[1778551054634,38.31,81159.5,0.0,0.98029,6e-05,1.01855]
[1778551055641,38.31,81155.77,0.0,0.98007,6e-05,1.02813]
[1778551056647,38.31,81153.3,0.0,0.97992,6e-05,1.03451]
[1778551061683,38.31,81153.5,0.0,0.97994,6e-05,1.03399]
[1778551066719,38.31,81153.06,0.0,0.97991,6e-05,1.03513]
[1778551069739,38.31,81140.61,0.0,0.97916,6e-05,1.06777]
[1778551074774,38.31,81143.11,0.0,0.97931,6e-05,1.06115]
[1778551079809,38.31,81145.28,0.0,0.97944,6e-05,1.05544]
[1778551083097,38.31,81140.04,0.0,0.97912,6e-05,1.06928]
[1778551086858,38.31,81145.8,0.0,0.97947,6e-05,1.05407]
[1778551091893,38.31,81142.2,0.0,0.97925,6e-05,1.06356]
[1778551096927,38.31,81144.75,0.0,0.97941,6e-05,1.05683]
[1778551097935,38.31,81150.95,0.0,0.97978,6e-05,1.04061]
[1778551100956,38.31,81157.26,0.0,0.98016,6e-05,1.0243]
[1778551105992,38.31,81161.28,0.0,0.98039,6e-05,1.01401]
[1778551111025,38.31,81157.56,0.0,0.98031,6e-05,1.01617]
[1778551116061,38.31,81153.25,0.0,0.98006,6e-05,1.02723]
[1778551117068,38.31,81148.12,0.0,0.97975,6e-05,1.04052]
[1778551119081,38.31,81141.99,0.0,0.97938,6e-05,1.05657]
[1778551124117,38.31,81140.66,0.0,0.9793,6e-05,1.06008]
[1778551129152,38.31,81140.84,0.0,0.97931,6e-05,1.05961]
[1778551134187,38.31,81139.98,0.0,0.97926,6e-05,1.06188]
[1778551139222,38.31,81139.03,0.0,0.9792,6e-05,1.06439]
[1778551143519,38.31,81145.09,0.0,0.97957,6e-05,1.04843]
[1778551149292,38.31,81145.78,0.0,0.97961,6e-05,1.04663]
[1778551152312,38.31,81138.44,0.0,0.97916,6e-05,1.06596]
[1778551157348,38.31,81143.88,0.0,0.9795,6e-05,1.05161]
[1778551159362,38.31,81143.47,0.0,0.97947,6e-05,1.05268]
[1778551161377,38.31,81140.78,0.0,0.97931,6e-05,1.05977]
[1778551166413,38.31,81139.87,0.0,0.97925,6e-05,1.06217]
[1778551169435,38.31,81136.39,0.0,0.97904,6e-05,1.0714]
[1778551171450,38.31,81131.46,0.0,0.97887,6e-05,1.07695]
[1778551176485,38.31,81131.99,0.0,0.97891,6e-05,1.07553]
[1778551178500,38.31,81139.49,0.0,0.97937,6e-05,1.05562]
[1778551179526,38.31,81144.71,0.0,0.97969,6e-05,1.04194]
[1778551180526,38.31,81149.44,0.0,0.97997,6e-05,1.02965]
[1778551182542,38.31,81153.64,0.0,0.98022,6e-05,1.01884]
[1778551187575,38.31,81155.85,0.0,0.98035,6e-05,1.01318]
[1778551192614,38.31,81153.14,0.0,0.98019,6e-05,1.02012]
[1778551197649,38.31,81152.51,0.0,0.98015,6e-05,1.02174]
[1778551201677,38.31,81144.57,0.0,0.97968,6e-05,1.0423]
[1778551202684,38.31,81129.1,0.0,0.97873,6e-05,1.08328]
[1778551203691,38.31,81126.76,0.0,0.97858,6e-05,1.08958]
[1778551204698,38.31,81134.53,0.0,0.97906,6e-05,1.06876]
[1778551205705,38.31,81135.42,0.0,0.97912,6e-05,1.06639]
[1778551210740,38.31,81133.69,0.0,0.97901,6e-05,1.07099]
[1778551212754,38.31,81128.21,0.0,0.97867,6e-05,1.08567]
[1778551214770,38.31,81121.83,0.0,0.97827,6e-05,1.10295]
[1778551215778,38.31,81116.95,0.0,0.97795,6e-05,1.1163]
[1778551217789,38.31,81117.64,0.0,0.978,6e-05,1.11441]
[1778551222825,38.31,81117.15,0.0,0.97796,6e-05,1.11575]
[1778551225845,38.31,81111.88,0.0,0.97762,7e-05,1.13031]
[1778551230880,38.31,81115.8,0.0,0.97788,6e-05,1.11947]
[1778551234151,38.31,81122.03,0.0,0.97842,6e-05,1.09467]
[1778551234911,38.31,81122.11,0.0,0.97843,6e-05,1.09445]
[1778551236921,38.31,81136.41,0.0,0.97932,6e-05,1.05619]
[1778551237932,38.31,81142.31,0.0,0.97968,6e-05,1.04071]
[1778551239943,38.31,81150.77,0.0,0.98019,6e-05,1.01881]
[1778551244222,38.31,81163.34,0.0,0.98092,6e-05,0.98693]
[1778551246999,38.31,81167.1,0.0,0.98113,6e-05,0.97755]
[1778551250020,38.31,81171.37,0.0,0.98137,6e-05,0.96697]
[1778551255061,38.31,81175.35,0.0,0.98159,6e-05,0.95719]
[1778551260093,38.31,81177.83,0.0,0.98173,6e-05,0.95114]
[1778551261101,38.31,81184.43,0.0,0.98209,5e-05,0.93517]
[1778551262107,38.31,81196.79,0.0,0.98275,5e-05,0.90583]
[1778551264370,38.31,81188.29,0.0,0.9823,5e-05,0.92593]
[1778551270163,38.31,81191.3,0.0,0.98246,5e-05,0.91877]
[1778551272181,38.31,81184.3,0.0,0.98208,5e-05,0.93548]
[1778551276206,38.31,81190.03,0.0,0.98239,5e-05,0.92179]
[1778551278220,38.31,81185.37,0.0,0.98214,5e-05,0.93292]
[1778551283255,38.31,81187.36,0.0,0.98225,5e-05,0.92815]
[1778551288290,38.31,81189.55,0.0,0.98237,5e-05,0.92293]
[1778551291313,38.31,81188.04,0.0,0.98241,5e-05,0.91956]
[1778551296347,38.31,81188.1,0.0,0.98242,5e-05,0.91942]
[1778551301386,38.31,81189.87,0.0,0.98251,5e-05,0.91523]
[1778551306419,38.31,81187.12,0.0,0.98236,5e-05,0.92175]
[1778551309455,38.31,81192.5,0.0,0.98265,5e-05,0.90902]
[1778551314720,38.31,81193.79,0.0,0.98272,5e-05,0.90599]
[1778551320529,38.31,81194.66,0.0,0.98276,5e-05,0.90395]
[1778551322541,38.31,81205.01,0.0,0.9833,5e-05,0.87995]
[1778551323548,38.31,81207.16,0.0,0.98341,5e-05,0.87502]
[1778551328582,38.31,81205.62,0.0,0.98333,5e-05,0.87855]
[1778551333618,38.31,81203.98,0.0,0.98325,5e-05,0.88231]
[1778551338653,38.31,81199.92,0.0,0.98304,5e-05,0.89169]
[1778551343687,38.31,81202.77,0.0,0.98319,5e-05,0.8851]
[1778551348723,38.31,81202.55,0.0,0.98317,5e-05,0.88561]
[1778551351745,38.31,81217.54,0.0,0.98405,5e-05,0.84495]
[1778551352751,38.31,81218.67,0.0,0.98411,5e-05,0.84243]
[1778551354766,38.31,81213.67,0.0,0.98386,5e-05,0.85359]
[1778551356779,38.31,81206.66,0.0,0.98351,5e-05,0.86943]
[1778551357785,38.31,81206.11,0.0,0.98348,5e-05,0.87068]
[1778551360807,38.31,81211.34,0.0,0.98374,5e-05,0.85883]
[1778551365843,38.31,81208.07,0.0,0.98358,5e-05,0.86623]
[1778551369871,38.31,81220.49,0.0,0.9842,5e-05,0.8384]
[1778551370878,38.31,81225.82,0.0,0.98445,5e-05,0.82668]
[1778551372891,38.31,81226.82,0.0,0.9845,5e-05,0.82449]
[1778551377926,38.31,81233.36,0.0,0.98481,5e-05,0.81031]
[1778551382961,38.31,81230.05,0.0,0.98466,5e-05,0.81747]
[1778551387996,38.31,81230.98,0.0,0.9847,5e-05,0.81545]
[1778551390013,38.31,81225.78,0.0,0.98445,5e-05,0.82676]
[1778551395282,38.31,81225.88,0.0,0.98446,5e-05,0.82655]
[1778551401087,38.31,81226.13,0.0,0.98447,5e-05,0.826]
[1778551406123,38.31,81223.85,0.0,0.98436,5e-05,0.831]
[1778551408137,38.31,81217.63,0.0,0.98406,5e-05,0.84474]
[1778551411158,38.31,81212.17,0.0,0.98391,5e-05,0.8503]
[1778551416193,38.31,81212.54,0.0,0.98392,5e-05,0.84948]
[1778551420221,38.31,81208.2,0.0,0.98371,5e-05,0.85923]
[1778551421228,38.31,81202.93,0.0,0.98344,5e-05,0.87119]
[1778551424248,38.31,81194.52,0.0,0.98301,5e-05,0.89055]
[1778551429283,38.31,81198.17,0.0,0.9832,5e-05,0.8821]
[1778551434318,38.31,81194.66,0.0,0.98301,5e-05,0.89022]
[1778551439354,38.31,81197.19,0.0,0.98315,5e-05,0.88436]
[1778551444389,38.31,81197.72,0.0,0.98317,5e-05,0.88314]
[1778551449423,38.31,81197.97,0.0,0.98319,5e-05,0.88256]
[1778551454463,38.31,81199.19,0.0,0.98325,5e-05,0.87976]
[1778551457485,38.31,81205.8,0.0,0.98359,5e-05,0.86466]
[1778551459500,38.31,81214.48,0.0,0.98402,5e-05,0.84514]
[1778551460507,38.31,81213.93,0.0,0.98399,5e-05,0.84637]
[1778551462523,38.31,81207.91,0.0,0.98369,5e-05,0.85988]
[1778551463528,38.31,81206.87,0.0,0.98364,5e-05,0.86224]
[1778551465776,38.31,81218.77,0.0,0.98423,5e-05,0.83563]
[1778551466549,38.31,81218.4,0.0,0.98421,5e-05,0.83645]
[1778551468574,38.31,81220.79,0.0,0.98433,5e-05,0.83118]
[1778551473602,38.31,81224.19,0.0,0.98461,5e-05,0.81722]
[1778551478637,38.31,81223.64,0.0,0.98458,5e-05,0.81842]
[1778551483674,38.31,81220.98,0.0,0.98446,5e-05,0.82422]
[1778551487707,38.31,81231.86,0.0,0.98497,5e-05,0.80069]
[1778551488715,38.31,81231.84,0.0,0.98497,5e-05,0.80073]
[1778551493750,38.31,81236.59,0.0,0.98519,5e-05,0.79063]
[1778551498813,38.31,81240.63,0.0,0.98538,5e-05,0.78211]
[1778551499821,38.31,81240.27,0.0,0.98536,5e-05,0.78287]
[1778551504855,38.31,81242.45,0.0,0.98546,5e-05,0.7783]
[1778551508883,38.31,81237.15,0.0,0.98522,5e-05,0.78944]
[1778551513918,38.31,81240.22,0.0,0.98536,5e-05,0.78298]
[1778551518953,38.31,81240.37,0.0,0.98537,5e-05,0.78266]
[1778551521974,38.31,81246.29,0.0,0.98564,5e-05,0.77031]
[1778551527008,38.31,81245.42,0.0,0.9856,5e-05,0.77211]
[1778551528016,38.31,81235.17,0.0,0.98513,5e-05,0.79364]
[1778551529024,38.31,81236.24,0.0,0.98518,5e-05,0.79137]
[1778551534061,38.31,81238.04,0.0,0.98537,5e-05,0.78123]
[1778551539095,38.31,81240.23,0.0,0.98548,5e-05,0.77665]
[1778551542115,38.31,81246.58,0.0,0.98576,4e-05,0.76347]
[1778551544129,38.31,81251.97,0.0,0.986,4e-05,0.75242]
[1778551549164,38.31,81255.49,0.0,0.98616,4e-05,0.74528]
[1778551552186,38.31,81261.86,0.0,0.98643,4e-05,0.73249]
[1778551556416,38.31,81246.9,0.0,0.98578,4e-05,0.76281]
[1778551557222,38.31,81247.24,0.0,0.98579,4e-05,0.76211]
[1778551562257,38.31,81243.29,0.0,0.98561,5e-05,0.77027]
[1778551565279,38.31,81250.98,0.0,0.98596,4e-05,0.75444]
[1778551568299,38.31,81244.55,0.0,0.98567,5e-05,0.76766]
[1778551573334,38.31,81241.25,0.0,0.98552,5e-05,0.77452]
[1778551574340,38.31,81227.11,0.0,0.98487,5e-05,0.80444]
[1778551579376,38.31,81226.26,0.0,0.98483,5e-05,0.80627]
[1778551584411,38.31,81224.18,0.0,0.98473,5e-05,0.81075]
[1778551589446,38.31,81224.83,0.0,0.98476,5e-05,0.80935]
[1778551592467,38.31,81224.15,0.0,0.98484,5e-05,0.80435]
[1778551597501,38.31,81222.96,0.0,0.98479,5e-05,0.80691]
[1778551602537,38.31,81221.5,0.0,0.98472,5e-05,0.81007]
[1778551606773,38.31,81233.42,0.0,0.98528,5e-05,0.78461]
[1778551608586,38.31,81236.62,0.0,0.98542,5e-05,0.77789]
[1778551609590,38.31,81245.4,0.0,0.98582,4e-05,0.75967]
[1778551610598,38.31,81248.45,0.0,0.98596,4e-05,0.75342]
[1778551615634,38.31,81247.54,0.0,0.98592,4e-05,0.75528]
[1778551620669,38.31,81245.85,0.0,0.98584,4e-05,0.75875]
[1778551625704,38.31,81242.94,0.0,0.98571,5e-05,0.76474]
[1778551630740,38.31,81242.98,0.0,0.98571,5e-05,0.76466]
[1778551631747,38.31,81248.31,0.0,0.98595,4e-05,0.75371]
[1778551632754,38.31,81251.26,0.0,0.98608,4e-05,0.7477]
[1778551633763,38.31,81260.82,0.0,0.9865,4e-05,0.7285]
[1778551634770,38.31,81259.46,0.0,0.98644,4e-05,0.73121]
[1778551635777,38.31,81252.1,0.0,0.98612,4e-05,0.746]
[1778551636985,38.31,81246.06,0.0,0.98585,4e-05,0.75831]
[1778551638798,38.31,81242.67,0.0,0.9857,5e-05,0.7653]
[1778551642827,38.31,81236.66,0.0,0.98543,5e-05,0.7778]
[1778551644839,38.31,81231.22,0.0,0.98517,5e-05,0.78926]
[1778551649874,38.31,81237.33,0.0,0.98546,5e-05,0.7764]
[1778551650882,38.31,81242.91,0.0,0.98571,5e-05,0.7648]
[1778551651888,38.31,81245.57,0.0,0.98594,4e-05,0.75311]
[1778551653904,38.31,81247.66,0.0,0.98603,4e-05,0.74885]
[1778551658938,38.31,81248.53,0.0,0.98607,4e-05,0.74708]
[1778551663973,38.31,81252.78,0.0,0.98626,4e-05,0.73849]
[1778551669010,38.31,81247.5,0.0,0.98603,4e-05,0.74917]
[1778551671027,38.31,81258.13,0.0,0.98649,4e-05,0.72779]
[1778551672032,38.31,81258.83,0.0,0.98652,4e-05,0.7264]
[1778551676060,38.31,81252.3,0.0,0.98624,4e-05,0.73945]
[1778551681096,38.31,81252.76,0.0,0.98626,4e-05,0.73853]
[1778551686131,38.31,81253.96,0.0,0.98631,4e-05,0.73612]
[1778551690159,38.31,81259.38,0.0,0.98654,4e-05,0.72531]
[1778551695194,38.31,81259.35,0.0,0.98654,4e-05,0.72536]
[1778551700229,38.31,81256.49,0.0,0.98642,4e-05,0.73105]
[1778551705264,38.31,81253.81,0.0,0.9863,4e-05,0.73642]
[1778551710301,38.31,81260.95,0.0,0.98661,4e-05,0.7222]
[1778551715336,38.31,81259.84,0.0,0.98667,4e-05,0.71836]
[1778551720370,38.31,81262.55,0.0,0.98678,4e-05,0.71303]
[1778551725405,38.31,81266.09,0.0,0.98693,4e-05,0.70613]
[1778551730440,38.31,81265.3,0.0,0.9869,4e-05,0.70766]
[1778551735475,38.31,81266.67,0.0,0.98696,4e-05,0.705]
[1778551740510,38.31,81261.85,0.0,0.98676,4e-05,0.7144]
[1778551745544,38.31,81260.69,0.0,0.98671,4e-05,0.71668]
[1778551752595,38.31,81257.94,0.0,0.98659,4e-05,0.72211]
[1778551754609,38.31,81248.5,0.0,0.98618,4e-05,0.74098]
[1778551759644,38.31,81247.84,0.0,0.98615,4e-05,0.74231]
[1778551764679,38.31,81248.72,0.0,0.98619,4e-05,0.74053]
[1778551769713,38.31,81247.75,0.0,0.98615,4e-05,0.74249]
[1778551771728,38.31,81246.56,0.0,0.98621,4e-05,0.73874]
[1778551777987,38.31,81247.52,0.0,0.98625,4e-05,0.73681]
[1778551783812,38.31,81247.14,0.0,0.98623,4e-05,0.73757]
[1778551785826,38.31,81241.36,0.0,0.98598,4e-05,0.74929]
[1778551786834,38.31,81234.29,0.0,0.98566,5e-05,0.76382]
[1778551788057,38.31,81226.9,0.0,0.98532,5e-05,0.77925]
[1778551789854,38.31,81226.14,0.0,0.98528,5e-05,0.78085]
[1778551792876,38.31,81220.76,0.0,0.98503,5e-05,0.79226]
[1778551798127,38.31,81224.67,0.0,0.98522,5e-05,0.78396]
[1778551799927,38.31,81230.38,0.0,0.98548,5e-05,0.77195]
[1778551800934,38.31,81230.63,0.0,0.98549,5e-05,0.77143]
[1778551804967,38.31,81233.78,0.0,0.98563,5e-05,0.76488]
[1778551810001,38.31,81236.78,0.0,0.98577,5e-05,0.75868]
[1778551815042,38.31,81233.29,0.0,0.98561,5e-05,0.7659]
[1778551816043,38.31,81240.67,0.0,0.98594,4e-05,0.7507]
[1778551817051,38.31,81241.52,0.0,0.98598,4e-05,0.74896]
[1778551822086,38.31,81238.1,0.0,0.98583,4e-05,0.75596]
[1778551827122,38.31,81237.6,0.0,0.98581,4e-05,0.75699]
[1778551831153,38.31,81236.27,0.0,0.98586,4e-05,0.75347]
[1778551836186,38.31,81236.0,0.0,0.98585,4e-05,0.75402]
[1778551840213,38.31,81241.92,0.0,0.98611,4e-05,0.74195]
[1778551842228,38.31,81249.4,0.0,0.98644,4e-05,0.72692]
[1778551844243,38.31,81257.56,0.0,0.98679,4e-05,0.71079]
[1778551845249,38.31,81259.79,0.0,0.98688,4e-05,0.70644]
[1778551850284,38.31,81262.99,0.0,0.98702,4e-05,0.70022]
[1778551855319,38.31,81263.47,0.0,0.98704,4e-05,0.69929]
[1778551860354,38.31,81263.92,0.0,0.98705,4e-05,0.69842]
[1778551865397,38.31,81265.45,0.0,0.98712,4e-05,0.69548]
[1778551870425,38.31,81264.91,0.0,0.9871,4e-05,0.69652]
[1778551876467,38.31,81265.26,0.0,0.98711,4e-05,0.69584]
[1778551878483,38.31,81259.8,0.0,0.98688,4e-05,0.70642]
[1778551883516,38.31,81261.16,0.0,0.98694,4e-05,0.70377]
[1778551888762,38.31,81257.7,0.0,0.98679,4e-05,0.71052]
[1778551894594,38.31,81260.1,0.0,0.987,4e-05,0.69986]
[1778551899629,38.31,81260.01,0.0,0.987,4e-05,0.70003]
[1778551904663,38.31,81260.63,0.0,0.98702,4e-05,0.69883]
[1778551909698,38.31,81261.35,0.0,0.98705,4e-05,0.69744]
[1778551914734,38.31,81259.81,0.0,0.98699,4e-05,0.70042]
[1778551919771,38.31,81263.85,0.0,0.98716,4e-05,0.69262]
[1778551924805,38.31,81264.98,0.0,0.9872,4e-05,0.69046]
[1778551929855,38.31,81264.36,0.0,0.98718,4e-05,0.69164]
[1778551934891,38.31,81266.8,0.0,0.98728,4e-05,0.68698]
[1778551941939,38.31,81265.92,0.0,0.98724,4e-05,0.68866]
[1778551946974,38.31,81259.5,0.0,0.98698,4e-05,0.70102]
[1778551952012,38.31,81260.77,0.0,0.98714,4e-05,0.69261]
[1778551957043,38.31,81261.39,0.0,0.98716,4e-05,0.69142]
[1778551962084,38.31,81267.71,0.0,0.98742,4e-05,0.67937]
[1778551965102,38.31,81275.0,0.0,0.98771,4e-05,0.66568]
[1778551966107,38.31,81277.03,0.0,0.9878,4e-05,0.66191]
[1778551969326,38.31,81283.66,0.0,0.98806,4e-05,0.64971]
[1778551975170,38.31,81282.04,0.0,0.98799,4e-05,0.65267]
[1778551980205,38.31,81280.0,0.0,0.98791,4e-05,0.65642]
[1778551985240,38.31,81277.76,0.0,0.98782,4e-05,0.66056]
[1778551990275,38.31,81277.93,0.0,0.98783,4e-05,0.66024]
[1778551995310,38.31,81277.08,0.0,0.9878,4e-05,0.66182]
[1778552000347,38.31,81277.37,0.0,0.98781,4e-05,0.66128]
[1778552005384,38.31,81280.45,0.0,0.98793,4e-05,0.65559]
[1778552011425,38.31,81279.82,0.0,0.98801,4e-05,0.65103]
[1778552016460,38.31,81276.0,0.0,0.98786,4e-05,0.65806]
[1778552021494,38.31,81273.89,0.0,0.98777,4e-05,0.66196]
[1778552026532,38.31,81272.05,0.0,0.9877,4e-05,0.66539]
[1778552027539,38.31,81265.23,0.0,0.98742,4e-05,0.67819]
[1778552028545,38.31,81266.4,0.0,0.98747,4e-05,0.67598]
[1778552030559,38.31,81270.88,0.0,0.98765,4e-05,0.66757]
[1778552033582,38.31,81265.6,0.0,0.98744,4e-05,0.67749]
[1778552038618,38.31,81265.6,0.0,0.98744,4e-05,0.67749]
[1778552040631,38.31,81271.61,0.0,0.98768,4e-05,0.66621]
[1778552043652,38.31,81272.54,0.0,0.98772,4e-05,0.66447]
[1778552048693,38.31,81272.98,0.0,0.98774,4e-05,0.66365]
[1778552053730,38.31,81273.87,0.0,0.98777,4e-05,0.662]
[1778552058766,38.31,81273.17,0.0,0.98774,4e-05,0.6633]
[1778552063798,38.31,81272.94,0.0,0.98774,4e-05,0.66373]
[1778552068833,38.31,81274.96,0.0,0.98782,4e-05,0.65998]
[1778552071855,38.31,81274.12,0.0,0.98788,4e-05,0.65577]
[1778552076892,38.31,81276.84,0.0,0.98799,4e-05,0.65077]
[1778552081925,38.31,81279.62,0.0,0.9881,4e-05,0.64569]
[1778552086960,38.31,81274.09,0.0,0.98788,4e-05,0.65583]
[1778552090168,38.31,81268.1,0.0,0.98765,4e-05,0.66695]
[1778552094009,38.31,81262.18,0.0,0.98741,4e-05,0.67809]
[1778552099045,38.31,81266.47,0.0,0.98758,4e-05,0.67]
[1778552104080,38.31,81268.89,0.0,0.98768,4e-05,0.66547]
[1778552109127,38.31,81266.82,0.0,0.98759,4e-05,0.66935]
[1778552112147,38.31,81255.41,0.0,0.98713,4e-05,0.69102]
[1778552113153,38.31,81245.85,0.0,0.98672,4e-05,0.7096]
[1778552114164,38.31,81241.74,0.0,0.98655,4e-05,0.71772]
[1778552119198,38.31,81244.26,0.0,0.98666,4e-05,0.71273]
[1778552124234,38.31,81244.18,0.0,0.98665,4e-05,0.71289]
[1778552129273,38.31,81240.88,0.0,0.98651,4e-05,0.71942]
[1778552134305,38.31,81239.21,0.0,0.98655,4e-05,0.71662]
[1778552136319,38.31,81233.68,0.0,0.98631,4e-05,0.72765]
[1778552138334,38.31,81225.89,0.0,0.98596,4e-05,0.74342]
[1778552139340,38.31,81220.31,0.0,0.98571,5e-05,0.75488]
[1778552140537,38.31,81224.34,0.0,0.98589,5e-05,0.74659]
[1778552146390,38.31,81219.11,0.0,0.98565,5e-05,0.75736]
[1778552151424,38.31,81218.11,0.0,0.98561,5e-05,0.75944]
[1778552156459,38.31,81217.18,0.0,0.98556,5e-05,0.76137]
[1778552161497,38.31,81214.55,0.0,0.98544,5e-05,0.76686]
[1778552166530,38.31,81215.55,0.0,0.98549,5e-05,0.76477]
[1778552171576,38.31,81210.89,0.0,0.98527,5e-05,0.77455]
[1778552176608,38.31,81210.83,0.0,0.98527,5e-05,0.77467]
[1778552182650,38.31,81207.65,0.0,0.98512,5e-05,0.78141]
[1778552187685,38.31,81209.24,0.0,0.98519,5e-05,0.77803]
[1778552192721,38.31,81209.49,0.0,0.98532,5e-05,0.77106]
[1778552198762,38.31,81210.07,0.0,0.98535,5e-05,0.76984]
[1778552200777,38.31,81199.02,0.0,0.98483,5e-05,0.79334]
[1778552201783,38.31,81199.61,0.0,0.98485,5e-05,0.79207]
[1778552205812,38.31,81192.62,0.0,0.98452,5e-05,0.80721]
[1778552207826,38.31,81189.76,0.0,0.98438,5e-05,0.81347]
[1778552212860,38.31,81189.07,0.0,0.98434,5e-05,0.81498]
[1778552217895,38.31,81185.3,0.0,0.98415,5e-05,0.8233]
[1778552222955,38.31,81180.09,0.0,0.98389,5e-05,0.83491]
[1778552224948,38.31,81169.07,0.0,0.98332,5e-05,0.85989]
[1778552229982,38.31,81166.72,0.0,0.9832,5e-05,0.86529]
[1778552235018,38.31,81166.9,0.0,0.98321,5e-05,0.86487]
[1778552240058,38.31,81167.86,0.0,0.98326,5e-05,0.86267]
[1778552245088,38.31,81169.09,0.0,0.98333,5e-05,0.85984]
[1778552249117,38.31,81178.03,0.0,0.98379,5e-05,0.83954]
[1778552251313,38.31,81183.89,0.0,0.98421,5e-05,0.81971]
[1778552252137,38.31,81184.1,0.0,0.98422,5e-05,0.81925]
[1778552253144,38.31,81194.37,0.0,0.98472,5e-05,0.7968]
[1778552258180,38.31,81194.04,0.0,0.98471,5e-05,0.79751]
[1778552263214,38.31,81191.96,0.0,0.98461,5e-05,0.80202]
[1778552268250,38.31,81195.39,0.0,0.98477,5e-05,0.7946]
[1778552273285,38.31,81192.4,0.0,0.98463,5e-05,0.80107]
[1778552278320,38.31,81192.72,0.0,0.98464,5e-05,0.80037]
[1778552283356,38.31,81193.28,0.0,0.98467,5e-05,0.79916]
[1778552288395,38.31,81187.96,0.0,0.98441,5e-05,0.81075]
[1778552290406,38.31,81183.86,0.0,0.98421,5e-05,0.81978]
[1778552295440,38.31,81176.86,0.0,0.98385,5e-05,0.83537]
[1778552296449,38.31,81168.84,0.0,0.98344,5e-05,0.85352]
[1778552297454,38.31,81165.45,0.0,0.98326,5e-05,0.86128]
[1778552302489,38.31,81165.42,0.0,0.98326,5e-05,0.86135]
[1778552307525,38.31,81163.53,0.0,0.98316,5e-05,0.8657]
[1778552312560,38.31,81164.44,0.0,0.98334,5e-05,0.85668]
[1778552317594,38.31,81164.95,0.0,0.98337,5e-05,0.85551]
[1778552322629,38.31,81165.91,0.0,0.98342,5e-05,0.85331]
[1778552327664,38.31,81164.87,0.0,0.98336,5e-05,0.85569]
[1778552332700,38.31,81165.87,0.0,0.98341,5e-05,0.85341]
[1778552337736,38.31,81164.48,0.0,0.98334,5e-05,0.85659]
[1778552342771,38.31,81162.0,0.0,0.98321,5e-05,0.86228]
[1778552347806,38.31,81165.4,0.0,0.98339,5e-05,0.85448]
[1778552350827,38.31,81157.99,0.0,0.983,5e-05,0.87156]
[1778552352016,38.31,81151.72,0.0,0.98266,5e-05,0.88621]
[1778552357876,38.31,81151.68,0.0,0.98266,5e-05,0.88631]
[1778552362910,38.31,81150.05,0.0,0.98257,5e-05,0.89015]
[1778552368954,38.31,81149.41,0.0,0.98254,5e-05,0.89166]
[1778552373988,38.31,81150.1,0.0,0.98271,5e-05,0.88295]
[1778552379023,38.31,81150.65,0.0,0.98274,5e-05,0.88166]
[1778552382044,38.31,81144.69,0.0,0.98241,5e-05,0.89573]
[1778552385073,38.31,81136.63,0.0,0.98197,6e-05,0.91503]
[1778552386072,38.31,81130.72,0.0,0.98163,6e-05,0.92939]
[1778552391108,38.31,81126.06,0.0,0.98136,6e-05,0.94083]
[1778552395135,38.31,81119.8,0.0,0.981,6e-05,0.95638]
[1778552397149,38.31,81110.34,0.0,0.98044,6e-05,0.98024]
[1778552398155,38.31,81105.09,0.0,0.98012,6e-05,0.99368]
[1778552400171,38.31,81096.49,0.0,0.97959,6e-05,1.016]
[1778552401179,38.31,81079.22,0.0,0.97849,7e-05,1.06197]
[1778552406212,38.31,81086.8,0.0,0.97898,6e-05,1.0416]
[1778552411246,38.31,81087.25,0.0,0.97901,6e-05,1.0404]
[1778552414285,38.31,81078.95,0.0,0.97847,7e-05,1.0627]
[1778552415276,38.31,81054.77,0.0,0.97684,7e-05,1.12973]
[1778552416284,38.31,81044.18,0.0,0.9761,7e-05,1.16006]
[1778552417290,38.31,81047.54,0.0,0.97634,7e-05,1.15037]
[1778552418297,38.31,81058.42,0.0,0.9771,7e-05,1.11941]
[1778552419306,38.31,81066.47,0.0,0.97764,7e-05,1.09691]
[1778552420315,38.31,81061.04,0.0,0.97728,7e-05,1.11205]
[1778552421318,38.31,81054.43,0.0,0.97682,7e-05,1.13069]
[1778552422509,38.31,81054.46,0.0,0.97682,7e-05,1.13061]
[1778552428369,38.31,81059.11,0.0,0.97714,7e-05,1.11747]
[1778552431389,38.31,81056.41,0.0,0.97712,7e-05,1.11689]
[1778552434410,38.31,81064.21,0.0,0.97765,7e-05,1.09509]
[1778552438445,38.31,81066.24,0.0,0.97779,7e-05,1.08947]
[1778552443479,38.31,81064.99,0.0,0.9777,7e-05,1.09293]
[1778552448516,38.31,81065.75,0.0,0.97775,7e-05,1.09082]
[1778552453550,38.31,81065.14,0.0,0.97771,7e-05,1.09251]
[1778552458590,38.31,81065.24,0.0,0.97772,7e-05,1.09224]
[1778552459594,38.31,81072.74,0.0,0.97822,7e-05,1.07162]
[1778552460605,38.31,81085.0,0.0,0.97901,6e-05,1.03856]
[1778552461610,38.31,81085.22,0.0,0.97903,6e-05,1.03798]
[1778552466645,38.31,81088.62,0.0,0.97924,6e-05,1.02895]
[1778552469666,38.31,81094.33,0.0,0.9796,6e-05,1.01393]
[1778552470679,38.31,81100.39,0.0,0.97998,6e-05,0.99817]
[1778552471680,38.31,81100.46,0.0,0.97998,6e-05,0.99799]
[1778552476715,38.31,81101.02,0.0,0.98002,6e-05,0.99654]
[1778552480744,38.31,81113.36,0.0,0.98076,6e-05,0.96507]
[1778552481753,38.31,81112.85,0.0,0.98073,6e-05,0.96636]
[1778552484784,38.31,81121.38,0.0,0.98123,6e-05,0.94503]
[1778552486796,38.31,81115.91,0.0,0.98091,6e-05,0.95866]
[1778552488810,38.31,81112.09,0.0,0.98069,6e-05,0.96827]
[1778552491832,38.31,81110.87,0.0,0.98076,6e-05,0.96385]
[1778552496866,38.31,81114.9,0.0,0.98099,6e-05,0.95373]
[1778552501902,38.31,81125.21,0.0,0.98159,6e-05,0.92823]
[1778552503077,38.31,81118.27,0.0,0.98119,6e-05,0.94534]
[1778552504923,38.31,81118.18,0.0,0.98119,6e-05,0.94556]
[1778552510965,38.31,81117.35,0.0,0.98114,6e-05,0.94763]
[1778552513147,38.31,81132.43,0.0,0.982,6e-05,0.91069]
[1778552514993,38.31,81133.62,0.0,0.98207,6e-05,0.90783]
[1778552519022,38.31,81140.9,0.0,0.98247,5e-05,0.89044]
[1778552522043,38.31,81142.33,0.0,0.98255,5e-05,0.88706]
[1778552527083,38.31,81142.37,0.0,0.98255,5e-05,0.88697]
[1778552532118,38.31,81148.05,0.0,0.98286,5e-05,0.87363]
[1778552534132,38.31,81146.24,0.0,0.98276,5e-05,0.87786]
[1778552539167,38.31,81146.9,0.0,0.9828,5e-05,0.87631]
[1778552544201,38.31,81148.38,0.0,0.98288,5e-05,0.87286]
[1778552549240,38.31,81147.38,0.0,0.98283,5e-05,0.87519]
[1778552553427,38.31,81145.95,0.0,0.98288,5e-05,0.87147]
[1778552559310,38.31,81145.98,0.0,0.98288,5e-05,0.8714]
[1778552565352,38.31,81145.9,0.0,0.98288,5e-05,0.87158]
[1778552567365,38.31,81151.29,0.0,0.98317,5e-05,0.85908]
[1778552569380,38.31,81161.58,0.0,0.98371,5e-05,0.83559]
[1778552570387,38.31,81163.0,0.0,0.98378,5e-05,0.83239]
[1778552573567,38.31,81155.14,0.0,0.98337,5e-05,0.85023]
[1778552575423,38.31,81153.45,0.0,0.98328,5e-05,0.85411]
[1778552577435,38.31,81147.11,0.0,0.98294,5e-05,0.86876]
[1778552578443,38.31,81137.03,0.0,0.98239,6e-05,0.89247]
[1778552579450,38.31,81135.85,0.0,0.98233,6e-05,0.89528]
[1778552584485,38.31,81140.07,0.0,0.98256,5e-05,0.88527]
[1778552590526,38.31,81141.77,0.0,0.98265,5e-05,0.88126]
[1778552595562,38.31,81145.16,0.0,0.98284,5e-05,0.87331]
[1778552599590,38.31,81154.38,0.0,0.98333,5e-05,0.85197]
[1778552600597,38.31,81155.41,0.0,0.98338,5e-05,0.84961]
[1778552603784,38.31,81161.07,0.0,0.98368,5e-05,0.83674]
[1778552605636,38.31,81161.36,0.0,0.98369,5e-05,0.83609]
[1778552609660,38.31,81152.42,0.0,0.98323,5e-05,0.85647]
[1778552610666,38.31,81152.53,0.0,0.98323,5e-05,0.85622]
[1778552615701,38.31,81153.52,0.0,0.98341,5e-05,0.84698]
[1778552620736,38.31,81153.59,0.0,0.98342,5e-05,0.84682]
[1778552623925,38.31,81160.66,0.0,0.98379,5e-05,0.83079]
[1778552625772,38.31,81160.83,0.0,0.98379,5e-05,0.83041]
[1778552630808,38.31,81161.09,0.0,0.98381,5e-05,0.82983]
[1778552635842,38.31,81165.93,0.0,0.98406,5e-05,0.819]
[1778552637856,38.31,81171.69,0.0,0.98435,5e-05,0.80626]
[1778552642891,38.31,81177.41,0.0,0.98463,5e-05,0.79377]
[1778552644904,38.31,81177.09,0.0,0.98461,5e-05,0.79446]
[1778552649948,38.31,81176.08,0.0,0.98456,5e-05,0.79666]
[1778552654984,38.31,81175.23,0.0,0.98452,5e-05,0.79851]
[1778552660019,38.31,81178.73,0.0,0.98469,5e-05,0.79091]
[1778552664209,38.31,81172.93,0.0,0.98441,5e-05,0.80354]
[1778552668075,38.31,81168.58,0.0,0.98419,5e-05,0.81312]
[1778552673111,38.31,81166.45,0.0,0.98421,5e-05,0.81105]
[1778552678149,38.31,81169.96,0.0,0.98438,5e-05,0.80332]
[1778552683180,38.31,81168.69,0.0,0.98432,5e-05,0.80611]
[1778552688216,38.31,81170.82,0.0,0.98443,5e-05,0.80144]
[1778552694418,38.31,81172.43,0.0,0.98451,5e-05,0.79792]
[1778552700302,38.31,81171.0,0.0,0.98444,5e-05,0.80104]
[1778552705336,38.31,81171.42,0.0,0.98446,5e-05,0.80013]
[1778552711379,38.31,81171.73,0.0,0.98447,5e-05,0.79945]
[1778552716412,38.31,81176.71,0.0,0.98472,5e-05,0.78862]
[1778552718427,38.31,81186.19,0.0,0.98518,5e-05,0.76833]
[1778552719434,38.31,81189.64,0.0,0.98534,5e-05,0.76105]
[1778552722455,38.31,81190.49,0.0,0.98538,5e-05,0.75926]
[1778552723462,38.31,81198.09,0.0,0.98574,5e-05,0.74344]
[1778552724629,38.31,81200.23,0.0,0.98583,5e-05,0.73904]
[1778552730510,38.31,81201.96,0.0,0.98591,5e-05,0.73549]
[1778552733531,38.31,81206.93,0.0,0.98625,4e-05,0.71908]
[1778552737560,38.31,81197.19,0.0,0.98581,5e-05,0.7389]
[1778552738567,38.31,81197.92,0.0,0.98585,5e-05,0.7374]
[1778552743602,38.31,81201.24,0.0,0.986,5e-05,0.7306]
[1778552748638,38.31,81200.42,0.0,0.98596,5e-05,0.73228]
[1778552753672,38.31,81200.14,0.0,0.98595,5e-05,0.73285]
[1778552758707,38.31,81195.72,0.0,0.98574,5e-05,0.74192]
[1778552763743,38.31,81194.82,0.0,0.9857,5e-05,0.74378]
[1778552768796,38.31,81193.45,0.0,0.98564,5e-05,0.74662]
[1778552773825,38.31,81191.71,0.0,0.98556,5e-05,0.75023]
[1778552780873,38.31,81191.7,0.0,0.98556,5e-05,0.75025]
[1778552785910,38.31,81191.99,0.0,0.98557,5e-05,0.74965]
[1778552790947,38.31,81191.55,0.0,0.98555,5e-05,0.75057]
[1778552791954,38.31,81189.39,0.0,0.98557,5e-05,0.7486]
[1778552796989,38.31,81187.64,0.0,0.98549,5e-05,0.75224]
[1778552802047,38.31,81178.07,0.0,0.98503,5e-05,0.77244]
[1778552803055,38.31,81177.02,0.0,0.98498,5e-05,0.77468]
[1778552804061,38.31,81183.6,0.0,0.9853,5e-05,0.76072]
[1778552805195,38.31,81188.15,0.0,0.98551,5e-05,0.75118]
[1778552810104,38.31,81195.86,0.0,0.98587,5e-05,0.73523]
[1778552815266,38.31,81197.93,0.0,0.98596,5e-05,0.731]
[1778552819166,38.31,81192.66,0.0,0.98572,5e-05,0.74182]
[1778552824201,38.31,81193.81,0.0,0.98577,5e-05,0.73944]
[1778552829236,38.31,81195.01,0.0,0.98583,5e-05,0.73698]
[1778552832258,38.31,81201.92,0.0,0.98615,5e-05,0.72289]
[1778552833270,38.31,81205.44,0.0,0.9863,4e-05,0.71579]
[1778552834272,38.31,81199.79,0.0,0.98605,5e-05,0.72721]
[1778552835407,38.31,81185.46,0.0,0.98538,5e-05,0.75681]
[1778552836286,38.31,81185.46,0.0,0.98538,5e-05,0.75681]
[1778552837293,38.31,81184.22,0.0,0.98533,5e-05,0.75941]
[1778552842328,38.31,81183.78,0.0,0.9853,5e-05,0.76034]
[1778552847363,38.31,81182.25,0.0,0.98523,5e-05,0.76357]
[1778552852399,38.31,81181.94,0.0,0.98534,5e-05,0.75768]
[1778552854416,38.31,81189.96,0.0,0.98571,5e-05,0.74096]
[1778552856427,38.31,81191.03,0.0,0.98576,5e-05,0.73875]
[1778552861462,38.31,81185.52,0.0,0.98551,5e-05,0.75018]
[1778552865490,38.31,81191.59,0.0,0.98579,5e-05,0.7376]
[1778552870525,38.31,81194.61,0.0,0.98593,5e-05,0.7314]
[1778552874552,38.31,81187.94,0.0,0.98562,5e-05,0.74514]
[1778552879587,38.31,81190.86,0.0,0.98576,5e-05,0.7391]
[1778552884623,38.31,81187.84,0.0,0.98562,5e-05,0.74535]
[1778552885757,38.31,81195.23,0.0,0.98596,5e-05,0.73013]
[1778552887644,38.31,81196.91,0.0,0.98603,5e-05,0.72671]
[1778552890665,38.31,81189.61,0.0,0.9857,5e-05,0.74168]
[1778552891671,38.31,81190.76,0.0,0.98575,5e-05,0.73931]
[1778552896706,38.31,81191.75,0.0,0.9858,5e-05,0.73727]
[1778552901742,38.31,81193.7,0.0,0.98589,5e-05,0.73326]
[1778552906776,38.31,81193.87,0.0,0.9859,5e-05,0.73292]
[1778552911813,38.31,81193.19,0.0,0.98598,5e-05,0.72792]
[1778552916847,38.31,81194.26,0.0,0.98603,5e-05,0.72574]
[1778552921882,38.31,81194.49,0.0,0.98604,5e-05,0.72527]
[1778552926916,38.31,81196.1,0.0,0.98612,5e-05,0.722]
[1778552928933,38.31,81202.12,0.0,0.98639,4e-05,0.70988]
[1778552931978,38.31,81214.09,0.0,0.98691,4e-05,0.68627]
[1778552934981,38.31,81229.25,0.0,0.98755,4e-05,0.65728]
[1778552936111,38.31,81224.26,0.0,0.98734,4e-05,0.66671]
[1778552942032,38.31,81223.39,0.0,0.98731,4e-05,0.66837]
[1778552947068,38.31,81220.23,0.0,0.98717,4e-05,0.67441]
[1778552952105,38.31,81218.18,0.0,0.98709,4e-05,0.67835]
[1778552957140,38.31,81221.1,0.0,0.98721,4e-05,0.67274]
[1778552962176,38.31,81218.79,0.0,0.98711,4e-05,0.67718]
[1778552968217,38.31,81218.07,0.0,0.98708,4e-05,0.67856]
[1778552971238,38.31,81216.66,0.0,0.98713,4e-05,0.67519]
[1778552976394,38.31,81214.26,0.0,0.98703,4e-05,0.67981]
[1778552982315,38.31,81213.63,0.0,0.987,4e-05,0.68103]
[1778552985338,38.31,81208.35,0.0,0.98678,4e-05,0.69132]
[1778552990372,38.31,81211.18,0.0,0.9869,4e-05,0.68579]
[1778552995406,38.31,81212.21,0.0,0.98694,4e-05,0.68379]
[1778553000441,38.31,81211.83,0.0,0.98693,4e-05,0.68453]
[1778553004469,38.31,81219.05,0.0,0.98723,4e-05,0.6706]
[1778553009504,38.31,81218.77,0.0,0.98722,4e-05,0.67114]
[1778553013532,38.31,81207.48,0.0,0.98674,4e-05,0.69303]
[1778553014538,38.31,81201.17,0.0,0.98646,4e-05,0.70551]
[1778553015546,38.31,81200.79,0.0,0.98644,4e-05,0.70626]
[1778553020581,38.31,81198.45,0.0,0.98634,4e-05,0.71094]
[1778553025618,38.31,81200.0,0.0,0.98641,4e-05,0.70784]
[1778553030651,38.31,81199.66,0.0,0.98639,4e-05,0.70852]
[1778553035686,38.31,81199.09,0.0,0.98648,4e-05,0.70338]
[1778553040721,38.31,81191.88,0.0,0.98616,5e-05,0.71784]
[1778553041729,38.31,81187.26,0.0,0.98595,5e-05,0.72723]
[1778553043742,38.31,81178.51,0.0,0.98554,5e-05,0.74528]
[1778553044750,38.31,81173.97,0.0,0.98532,5e-05,0.75479]
[1778553046763,38.31,81171.95,0.0,0.98523,5e-05,0.75905]
[1778553051800,38.31,81171.98,0.0,0.98523,5e-05,0.75898]
[1778553056954,38.31,81176.91,0.0,0.98546,5e-05,0.74862]
[1778553063883,38.31,81175.77,0.0,0.98541,5e-05,0.751]
[1778553068918,38.31,81175.36,0.0,0.98539,5e-05,0.75186]
[1778553069926,38.31,81170.05,0.0,0.98514,5e-05,0.76307]
[1778553070932,38.31,81167.21,0.0,0.985,5e-05,0.76912]
[1778553074960,38.31,81164.35,0.0,0.98486,5e-05,0.77524]
[1778553079995,38.31,81163.35,0.0,0.98481,5e-05,0.7774]
[1778553086038,38.31,81165.09,0.0,0.98489,5e-05,0.77365]
[1778553091073,38.31,81165.58,0.0,0.98504,5e-05,0.76595]
[1778553096109,38.31,81164.36,0.0,0.98498,5e-05,0.76855]
[1778553100137,38.31,81158.15,0.0,0.98468,5e-05,0.78191]
[1778553105172,38.31,81158.62,0.0,0.9847,5e-05,0.78089]
[1778553107309,38.31,81152.92,0.0,0.98442,5e-05,0.79331]
[1778553109200,38.31,81152.68,0.0,0.9844,5e-05,0.79383]
[1778553114235,38.31,81159.07,0.0,0.98472,5e-05,0.77992]
[1778553115244,38.31,81159.95,0.0,0.98477,5e-05,0.77802]
[1778553120277,38.31,81159.73,0.0,0.98476,5e-05,0.7785]
[1778553125313,38.31,81160.02,0.0,0.98477,5e-05,0.77787]
[1778553130348,38.31,81161.83,0.0,0.98486,5e-05,0.77397]
[1778553135383,38.31,81163.07,0.0,0.98492,5e-05,0.77131]
[1778553139412,38.31,81169.34,0.0,0.98523,5e-05,0.75796]
[1778553140418,38.31,81181.56,0.0,0.9858,5e-05,0.73248]
[1778553141424,38.31,81184.71,0.0,0.98595,5e-05,0.72602]
[1778553146460,38.31,81184.87,0.0,0.98596,5e-05,0.72569]
[1778553151495,38.31,81182.77,0.0,0.98598,5e-05,0.72356]
[1778553156532,38.31,81181.82,0.0,0.98594,5e-05,0.7255]
[1778553161566,38.31,81180.32,0.0,0.98587,5e-05,0.72857]
[1778553166599,38.31,81184.76,0.0,0.98607,5e-05,0.71951]
[1778553167732,38.31,81190.68,0.0,0.98634,5e-05,0.70757]
[1778553169621,38.31,81190.23,0.0,0.98632,5e-05,0.70847]
[1778553174658,38.31,81189.45,0.0,0.98628,5e-05,0.71004]
[1778553177804,38.31,81194.47,0.0,0.98651,4e-05,0.70001]
[1778553179693,38.31,81198.36,0.0,0.98668,4e-05,0.69231]
[1778553184728,38.31,81194.8,0.0,0.98652,4e-05,0.69935]
[1778553190769,38.31,81192.47,0.0,0.98642,4e-05,0.70399]
[1778553195804,38.31,81185.67,0.0,0.98611,5e-05,0.71766]
[1778553199833,38.31,81182.3,0.0,0.98596,5e-05,0.72452]
[1778553203860,38.31,81176.59,0.0,0.98569,5e-05,0.73626]
[1778553208897,38.31,81176.31,0.0,0.98568,5e-05,0.73683]
[1778553213931,38.31,81180.21,0.0,0.98598,5e-05,0.72236]
[1778553218969,38.31,81180.44,0.0,0.98599,5e-05,0.72189]
[1778553224005,38.31,81175.89,0.0,0.98578,5e-05,0.73121]
[1778553229038,38.31,81178.13,0.0,0.98588,5e-05,0.72661]
[1778553235082,38.31,81178.65,0.0,0.98591,5e-05,0.72554]
[1778553240117,38.31,81181.85,0.0,0.98606,5e-05,0.71902]
[1778553243142,38.31,81170.89,0.0,0.98555,5e-05,0.74157]
[1778553244144,38.31,81167.6,0.0,0.98539,5e-05,0.74844]
[1778553249180,38.31,81166.28,0.0,0.98533,5e-05,0.75122]
[1778553254215,38.31,81167.65,0.0,0.98539,5e-05,0.74834]
[1778553258367,38.31,81168.64,0.0,0.98544,5e-05,0.74626]
[1778553263279,38.31,81169.63,0.0,0.98549,5e-05,0.74419]
[1778553265293,38.31,81161.66,0.0,0.9851,5e-05,0.76099]
[1778553270329,38.31,81161.42,0.0,0.98509,5e-05,0.7615]
[1778553275363,38.31,81164.46,0.0,0.98536,5e-05,0.74845]
[1778553281406,38.31,81164.61,0.0,0.98537,5e-05,0.74813]
[1778553286443,38.31,81163.02,0.0,0.98529,5e-05,0.75148]
[1778553291479,38.31,81163.0,0.0,0.98529,5e-05,0.75152]
[1778553297519,38.31,81160.85,0.0,0.98519,5e-05,0.75606]
[1778553301551,38.31,81153.06,0.0,0.98481,5e-05,0.7727]
[1778553303566,38.31,81139.4,0.0,0.98412,5e-05,0.80257]
[1778553304572,38.31,81133.38,0.0,0.9838,5e-05,0.81602]
[1778553305581,38.31,81128.67,0.0,0.98356,5e-05,0.82667]
[1778553307593,38.31,81124.11,0.0,0.98331,5e-05,0.83708]
[1778553312631,38.31,81103.03,0.0,0.98215,6e-05,0.88654]
[1778553313636,38.31,81074.83,0.0,0.98048,6e-05,0.95621]
[1778553314642,38.31,81070.49,0.0,0.98021,6e-05,0.96729]
[1778553318799,38.31,81075.89,0.0,0.98054,6e-05,0.95352]
[1778553320687,38.31,81081.26,0.0,0.98087,6e-05,0.93996]
[1778553325719,38.31,81084.52,0.0,0.98107,6e-05,0.93181]
[1778553330755,38.31,81090.92,0.0,0.98145,6e-05,0.91596]
[1778553331761,38.31,81096.54,0.0,0.98192,6e-05,0.89479]
[1778553336795,38.31,81096.83,0.0,0.98193,6e-05,0.89409]
[1778553341831,38.31,81098.15,0.0,0.98201,6e-05,0.8909]
[1778553345863,38.31,81103.77,0.0,0.98233,6e-05,0.87743]
[1778553349011,38.31,81109.13,0.0,0.98263,6e-05,0.86473]
[1778553357948,38.31,81108.66,0.0,0.9826,6e-05,0.86584]
[1778553360969,38.31,81116.09,0.0,0.98301,5e-05,0.84845]
[1778553361978,38.31,81121.4,0.0,0.9833,5e-05,0.8362]
[1778553367012,38.31,81121.83,0.0,0.98333,5e-05,0.83521]
[1778553372048,38.31,81124.24,0.0,0.98345,5e-05,0.8297]
[1778553377085,38.31,81120.85,0.0,0.98327,5e-05,0.83746]
[1778553382117,38.31,81125.46,0.0,0.98352,5e-05,0.82692]
[1778553387153,38.31,81124.92,0.0,0.98349,5e-05,0.82815]
[1778553392187,38.31,81127.44,0.0,0.98376,5e-05,0.81541]
[1778553397222,38.31,81125.97,0.0,0.98368,5e-05,0.81872]
[1778553402258,38.31,81124.52,0.0,0.9836,5e-05,0.82201]
[1778553409431,38.31,81125.68,0.0,0.98367,5e-05,0.81938]
[1778553415349,38.31,81133.9,0.0,0.9841,5e-05,0.80095]
[1778553420384,38.31,81137.53,0.0,0.98428,5e-05,0.79292]
[1778553423443,38.31,81130.69,0.0,0.98393,5e-05,0.80811]
[1778553429575,38.31,81130.75,0.0,0.98393,5e-05,0.80797]
[1778553435489,38.31,81132.49,0.0,0.98402,5e-05,0.80409]
[1778553440523,38.31,81136.85,0.0,0.98425,5e-05,0.79442]
[1778553445559,38.31,81137.59,0.0,0.98429,5e-05,0.79279]
[1778553449715,38.31,81150.72,0.0,0.98494,5e-05,0.76427]
[1778553451600,38.31,81155.82,0.0,0.98532,5e-05,0.74676]
[1778553452607,38.31,81155.16,0.0,0.98529,5e-05,0.74815]
[1778553456636,38.31,81147.33,0.0,0.9849,5e-05,0.7648]
[1778553458650,38.31,81142.14,0.0,0.98465,5e-05,0.77599]
[1778553459787,38.31,81136.21,0.0,0.98435,5e-05,0.78894]
[1778553465699,38.31,81133.16,0.0,0.98419,5e-05,0.79567]
[1778553470734,38.31,81131.76,0.0,0.98412,5e-05,0.79877]
[1778553475775,38.31,81128.06,0.0,0.98392,5e-05,0.80702]
[1778553480804,38.31,81130.01,0.0,0.98403,5e-05,0.80267]
[1778553485840,38.31,81129.57,0.0,0.984,5e-05,0.80365]
[1778553490873,38.31,81131.08,0.0,0.98408,5e-05,0.80028]
[1778553493894,38.31,81126.12,0.0,0.98382,5e-05,0.81137]
[1778553498931,38.31,81125.64,0.0,0.9838,5e-05,0.81245]
[1778553502959,38.31,81119.08,0.0,0.98345,5e-05,0.82731]
[1778553506987,38.31,81097.19,0.0,0.98224,6e-05,0.87844]
[1778553507994,38.31,81085.3,0.0,0.98155,6e-05,0.90723]
[1778553511017,38.31,81083.96,0.0,0.98162,6e-05,0.90299]
[1778553516051,38.31,81090.43,0.0,0.982,6e-05,0.88728]
[1778553517057,38.31,81095.53,0.0,0.98229,6e-05,0.87504]
[1778553522093,38.31,81096.0,0.0,0.98232,6e-05,0.87392]
[1778553524107,38.31,81090.99,0.0,0.98203,6e-05,0.88593]
[1778553530280,38.31,81089.61,0.0,0.98195,6e-05,0.88926]
[1778553535184,38.31,81095.48,0.0,0.98229,6e-05,0.87516]
[1778553540219,38.31,81098.86,0.0,0.98248,6e-05,0.86712]
[1778553545255,38.31,81099.79,0.0,0.98253,6e-05,0.86492]
[1778553550291,38.31,81100.45,0.0,0.98257,6e-05,0.86336]
[1778553552305,38.31,81106.17,0.0,0.98288,6e-05,0.84993]
[1778553557340,38.31,81107.0,0.0,0.98293,6e-05,0.848]
[1778553562375,38.31,81105.37,0.0,0.98284,6e-05,0.8518]
[1778553569424,38.31,81102.41,0.0,0.98268,6e-05,0.85874]
[1778553572447,38.31,81101.23,0.0,0.98275,6e-05,0.85424]
[1778553577480,38.31,81100.17,0.0,0.98269,6e-05,0.85672]
[1778553582516,38.31,81095.19,0.0,0.98241,6e-05,0.86849]
[1778553587551,38.31,81097.78,0.0,0.98256,6e-05,0.86236]
[1778553592586,38.31,81096.59,0.0,0.98249,6e-05,0.86517]
[1778553597620,38.31,81097.58,0.0,0.98255,6e-05,0.86283]
[1778553602656,38.31,81095.89,0.0,0.98245,6e-05,0.86683]
[1778553607691,38.31,81097.77,0.0,0.98256,6e-05,0.86238]
[1778553612734,38.31,81098.02,0.0,0.98257,6e-05,0.86179]
[1778553620916,38.31,81099.9,0.0,0.98268,6e-05,0.85736]
[1778553627840,38.31,81100.05,0.0,0.98268,6e-05,0.85701]
[1778553634889,38.31,81100.97,0.0,0.98288,6e-05,0.84758]
[1778553639925,38.31,81099.96,0.0,0.98282,6e-05,0.84994]
[1778553644960,38.31,81099.69,0.0,0.98281,6e-05,0.85057]
[1778553650000,38.31,81101.22,0.0,0.98289,6e-05,0.847]
[1778553655035,38.31,81101.86,0.0,0.98293,6e-05,0.8455]
[1778553660069,38.31,81102.53,0.0,0.98296,6e-05,0.84394]
[1778553665103,38.31,81103.03,0.0,0.98299,6e-05,0.84278]
[1778553671266,38.31,81101.49,0.0,0.98291,6e-05,0.84637]
[1778553677187,38.31,81100.57,0.0,0.98285,6e-05,0.84851]
[1778553682221,38.31,81102.9,0.0,0.98298,6e-05,0.84308]
[1778553684237,38.31,81108.75,0.0,0.9833,5e-05,0.82957]
[1778553689277,38.31,81108.6,0.0,0.98329,5e-05,0.82992]
[1778553691407,38.31,81106.84,0.0,0.98334,5e-05,0.82679]
[1778553697333,38.31,81100.01,0.0,0.98296,6e-05,0.84256]
[1778553702369,38.31,81095.08,0.0,0.98269,6e-05,0.85409]
[1778553707403,38.31,81095.18,0.0,0.98269,6e-05,0.85386]
[1778553712440,38.31,81095.73,0.0,0.98273,6e-05,0.85256]
[1778553717474,38.31,81095.58,0.0,0.98272,6e-05,0.85292]
[1778553722510,38.31,81096.19,0.0,0.98275,6e-05,0.85149]
[1778553724524,38.31,81106.64,0.0,0.98333,5e-05,0.82725]
[1778553729560,38.31,81107.73,0.0,0.98339,5e-05,0.82476]
[1778553734595,38.31,81106.29,0.0,0.98331,5e-05,0.82805]
[1778553739630,38.31,81105.19,0.0,0.98325,5e-05,0.83058]
[1778553744666,38.31,81105.45,0.0,0.98326,5e-05,0.82998]
[1778553749700,38.31,81104.1,0.0,0.98319,5e-05,0.83309]
[1778553751828,38.31,81102.46,0.0,0.98324,5e-05,0.82967]
[1778553757758,38.31,81098.13,0.0,0.983,6e-05,0.83968]
[1778553762793,38.31,81098.74,0.0,0.98303,6e-05,0.83827]
[1778553767827,38.31,81097.92,0.0,0.98299,6e-05,0.84017]
[1778553772863,38.31,81098.33,0.0,0.98301,6e-05,0.83922]
[1778553777897,38.31,81098.27,0.0,0.98301,6e-05,0.83936]
[1778553782932,38.31,81097.68,0.0,0.98297,6e-05,0.84073]
[1778553787968,38.31,81097.49,0.0,0.98296,6e-05,0.84117]
[1778553793004,38.31,81097.26,0.0,0.98295,6e-05,0.84171]
[1778553798040,38.31,81093.38,0.0,0.98274,6e-05,0.85077]
[1778553803075,38.31,81093.31,0.0,0.98273,6e-05,0.85094]
[1778553808110,38.31,81092.82,0.0,0.9827,6e-05,0.85209]
[1778553813147,38.31,81093.2,0.0,0.98287,6e-05,0.84389]
[1778553818181,38.31,81096.38,0.0,0.98304,6e-05,0.83649]
[1778553822322,38.31,81101.64,0.0,0.98333,5e-05,0.82437]
[1778553828250,38.31,81103.4,0.0,0.98343,5e-05,0.82034]
[1778553833285,38.31,81106.22,0.0,0.98358,5e-05,0.81392]
[1778553838319,38.31,81109.11,0.0,0.98373,5e-05,0.80738]
[1778553843354,38.31,81107.44,0.0,0.98364,5e-05,0.81115]
[1778553848390,38.31,81104.3,0.0,0.98348,5e-05,0.81829]
[1778553853425,38.31,81103.82,0.0,0.98345,5e-05,0.81938]
[1778553858460,38.31,81102.33,0.0,0.98337,5e-05,0.82279]
[1778553863494,38.31,81103.92,0.0,0.98346,5e-05,0.81915]
[1778553869537,38.31,81109.23,0.0,0.98374,5e-05,0.80711]
[1778553875579,38.31,81110.41,0.0,0.98394,5e-05,0.79739]
[1778553881621,38.31,81110.25,0.0,0.98393,5e-05,0.79775]
[1778553887662,38.31,81109.93,0.0,0.98391,5e-05,0.79846]
[1778553892820,38.31,81092.03,0.0,0.98294,6e-05,0.83933]
[1778553893705,38.31,81092.04,0.0,0.98294,6e-05,0.83931]
[1778553894712,38.31,81076.51,0.0,0.98206,6e-05,0.87607]
[1778553899747,38.31,81078.85,0.0,0.9822,6e-05,0.87045]
[1778553902891,38.31,81087.54,0.0,0.98269,6e-05,0.84983]
[1778553908810,38.31,81090.63,0.0,0.98287,6e-05,0.84259]
[1778553913845,38.31,81094.34,0.0,0.98307,6e-05,0.83397]
[1778553918885,38.31,81096.98,0.0,0.98322,5e-05,0.82787]
[1778553920899,38.31,81102.26,0.0,0.9835,5e-05,0.81578]
[1778553924929,38.31,81107.16,0.0,0.98377,5e-05,0.80468]
[1778553925936,38.31,81114.92,0.0,0.98418,5e-05,0.78735]
[1778553927950,38.31,81131.47,0.0,0.98502,5e-05,0.75137]
[1778553928956,38.31,81138.42,0.0,0.98536,5e-05,0.73666]
[1778553930971,38.31,81146.72,0.0,0.98576,5e-05,0.71938]
[1778553933111,38.31,81145.7,0.0,0.98584,5e-05,0.71489]
[1778553939030,38.31,81142.66,0.0,0.98569,5e-05,0.72116]
[1778553944065,38.31,81143.47,0.0,0.98573,5e-05,0.71948]
[1778553949100,38.31,81142.44,0.0,0.98568,5e-05,0.72161]
[1778553954135,38.31,81142.36,0.0,0.98568,5e-05,0.72178]
[1778553959171,38.31,81146.07,0.0,0.98585,5e-05,0.71413]
[1778553964213,38.31,81145.83,0.0,0.98584,5e-05,0.71462]
[1778553969250,38.31,81145.15,0.0,0.98581,5e-05,0.71602]
[1778553973394,38.31,81141.55,0.0,0.98564,5e-05,0.72345]
[1778553979318,38.31,81142.46,0.0,0.98568,5e-05,0.72157]
[1778553983464,38.31,81149.18,0.0,0.986,5e-05,0.70777]
[1778553986368,38.31,81149.97,0.0,0.98604,5e-05,0.70616]
[1778553991403,38.31,81149.63,0.0,0.98615,5e-05,0.70032]
[1778553996439,38.31,81145.89,0.0,0.98597,5e-05,0.70792]
[1778554001473,38.31,81142.83,0.0,0.98583,5e-05,0.71419]
[1778554006508,38.31,81142.58,0.0,0.98581,5e-05,0.71471]
[1778554012550,38.31,81143.11,0.0,0.98584,5e-05,0.71362]
[1778554015570,38.31,81137.66,0.0,0.98558,5e-05,0.72488]
[1778554023744,38.31,81139.56,0.0,0.98567,5e-05,0.72094]
[1778554029669,38.31,81130.87,0.0,0.98525,5e-05,0.73911]
[1778554034706,38.31,81130.34,0.0,0.98522,5e-05,0.74023]
[1778554040748,38.31,81128.48,0.0,0.98513,5e-05,0.74417]
[1778554045782,38.31,81129.61,0.0,0.98519,5e-05,0.74177]
[1778554050819,38.31,81131.49,0.0,0.98528,5e-05,0.7378]
[1778554051825,38.31,81130.62,0.0,0.98536,5e-05,0.7329]
[1778554056860,38.31,81129.5,0.0,0.98531,5e-05,0.73525]
[1778554061896,38.31,81120.48,0.0,0.98486,5e-05,0.75444]
[1778554066931,38.31,81120.91,0.0,0.98488,5e-05,0.75352]
[1778554071967,38.31,81121.42,0.0,0.98491,5e-05,0.75242]
[1778554077005,38.31,81120.39,0.0,0.98486,5e-05,0.75463]
[1778554082039,38.31,81118.57,0.0,0.98476,5e-05,0.75856]
[1778554087074,38.31,81117.19,0.0,0.98469,5e-05,0.76154]
[1778554092109,38.31,81116.85,0.0,0.98468,5e-05,0.76227]
[1778554098151,38.31,81115.18,0.0,0.98459,5e-05,0.7659]
[1778554103186,38.31,81115.37,0.0,0.9846,5e-05,0.76549]
[1778554108222,38.31,81115.4,0.0,0.9846,5e-05,0.76542]
[1778554113258,38.31,81112.56,0.0,0.98459,5e-05,0.76467]
[1778554114380,38.31,81106.81,0.0,0.98429,5e-05,0.77725]
[1778554116278,38.31,81106.14,0.0,0.98426,5e-05,0.77873]
[1778554121313,38.31,81110.22,0.0,0.98447,5e-05,0.76977]
[1778554126348,38.31,81117.02,0.0,0.98482,5e-05,0.75501]
[1778554129368,38.31,81122.36,0.0,0.98509,5e-05,0.74358]
[1778554134520,38.31,81123.64,0.0,0.98515,5e-05,0.74087]
[1778554140446,38.31,81126.89,0.0,0.98531,5e-05,0.734]
[1778554145500,38.31,81124.77,0.0,0.98521,5e-05,0.73847]
[1778554150529,38.31,81122.8,0.0,0.98511,5e-05,0.74265]
[1778554155564,38.31,81122.22,0.0,0.98508,5e-05,0.74388]
[1778554160598,38.31,81125.22,0.0,0.98523,5e-05,0.73752]
[1778554165634,38.31,81124.39,0.0,0.98519,5e-05,0.73928]
[1778554171676,38.31,81122.84,0.0,0.98524,5e-05,0.73577]
[1778554177717,38.31,81122.55,0.0,0.98523,5e-05,0.73638]
[1778554182753,38.31,81124.81,0.0,0.98534,5e-05,0.73162]
[1778554184872,38.31,81132.59,0.0,0.98572,5e-05,0.7154]
[1778554190809,38.31,81132.85,0.0,0.98573,5e-05,0.71486]
[1778554195844,38.31,81130.23,0.0,0.9856,5e-05,0.72029]
[1778554200880,38.31,81128.46,0.0,0.98552,5e-05,0.72397]
[1778554205915,38.31,81129.31,0.0,0.98556,5e-05,0.7222]
[1778554210951,38.31,81139.6,0.0,0.98605,5e-05,0.70103]
[1778554215985,38.31,81139.96,0.0,0.98607,5e-05,0.7003]
[1778554221024,38.31,81140.37,0.0,0.98609,5e-05,0.69947]
[1778554223038,38.31,81151.67,0.0,0.98661,5e-05,0.67683]
[1778554224072,38.31,81161.35,0.0,0.98704,4e-05,0.65791]
[1778554226058,38.31,81166.94,0.0,0.98729,4e-05,0.64718]
[1778554228078,38.31,81171.9,0.0,0.9875,4e-05,0.63777]
[1778554229085,38.31,81178.41,0.0,0.98778,4e-05,0.6256]
[1778554234120,38.31,81182.17,0.0,0.98805,4e-05,0.61261]
[1778554239154,38.31,81183.35,0.0,0.9881,4e-05,0.61046]
[1778554244191,38.31,81181.15,0.0,0.98801,4e-05,0.61448]
[1778554249225,38.31,81178.58,0.0,0.9879,4e-05,0.6192]
[1778554254263,38.31,81182.5,0.0,0.98806,4e-05,0.61201]
[1778554259297,38.31,81183.69,0.0,0.98811,4e-05,0.60984]
[1778554264333,38.31,81181.58,0.0,0.98803,4e-05,0.61369]
[1778554269369,38.31,81180.94,0.0,0.988,4e-05,0.61486]
[1778554274405,38.31,81179.97,0.0,0.98796,4e-05,0.61664]
[1778554279439,38.31,81180.12,0.0,0.98796,4e-05,0.61637]
[1778554284474,38.31,81177.46,0.0,0.98785,4e-05,0.62127]
[1778554289515,38.31,81179.59,0.0,0.98794,4e-05,0.61734]
[1778554294545,38.31,81180.36,0.0,0.98809,4e-05,0.60989]
[1778554299580,38.31,81180.26,0.0,0.98808,4e-05,0.61007]
[1778554304615,38.31,81181.16,0.0,0.98812,4e-05,0.60843]
[1778554309650,38.31,81183.5,0.0,0.98822,4e-05,0.60418]
[1778554314684,38.31,81184.43,0.0,0.98825,4e-05,0.6025]
[1778554319720,38.31,81186.01,0.0,0.98832,4e-05,0.59966]
[1778554321734,38.31,81194.3,0.0,0.98865,4e-05,0.5849]
[1778554324755,38.31,81198.91,0.0,0.98883,4e-05,0.57682]
[1778554325858,38.31,81205.26,0.0,0.98908,4e-05,0.56583]
[1778554327776,38.31,81209.21,0.0,0.98923,4e-05,0.55909]
[1778554332814,38.31,81207.06,0.0,0.98915,4e-05,0.56275]
[1778554337850,38.31,81205.41,0.0,0.98908,4e-05,0.56558]
[1778554343892,38.31,81203.73,0.0,0.98902,4e-05,0.56846]
[1778554348926,38.31,81201.58,0.0,0.98894,4e-05,0.57218]
[1778554351947,38.31,81196.65,0.0,0.98885,4e-05,0.57495]
[1778554356982,38.31,81197.82,0.0,0.9889,4e-05,0.57291]
[1778554362017,38.31,81198.63,0.0,0.98893,4e-05,0.57151]
[1778554367053,38.31,81198.16,0.0,0.98891,4e-05,0.57232]
[1778554369067,38.31,81203.81,0.0,0.98913,4e-05,0.56259]
[1778554370074,38.31,81210.7,0.0,0.98939,4e-05,0.55091]
[1778554375109,38.31,81212.12,0.0,0.98944,4e-05,0.54853]
[1778554380144,38.31,81211.96,0.0,0.98943,4e-05,0.54879]
[1778554383165,38.31,81217.91,0.0,0.98965,4e-05,0.5389]
[1778554388200,38.31,81222.74,0.0,0.98983,4e-05,0.53097]
[1778554392228,38.31,81228.18,0.0,0.99002,4e-05,0.52215]
[1778554397265,38.31,81230.97,0.0,0.99012,4e-05,0.51768]
[1778554401292,38.31,81224.63,0.0,0.9899,4e-05,0.52789]
[1778554402300,38.31,81216.81,0.0,0.98961,4e-05,0.54072]
[1778554407335,38.31,81213.89,0.0,0.98951,4e-05,0.54557]
[1778554412369,38.31,81215.36,0.0,0.98966,4e-05,0.53755]
[1778554417404,38.31,81213.45,0.0,0.98959,4e-05,0.54071]
[1778554420425,38.31,81205.38,0.0,0.98929,4e-05,0.55422]
[1778554425461,38.31,81206.15,0.0,0.98932,4e-05,0.55292]
[1778554432510,38.31,81206.57,0.0,0.98934,4e-05,0.55221]
[1778554434524,38.31,81197.64,0.0,0.989,4e-05,0.56744]
[1778554439559,38.31,81194.77,0.0,0.98889,4e-05,0.57241]
[1778554444594,38.31,81195.08,0.0,0.9889,4e-05,0.57187]
[1778554449629,38.31,81200.73,0.0,0.98912,4e-05,0.56213]
[1778554454669,38.31,81201.89,0.0,0.98916,4e-05,0.56015]
[1778554459698,38.31,81201.59,0.0,0.98915,4e-05,0.56066]
[1778554464733,38.31,81203.6,0.0,0.98923,4e-05,0.55724]
[1778554469769,38.31,81208.45,0.0,0.98941,4e-05,0.54905]
[1778554471783,38.31,81207.39,0.0,0.98947,4e-05,0.54519]
[1778554476914,38.31,81206.41,0.0,0.98944,4e-05,0.54683]
[1778554482860,38.31,81206.93,0.0,0.98946,4e-05,0.54596]
[1778554487895,38.31,81206.53,0.0,0.98944,4e-05,0.54662]
[1778554492931,38.31,81205.84,0.0,0.98942,4e-05,0.54778]
[1778554497968,38.31,81205.48,0.0,0.9894,4e-05,0.54839]
[1778554503004,38.31,81206.53,0.0,0.98944,4e-05,0.54662]
[1778554508040,38.31,81206.18,0.0,0.98943,4e-05,0.54721]
[1778554511061,38.31,81199.71,0.0,0.98919,4e-05,0.55815]
[1778554513075,38.31,81194.38,0.0,0.98898,4e-05,0.56729]
[1778554518110,38.31,81193.68,0.0,0.98895,4e-05,0.5685]
[1778554523144,38.31,81194.19,0.0,0.98897,4e-05,0.56762]
[1778554528179,38.31,81191.72,0.0,0.98888,4e-05,0.5719]
[1778554531201,38.31,81188.86,0.0,0.98888,4e-05,0.57104]
[1778554536236,38.31,81189.77,0.0,0.98891,4e-05,0.56946]
[1778554541271,38.31,81191.22,0.0,0.98897,4e-05,0.56695]
[1778554546306,38.31,81191.3,0.0,0.98897,4e-05,0.56682]
[1778554551341,38.31,81191.25,0.0,0.98897,4e-05,0.5669]
[1778554552347,38.31,81184.85,0.0,0.98872,4e-05,0.57805]
[1778554555369,38.31,81180.97,0.0,0.98856,4e-05,0.58489]
[1778554561411,38.31,81181.52,0.0,0.98858,4e-05,0.58392]
[1778554566446,38.31,81181.03,0.0,0.98857,4e-05,0.58478]
[1778554567548,38.31,81190.39,0.0,0.98893,4e-05,0.56839]
[1778554569466,38.31,81194.24,0.0,0.98908,4e-05,0.56175]
[1778554574502,38.31,81197.33,0.0,0.9892,4e-05,0.55648]
[1778554579537,38.31,81197.24,0.0,0.9892,4e-05,0.55663]
[1778554584572,38.31,81196.46,0.0,0.98917,4e-05,0.55796]
[1778554587592,38.31,81189.74,0.0,0.98891,4e-05,0.56952]
[1778554588600,38.31,81180.81,0.0,0.98856,4e-05,0.58517]
[1778554592628,38.31,81178.56,0.0,0.98858,4e-05,0.58323]
[1778554597663,38.31,81181.82,0.0,0.98871,4e-05,0.57749]
[1778554602698,38.31,81181.33,0.0,0.98869,4e-05,0.57835]
[1778554607836,38.31,81178.73,0.0,0.98859,4e-05,0.58293]
[1778554613774,38.31,81180.72,0.0,0.98866,4e-05,0.57942]
[1778554618809,38.31,81182.28,0.0,0.98873,4e-05,0.57668]
[1778554622838,38.31,81188.86,0.0,0.98898,4e-05,0.56523]
[1778554624855,38.31,81189.04,0.0,0.98899,4e-05,0.56492]
[1778554629887,38.31,81191.17,0.0,0.98907,4e-05,0.56125]
[1778554634921,38.31,81192.87,0.0,0.98914,4e-05,0.55834]
[1778554639956,38.31,81191.72,0.0,0.9891,4e-05,0.56031]
[1778554644993,38.31,81191.47,0.0,0.98909,4e-05,0.56074]
[1778554650027,38.31,81189.06,0.0,0.98899,4e-05,0.56488]
[1778554652041,38.31,81195.22,0.0,0.98934,4e-05,0.54863]
[1778554655063,38.31,81199.54,0.0,0.9895,4e-05,0.54146]
[1778554660097,38.31,81194.34,0.0,0.9893,4e-05,0.55029]
[1778554665132,38.31,81191.72,0.0,0.9892,4e-05,0.55475]
[1778554670167,38.31,81192.59,0.0,0.98923,4e-05,0.55329]
[1778554675202,38.32,81196.22,0.0,0.98937,4e-05,0.5472]
[1778554680236,38.32,81194.84,0.0,0.98931,4e-05,0.54959]
[1778554687285,38.32,81195.32,0.0,0.98933,4e-05,0.54892]
[1778554692321,38.32,81195.8,0.0,0.98935,4e-05,0.54821]
[1778554697356,38.32,81195.27,0.0,0.98932,4e-05,0.54921]
[1778554702392,38.32,81194.62,0.0,0.9893,4e-05,0.55037]
[1778554707426,38.32,81193.74,0.0,0.98926,4e-05,0.55194]
[1778554712464,38.32,81194.7,0.0,0.9894,4e-05,0.5447]
[1778554717496,38.32,81194.24,0.0,0.98938,4e-05,0.54557]
[1778554720518,38.33,81187.98,0.0,0.98914,4e-05,0.55623]
[1778554725553,38.33,81188.52,0.0,0.98917,4e-05,0.55531]
[1778554730587,38.33,81189.29,0.0,0.98919,4e-05,0.554]
[1778554736630,38.33,81189.82,0.0,0.98921,4e-05,0.5531]
[1778554742672,38.33,81190.77,0.0,0.98925,4e-05,0.55149]
[1778554747713,38.33,81197.39,0.0,0.9895,4e-05,0.54039]
[1778554752748,38.33,81196.02,0.0,0.98945,4e-05,0.5428]
[1778554757782,38.33,81195.49,0.0,0.98942,4e-05,0.54384]
[1778554762818,38.33,81188.27,0.0,0.98915,4e-05,0.55614]
[1778554767852,38.33,81188.82,0.0,0.98917,4e-05,0.5552]
[1778554772888,38.33,81188.82,0.0,0.98928,4e-05,0.54945]
[1778554779033,38.33,81190.41,0.0,0.98934,4e-05,0.54682]
[1778554784973,38.33,81191.45,0.0,0.98937,4e-05,0.54514]
[1778554789104,38.33,81196.76,0.0,0.98957,4e-05,0.53632]
[1778554794034,38.34,81201.98,0.0,0.98976,4e-05,0.5279]
[1778554799174,38.34,81203.3,0.0,0.9898,4e-05,0.52604]
[1778554803100,38.34,81196.85,0.0,0.98956,4e-05,0.5369]
[1778554805128,38.34,81202.33,0.0,0.98976,4e-05,0.52795]
[1778554811163,38.35,81200.5,0.0,0.98968,4e-05,0.53131]
[1778554816197,38.35,81201.13,0.0,0.9897,4e-05,0.53062]
[1778554822237,38.36,81200.35,0.0,0.98966,4e-05,0.53225]
[1778554827375,38.36,81198.23,0.0,0.98958,4e-05,0.53604]
[1778554831300,38.36,81196.26,0.0,0.98961,4e-05,0.53384]
[1778554837445,38.37,81195.8,0.0,0.98958,4e-05,0.53493]
[1778554842377,38.37,81204.75,0.0,0.9899,4e-05,0.52057]
[1778554847519,38.38,81207.95,0.0,0.99001,4e-05,0.51591]
[1778554853481,38.39,81215.02,0.0,0.99024,4e-05,0.50529]
[1778554858516,38.4,81215.49,0.0,0.99025,4e-05,0.50508]
[1778554863551,38.41,81215.93,0.0,0.99025,4e-05,0.50516]
[1778554868585,38.42,81215.52,0.0,0.99022,4e-05,0.50644]
[1778554874629,38.43,81214.4,0.0,0.99016,4e-05,0.50895]
[1778554875637,38.43,81219.96,0.0,0.99035,3e-05,0.50031]
[1778554878657,38.43,81228.43,0.0,0.99063,3e-05,0.48763]
[1778554883692,38.45,81230.19,0.0,0.99068,3e-05,0.48575]
[1778554888727,38.46,81229.36,0.0,0.99063,3e-05,0.48781]
[1778554893762,38.47,81231.08,0.0,0.99077,3e-05,0.48073]
[1778554898798,38.48,81228.66,0.0,0.99067,3e-05,0.48525]
[1778554903833,38.49,81227.71,0.0,0.99062,3e-05,0.48753]
[1778554908868,38.5,81225.85,0.0,0.99054,3e-05,0.49102]
[1778554914909,38.52,81229.71,0.0,0.99065,3e-05,0.48608]
[1778554918011,38.53,81219.85,0.0,0.9903,3e-05,0.50201]
[1778554918937,38.53,81219.98,0.0,0.9903,3e-05,0.50195]
[1778554923973,38.54,81219.68,0.0,0.99027,3e-05,0.50311]
[1778554929007,38.55,81220.43,0.0,0.99028,3e-05,0.5026]
[1778554935050,38.56,81218.22,0.0,0.99019,4e-05,0.50685]
[1778554939081,38.56,81214.14,0.0,0.99004,4e-05,0.51377]
[1778554944115,38.57,81216.44,0.0,0.99011,4e-05,0.51053]
[1778554949150,38.58,81217.55,0.0,0.99013,4e-05,0.50939]
[1778554953179,38.58,81217.01,0.0,0.99021,4e-05,0.50508]
[1778554957209,38.59,81206.2,0.0,0.98981,4e-05,0.52287]
[1778554958215,38.59,81200.91,0.0,0.98962,4e-05,0.53158]
[1778554959222,38.59,81200.77,0.0,0.98961,4e-05,0.53185]
[1778554964257,38.59,81202.73,0.0,0.98968,4e-05,0.5288]
[1778554969291,38.6,81203.76,0.0,0.98971,4e-05,0.52734]
[1778554972312,38.6,81211.31,0.0,0.98998,4e-05,0.51526]
[1778554977347,38.6,81212.34,0.0,0.99001,4e-05,0.51391]
[1778554982383,38.61,81213.86,0.0,0.99006,4e-05,0.51187]
[1778554987417,38.61,81214.77,0.0,0.99008,4e-05,0.5108]
[1778554992453,38.62,81214.39,0.0,0.99006,4e-05,0.51168]
[1778554997488,38.62,81212.23,0.0,0.98998,4e-05,0.51543]
[1778555002529,38.63,81211.17,0.0,0.98994,4e-05,0.51739]
[1778555007565,38.63,81211.48,0.0,0.98994,4e-05,0.51714]
[1778555012601,38.63,81212.68,0.0,0.99008,4e-05,0.50994]
[1778555017634,38.64,81213.03,0.0,0.99009,4e-05,0.50968]
[1778555022669,38.64,81214.15,0.0,0.99012,4e-05,0.50822]
[1778555027705,38.65,81213.24,0.0,0.99008,4e-05,0.50997]
[1778555032739,38.65,81212.68,0.0,0.99006,4e-05,0.51116]
[1778555037775,38.65,81214.25,0.0,0.99011,4e-05,0.50895]
[1778555042810,38.66,81214.13,0.0,0.9901,4e-05,0.50939]
[1778555044824,38.66,81203.72,0.0,0.98972,4e-05,0.52623]
[1778555045830,38.66,81203.99,0.0,0.98973,4e-05,0.52584]
[1778555047845,38.66,81198.37,0.0,0.98952,4e-05,0.53509]
[1778555048856,38.66,81194.5,0.0,0.98937,4e-05,0.54151]
[1778555053886,38.66,81196.26,0.0,0.98944,4e-05,0.53858]
[1778555058921,38.66,81195.42,0.0,0.98941,4e-05,0.53998]
[1778555063957,38.66,81195.0,0.0,0.98939,4e-05,0.54068]
[1778555068991,38.66,81192.18,0.0,0.98929,4e-05,0.54539]
[1778555074030,38.66,81194.85,0.0,0.98949,4e-05,0.5352]
[1778555079064,38.66,81193.9,0.0,0.98946,4e-05,0.53677]
[1778555085106,38.66,81194.09,0.0,0.98947,4e-05,0.53646]
[1778555090142,38.66,81193.54,0.0,0.98945,4e-05,0.53738]
[1778555095177,38.66,81199.52,0.0,0.98967,4e-05,0.52757]
[1778555096183,38.66,81192.52,0.0,0.98941,4e-05,0.53912]
[1778555101219,38.66,81187.38,0.0,0.98921,4e-05,0.54773]
[1778555105248,38.66,81175.49,0.0,0.98875,4e-05,0.56807]
[1778555107263,38.66,81174.19,0.0,0.9887,4e-05,0.57033]
[1778555108272,38.66,81163.03,0.0,0.98824,4e-05,0.59004]
[1778555109350,38.66,81159.04,0.0,0.98808,4e-05,0.59722]
[1778555112300,38.66,81154.02,0.0,0.98787,4e-05,0.60635]
[1778555115321,38.66,81160.26,0.0,0.98813,4e-05,0.59502]
[1778555116328,38.66,81168.53,0.0,0.98847,4e-05,0.58026]
[1778555117335,38.66,81174.51,0.0,0.98871,4e-05,0.56978]
[1778555118342,38.66,81174.28,0.0,0.9887,4e-05,0.57018]
[1778555122370,38.66,81168.75,0.0,0.98848,4e-05,0.57987]
[1778555124383,38.66,81174.69,0.0,0.98872,4e-05,0.56946]
[1778555125391,38.66,81174.52,0.0,0.98871,4e-05,0.56976]
[1778555130426,38.66,81173.4,0.0,0.98866,4e-05,0.57171]
[1778555132439,38.66,81172.63,0.0,0.98875,4e-05,0.56708]
[1778555137475,38.66,81177.42,0.0,0.98894,4e-05,0.55881]
[1778555142509,38.66,81177.72,0.0,0.98895,4e-05,0.55829]
[1778555147544,38.66,81176.88,0.0,0.98892,4e-05,0.55974]
[1778555152580,38.66,81177.74,0.0,0.98895,4e-05,0.55826]
[1778555156608,38.66,81176.66,0.0,0.98891,4e-05,0.56011]
[1778555157614,38.66,81177.2,0.0,0.98893,4e-05,0.55919]
[1778555162655,38.66,81177.46,0.0,0.98894,4e-05,0.55874]
[1778555167684,38.66,81176.71,0.0,0.98891,4e-05,0.56003]
[1778555172721,38.66,81176.17,0.0,0.98889,4e-05,0.56096]
[1778555177755,38.66,81177.86,0.0,0.98895,4e-05,0.55805]
[1778555182799,38.66,81177.7,0.0,0.98895,4e-05,0.55833]
[1778555186821,38.66,81172.71,0.0,0.98875,4e-05,0.56694]
[1778555191854,38.66,81173.74,0.0,0.9889,4e-05,0.55921]
[1778555196889,38.66,81173.99,0.0,0.98891,4e-05,0.55878]
[1778555201923,38.66,81172.89,0.0,0.98887,4e-05,0.56068]
[1778555206959,38.66,81171.95,0.0,0.98883,4e-05,0.5623]
[1778555211996,38.66,81173.74,0.0,0.9889,4e-05,0.55921]
[1778555214011,38.66,81179.07,0.0,0.98911,4e-05,0.55011]
[1778555215021,38.66,81184.44,0.0,0.98932,4e-05,0.54108]
[1778555220056,38.66,81186.25,0.0,0.98938,4e-05,0.5382]
[1778555222125,38.66,81195.02,0.0,0.98971,4e-05,0.52384]
[1778555227152,38.67,81195.24,0.0,0.98971,4e-05,0.52383]
[1778555232187,38.67,81191.8,0.0,0.98958,4e-05,0.5298]
[1778555237221,38.68,81188.34,0.0,0.98944,4e-05,0.53575]
[1778555241250,38.68,81194.72,0.0,0.98967,4e-05,0.52546]
[1778555243270,38.68,81199.47,0.0,0.98984,4e-05,0.51789]
[1778555244273,38.68,81204.69,0.0,0.99003,4e-05,0.50962]
[1778555249308,38.69,81205.4,0.0,0.99005,4e-05,0.5089]
[1778555251322,38.69,81205.34,0.0,0.99014,4e-05,0.50376]
[1778555256357,38.7,81207.38,0.0,0.9902,4e-05,0.50109]
[1778555261391,38.71,81208.17,0.0,0.99022,4e-05,0.50041]
[1778555268440,38.72,81208.35,0.0,0.99021,4e-05,0.50088]
[1778555273476,38.73,81210.19,0.0,0.99026,4e-05,0.49841]
[1778555278511,38.73,81208.28,0.0,0.99018,4e-05,0.50206]
[1778555282539,38.74,81213.02,0.0,0.99034,3e-05,0.49509]
[1778555287579,38.75,81212.25,0.0,0.9903,3e-05,0.49675]
[1778555292612,38.76,81214.26,0.0,0.99036,3e-05,0.49429]
[1778555298654,38.77,81215.35,0.0,0.99038,3e-05,0.49327]
[1778555303689,38.78,81215.53,0.0,0.99037,3e-05,0.49364]
[1778555305702,38.78,81221.03,0.0,0.99055,3e-05,0.4854]
[1778555310738,38.79,81217.12,0.0,0.99041,3e-05,0.49196]
[1778555312754,38.79,81212.99,0.0,0.99036,3e-05,0.4931]
[1778555313759,38.79,81205.88,0.0,0.99011,4e-05,0.50431]
[1778555318794,38.8,81203.91,0.0,0.99003,4e-05,0.50769]
[1778555323828,38.8,81203.08,0.0,0.99,4e-05,0.50932]
[1778555328865,38.8,81203.99,0.0,0.99002,4e-05,0.50816]
[1778555333898,38.81,81204.06,0.0,0.99002,4e-05,0.50841]
[1778555338934,38.81,81204.07,0.0,0.99001,4e-05,0.50868]
[1778555343968,38.82,81204.46,0.0,0.99002,4e-05,0.5083]
[1778555351018,38.82,81203.74,0.0,0.98998,4e-05,0.50992]
[1778555357059,38.83,81202.24,0.0,0.98992,4e-05,0.51259]
[1778555362095,38.83,81204.14,0.0,0.98998,4e-05,0.50992]
[1778555367142,38.84,81206.84,0.0,0.99008,4e-05,0.50587]
[1778555371158,38.84,81206.73,0.0,0.99017,4e-05,0.50078]
[1778555378207,38.85,81204.8,0.0,0.99009,4e-05,0.50431]
[1778555385260,38.85,81204.6,0.0,0.99007,4e-05,0.50512]
[1778555391301,38.86,81202.84,0.0,0.99,4e-05,0.50835]
[1778555399356,38.87,81202.96,0.0,0.98999,4e-05,0.50859]
[1778555404392,38.87,81204.58,0.0,0.99004,4e-05,0.5064]
[1778555409428,38.88,81203.9,0.0,0.99001,4e-05,0.50778]
[1778555414463,38.88,81204.34,0.0,0.99002,4e-05,0.50738]
[1778555417484,38.88,81199.12,0.0,0.98983,4e-05,0.51588]
[1778555422519,38.89,81204.89,0.0,0.99003,4e-05,0.50691]
[1778555427558,38.89,81204.91,0.0,0.99003,4e-05,0.50717]
[1778555431585,38.89,81204.5,0.0,0.99011,4e-05,0.50241]
[1778555436620,38.9,81203.3,0.0,0.99007,4e-05,0.5046]
[1778555441681,38.9,81202.84,0.0,0.99004,4e-05,0.50571]
[1778555446690,38.91,81203.47,0.0,0.99006,4e-05,0.50504]
[1778555451751,38.91,81200.64,0.0,0.98995,4e-05,0.50978]
[1778555456761,38.91,81200.38,0.0,0.98993,4e-05,0.51049]
[1778555458773,38.92,81194.14,0.0,0.9897,4e-05,0.5207]
[1778555462809,38.92,81189.93,0.0,0.98954,4e-05,0.52772]
[1778555468846,38.92,81189.82,0.0,0.98953,4e-05,0.52799]
[1778555474888,38.92,81190.86,0.0,0.98957,4e-05,0.52637]
[1778555481961,38.92,81192.1,0.0,0.98961,4e-05,0.52445]
[1778555486972,38.92,81190.24,0.0,0.98954,4e-05,0.52757]
[1778555492010,38.92,81191.22,0.0,0.98969,4e-05,0.52027]
[1778555497045,38.93,81192.24,0.0,0.98972,4e-05,0.51869]
[1778555502080,38.93,81191.99,0.0,0.98971,4e-05,0.51918]
[1778555507117,38.93,81191.67,0.0,0.9897,4e-05,0.5198]
[1778555512152,38.93,81190.36,0.0,0.98965,4e-05,0.52202]
[1778555517187,38.93,81189.3,0.0,0.98961,4e-05,0.52382]
[1778555522222,38.93,81183.73,0.0,0.9894,4e-05,0.53301]
[1778555523228,38.93,81181.06,0.0,0.9893,4e-05,0.53744]
[1778555527257,38.93,81168.89,0.0,0.98882,4e-05,0.55802]
[1778555529271,38.93,81161.82,0.0,0.98854,4e-05,0.57026]
[1778555532294,38.93,81156.34,0.0,0.98831,4e-05,0.5799]
[1778555536386,38.93,81149.41,0.0,0.98802,4e-05,0.59227]
[1778555537339,38.93,81144.52,0.0,0.98782,4e-05,0.60113]
[1778555540361,38.93,81154.27,0.0,0.98823,4e-05,0.58357]
[1778555545396,38.93,81156.45,0.0,0.98832,4e-05,0.5797]
[1778555550430,38.93,81155.6,0.0,0.98828,4e-05,0.58121]
[1778555555467,38.93,81155.2,0.0,0.98839,4e-05,0.57575]
[1778555560501,38.93,81154.06,0.0,0.98834,4e-05,0.57777]
[1778555564530,38.93,81148.97,0.0,0.98813,4e-05,0.58682]
[1778555569564,38.93,81148.3,0.0,0.9881,4e-05,0.58802]
[1778555574599,38.93,81146.67,0.0,0.98803,4e-05,0.59095]
[1778555579635,38.93,81144.65,0.0,0.98794,4e-05,0.5946]
[1778555584670,38.93,81140.51,0.0,0.98777,4e-05,0.60213]
[1778555589704,38.93,81140.87,0.0,0.98778,4e-05,0.60147]
[1778555594740,38.93,81138.52,0.0,0.98768,4e-05,0.60577]
[1778555599774,38.93,81139.24,0.0,0.98771,4e-05,0.60445]
[1778555604811,38.93,81139.48,0.0,0.98772,4e-05,0.60401]
[1778555609845,38.93,81140.0,0.0,0.98775,4e-05,0.60306]
[1778555614881,38.93,81140.61,0.0,0.9879,4e-05,0.59562]
[1778555619919,38.93,81140.54,0.0,0.98789,4e-05,0.59575]
[1778555624958,38.93,81138.7,0.0,0.98781,4e-05,0.59909]
[1778555629992,38.93,81141.34,0.0,0.98793,4e-05,0.5943]
[1778555635031,38.93,81141.7,0.0,0.98794,4e-05,0.59365]
[1778555640062,38.93,81142.69,0.0,0.98798,4e-05,0.59186]
[1778555642076,38.93,81147.49,0.0,0.98819,4e-05,0.58324]
[1778555646104,38.93,81156.33,0.0,0.98855,4e-05,0.56764]
[1778555647110,38.93,81162.06,0.0,0.98878,4e-05,0.55771]
[1778555652149,38.93,81161.72,0.0,0.98877,4e-05,0.5583]
[1778555657184,38.93,81161.78,0.0,0.98877,4e-05,0.5582]
[1778555662229,38.93,81162.17,0.0,0.98879,4e-05,0.55752]
[1778555668261,38.93,81161.95,0.0,0.98878,4e-05,0.5579]
[1778555671282,38.93,81161.98,0.0,0.9889,4e-05,0.55183]
[1778555677327,38.93,81163.16,0.0,0.98894,4e-05,0.54981]
[1778555682380,38.93,81163.89,0.0,0.98897,4e-05,0.54857]
[1778555687398,38.93,81163.77,0.0,0.98897,4e-05,0.54878]
[1778555692450,38.93,81164.44,0.0,0.98899,4e-05,0.54764]
[1778555698483,38.93,81164.2,0.0,0.98898,4e-05,0.54805]
[1778555703518,38.93,81163.08,0.0,0.98894,4e-05,0.54995]
[1778555704525,38.93,81156.0,0.0,0.98866,4e-05,0.56212]
[1778555707546,38.93,81162.35,0.0,0.98891,4e-05,0.5512]
[1778555712581,38.93,81165.14,0.0,0.98902,4e-05,0.54645]
[1778555717617,38.93,81164.65,0.0,0.989,4e-05,0.54728]
[1778555722650,38.93,81163.09,0.0,0.98894,4e-05,0.54993]
[1778555727685,38.93,81162.27,0.0,0.98891,4e-05,0.55133]
[1778555731713,38.93,81160.8,0.0,0.98897,4e-05,0.54783]
[1778555736748,38.93,81159.73,0.0,0.98892,4e-05,0.54966]
[1778555741786,38.93,81158.0,0.0,0.98885,4e-05,0.55261]
[1778555746821,38.93,81156.0,0.0,0.98877,4e-05,0.55605]
[1778555751858,38.93,81156.35,0.0,0.98879,4e-05,0.55545]
[1778555756892,38.93,81152.54,0.0,0.98864,4e-05,0.56203]
[1778555762943,38.93,81153.61,0.0,0.98868,4e-05,0.56017]
[1778555767969,38.93,81153.08,0.0,0.98866,4e-05,0.56109]
[1778555773003,38.93,81157.69,0.0,0.98884,4e-05,0.55314]
[1778555778038,38.93,81157.78,0.0,0.98885,4e-05,0.55299]
[1778555782074,38.93,81163.4,0.0,0.98907,4e-05,0.54343]
[1778555783082,38.93,81167.49,0.0,0.98923,4e-05,0.53655]
[1778555785096,38.93,81169.21,0.0,0.98929,4e-05,0.53368]
[1778555790131,38.93,81171.44,0.0,0.98938,4e-05,0.52999]
[1778555795167,38.93,81175.76,0.0,0.98965,4e-05,0.51718]
[1778555800201,38.93,81175.37,0.0,0.98964,4e-05,0.51796]
[1778555805236,38.94,81175.72,0.0,0.98965,4e-05,0.51752]
[1778555810271,38.94,81172.76,0.0,0.98953,4e-05,0.52244]
[1778555815309,38.94,81173.45,0.0,0.98956,4e-05,0.52138]
[1778555820342,38.94,81176.19,0.0,0.98966,4e-05,0.51702]
[1778555825377,38.94,81176.67,0.0,0.98967,4e-05,0.51638]
[1778555830411,38.95,81179.67,0.0,0.98978,4e-05,0.51172]
[1778555835447,38.95,81179.52,0.0,0.98977,4e-05,0.5121]
[1778555840481,38.95,81177.04,0.0,0.98967,4e-05,0.51629]
[1778555845517,38.95,81179.81,0.0,0.98977,4e-05,0.512]
[1778555850552,38.95,81178.57,0.0,0.98972,4e-05,0.51418]
[1778555855588,38.96,81179.54,0.0,0.98986,4e-05,0.50707]
[1778555863658,38.96,81179.37,0.0,0.98985,4e-05,0.50771]
[1778555868679,38.97,81177.31,0.0,0.98977,4e-05,0.51123]
[1778555873715,38.97,81176.58,0.0,0.98974,4e-05,0.51258]
[1778555878748,38.97,81176.61,0.0,0.98974,4e-05,0.5127]
[1778555883784,38.97,81176.62,0.0,0.98973,4e-05,0.51287]
[1778555884792,38.97,81182.1,0.0,0.98993,4e-05,0.50413]
[1778555890832,38.98,81178.33,0.0,0.98979,4e-05,0.51036]
[1778555895868,38.98,81177.83,0.0,0.98977,4e-05,0.51135]
[1778555901909,38.98,81177.67,0.0,0.98975,4e-05,0.51186]
[1778555902917,38.98,81183.03,0.0,0.98995,4e-05,0.50328]
[1778555903923,38.98,81184.17,0.0,0.98999,4e-05,0.50153]
[1778555909965,38.99,81183.58,0.0,0.98996,4e-05,0.50281]
[1778555911979,38.99,81183.6,0.0,0.99007,4e-05,0.49721]
[1778555920038,39.0,81182.82,0.0,0.99003,4e-05,0.49894]
[1778555925072,39.0,81183.76,0.0,0.99006,4e-05,0.49776]
[1778555930107,39.01,81183.44,0.0,0.99004,4e-05,0.49858]
[1778555933128,39.01,81177.67,0.0,0.98982,4e-05,0.50799]
[1778555934137,39.01,81171.0,0.0,0.98957,4e-05,0.51882]
[1778555935142,39.01,81169.35,0.0,0.98951,4e-05,0.52153]
[1778555938163,39.01,81162.36,0.0,0.98924,4e-05,0.53311]
[1778555943197,39.01,81161.5,0.0,0.98921,4e-05,0.53454]
[1778555948233,39.01,81161.44,0.0,0.98921,4e-05,0.53464]
[1778555953269,39.01,81162.1,0.0,0.98923,4e-05,0.53354]
[1778555958308,39.01,81164.44,0.0,0.98932,4e-05,0.52965]
[1778555963340,39.01,81166.09,0.0,0.98938,4e-05,0.52692]
[1778555967370,39.01,81167.68,0.0,0.98944,4e-05,0.52436]
[1778555972404,39.01,81167.1,0.0,0.98953,4e-05,0.51953]
[1778555981467,39.02,81168.52,0.0,0.98958,4e-05,0.51744]
[1778555992543,39.02,81168.32,0.0,0.98957,4e-05,0.51807]
[1778555998585,39.02,81165.04,0.0,0.98944,4e-05,0.52357]
[1778556003621,39.02,81161.91,0.0,0.98932,4e-05,0.5288]
[1778556008656,39.02,81161.6,0.0,0.98931,4e-05,0.52935]
[1778556014720,39.02,81160.5,0.0,0.98926,4e-05,0.53119]
[1778556021749,39.02,81161.25,0.0,0.98929,4e-05,0.52995]
[1778556026784,39.02,81160.71,0.0,0.98927,4e-05,0.53086]
[1778556029807,39.02,81154.48,0.0,0.98903,4e-05,0.5413]
[1778556031820,39.02,81154.72,0.0,0.98915,4e-05,0.53489]
[1778556036855,39.02,81155.65,0.0,0.98919,4e-05,0.53333]
[1778556044932,39.02,81155.41,0.0,0.98918,4e-05,0.53374]
[1778556049947,39.02,81155.98,0.0,0.9892,4e-05,0.53278]
[1778556054981,39.02,81156.13,0.0,0.98921,4e-05,0.53253]
[1778556060019,39.02,81155.56,0.0,0.98919,4e-05,0.53348]
[1778556065056,39.02,81155.26,0.0,0.98918,4e-05,0.53399]
[1778556070089,39.02,81157.52,0.0,0.98926,4e-05,0.53021]
[1778556075145,39.02,81157.33,0.0,0.98926,4e-05,0.53053]
[1778556082176,39.02,81157.31,0.0,0.98926,4e-05,0.53056]
[1778556083180,39.02,81162.32,0.0,0.98945,4e-05,0.52227]
[1778556084187,39.02,81168.01,0.0,0.98966,4e-05,0.51299]
[1778556085194,39.02,81168.09,0.0,0.98967,4e-05,0.51288]
[1778556090228,39.03,81168.52,0.0,0.98968,4e-05,0.5123]
[1778556091236,39.03,81167.98,0.0,0.98977,4e-05,0.50742]
[1778556093251,39.03,81160.72,0.0,0.9895,4e-05,0.51922]
[1778556099292,39.03,81165.8,0.0,0.98969,4e-05,0.51106]
[1778556104329,39.03,81161.58,0.0,0.98952,4e-05,0.51805]
[1778556109363,39.03,81157.08,0.0,0.98935,4e-05,0.52548]
[1778556114398,39.03,81158.02,0.0,0.98939,4e-05,0.52393]
[1778556119433,39.03,81157.65,0.0,0.98937,4e-05,0.52455]
[1778556124468,39.03,81156.86,0.0,0.98934,4e-05,0.52586]
[1778556130510,39.03,81155.96,0.0,0.98931,4e-05,0.52735]
[1778556134537,39.03,81150.7,0.0,0.9891,4e-05,0.53614]
[1778556138566,39.03,81148.72,0.0,0.98902,4e-05,0.53948]
[1778556143602,39.03,81148.09,0.0,0.989,4e-05,0.54054]
[1778556148637,39.03,81148.4,0.0,0.98901,4e-05,0.54002]
[1778556151657,39.03,81147.03,0.0,0.98908,4e-05,0.53629]
[1778556156693,39.03,81147.84,0.0,0.98911,4e-05,0.53492]
[1778556163741,39.03,81142.57,0.0,0.9889,4e-05,0.54384]
[1778556168776,39.03,81141.29,0.0,0.98885,4e-05,0.54603]
[1778556173812,39.03,81140.02,0.0,0.98879,4e-05,0.5482]
[1778556179854,39.03,81141.34,0.0,0.98885,4e-05,0.54594]
[1778556184889,39.03,81141.03,0.0,0.98884,4e-05,0.54647]
[1778556185986,39.03,81146.15,0.0,0.98904,4e-05,0.53777]
[1778556191937,39.03,81146.28,0.0,0.98905,4e-05,0.53755]
[1778556195966,39.03,81140.68,0.0,0.98882,4e-05,0.54707]
[1778556201001,39.03,81139.52,0.0,0.98877,4e-05,0.54906]
[1778556206036,39.03,81136.95,0.0,0.98867,4e-05,0.55349]
[1778556213085,39.03,81137.15,0.0,0.9888,4e-05,0.54699]
[1778556217113,39.03,81131.64,0.0,0.98857,4e-05,0.5565]
[1778556220137,39.03,81126.38,0.0,0.98836,4e-05,0.56571]
[1778556221142,39.03,81120.72,0.0,0.98812,4e-05,0.57575]
[1778556226175,39.03,81120.97,0.0,0.98813,4e-05,0.5753]
[1778556231210,39.03,81119.07,0.0,0.98805,4e-05,0.5787]
[1778556236246,39.03,81116.9,0.0,0.98795,4e-05,0.58261]
[1778556241280,39.03,81117.53,0.0,0.98798,4e-05,0.58147]
[1778556246318,39.03,81119.12,0.0,0.98805,4e-05,0.57862]
[1778556251351,39.03,81120.05,0.0,0.98809,4e-05,0.57695]
[1778556256477,39.03,81120.12,0.0,0.98809,4e-05,0.57682]
[1778556261427,39.03,81126.95,0.0,0.98838,4e-05,0.5647]
[1778556266463,39.03,81124.81,0.0,0.98829,4e-05,0.56848]
[1778556271497,39.03,81131.32,0.0,0.98868,4e-05,0.55086]
[1778556274518,39.03,81137.64,0.0,0.98894,4e-05,0.54003]
[1778556279553,39.03,81138.03,0.0,0.98896,4e-05,0.53937]
[1778556284589,39.03,81138.25,0.0,0.98896,4e-05,0.539]
[1778556289627,39.03,81137.59,0.0,0.98894,4e-05,0.54012]
[1778556294662,39.03,81135.94,0.0,0.98887,4e-05,0.54293]
[1778556300704,39.03,81134.56,0.0,0.98882,4e-05,0.54529]
[1778556306746,39.03,81134.08,0.0,0.9888,4e-05,0.54611]
[1778556312787,39.03,81134.23,0.0,0.9888,4e-05,0.54585]
[1778556317822,39.03,81133.53,0.0,0.98877,4e-05,0.54705]
[1778556322857,39.03,81133.34,0.0,0.98877,4e-05,0.54738]
[1778556327893,39.03,81133.32,0.0,0.98877,4e-05,0.54741]
[1778556331921,39.03,81132.96,0.0,0.98887,4e-05,0.54188]
[1778556336958,39.03,81131.91,0.0,0.98883,4e-05,0.54368]
[1778556341991,39.03,81131.64,0.0,0.98882,4e-05,0.54414]
[1778556347147,39.03,81131.46,0.0,0.98881,4e-05,0.54445]
[1778556353071,39.03,81130.95,0.0,0.98879,4e-05,0.54532]
[1778556359113,39.03,81130.86,0.0,0.98879,4e-05,0.54548]
[1778556365155,39.03,81130.53,0.0,0.98877,4e-05,0.54604]
[1778556370190,39.03,81131.98,0.0,0.98883,4e-05,0.54356]
[1778556375225,39.03,81131.6,0.0,0.98882,4e-05,0.54421]
[1778556380261,39.03,81129.48,0.0,0.98873,4e-05,0.54785]
[1778556386302,39.03,81129.03,0.0,0.98871,4e-05,0.54862]
[1778556391337,39.03,81128.68,0.0,0.98882,4e-05,0.54305]
[1778556396371,39.03,81129.2,0.0,0.98884,4e-05,0.54216]
[1778556402422,39.03,81128.41,0.0,0.98881,4e-05,0.54351]
[1778556407571,39.03,81129.04,0.0,0.98884,4e-05,0.54243]
[1778556413499,39.03,81129.39,0.0,0.98885,4e-05,0.54183]
[1778556418534,39.03,81129.26,0.0,0.98884,4e-05,0.54206]
[1778556423568,39.03,81129.88,0.0,0.98887,4e-05,0.541]
[1778556428604,39.03,81130.83,0.0,0.98891,4e-05,0.53938]
[1778556433639,39.03,81128.61,0.0,0.98882,4e-05,0.54317]
[1778556437792,39.03,81121.18,0.0,0.98851,4e-05,0.55601]
[1778556441695,39.03,81118.53,0.0,0.9884,4e-05,0.56065]
[1778556446730,39.03,81114.09,0.0,0.98821,4e-05,0.5685]
[1778556451765,39.03,81113.31,0.0,0.98831,4e-05,0.56353]
[1778556456802,39.03,81110.26,0.0,0.98818,4e-05,0.56894]
[1778556461834,39.03,81107.56,0.0,0.98806,4e-05,0.57377]
[1778556463849,39.03,81101.53,0.0,0.9878,4e-05,0.58466]
[1778556464857,39.03,81095.74,0.0,0.98754,4e-05,0.59527]
[1778556469891,39.03,81098.71,0.0,0.98767,4e-05,0.58981]
[1778556472912,39.03,81103.88,0.0,0.9879,4e-05,0.58039]
[1778556476941,39.03,81109.46,0.0,0.98814,4e-05,0.57037]
[1778556481976,39.03,81108.07,0.0,0.98808,4e-05,0.57285]
[1778556487011,39.03,81109.29,0.0,0.98814,4e-05,0.57067]
[1778556492046,39.03,81107.77,0.0,0.98807,4e-05,0.57339]
[1778556497080,39.03,81107.33,0.0,0.98805,4e-05,0.57418]
[1778556502116,39.03,81106.9,0.0,0.98803,4e-05,0.57495]
[1778556507152,39.03,81112.26,0.0,0.98826,4e-05,0.56539]
[1778556508281,39.03,81121.35,0.0,0.98864,4e-05,0.54947]
[1778556511178,39.03,81120.33,0.0,0.98873,4e-05,0.54501]
[1778556516213,39.03,81120.99,0.0,0.98875,4e-05,0.54387]
[1778556518351,39.03,81119.83,0.0,0.9887,4e-05,0.54587]
[1778556523262,39.03,81119.35,0.0,0.98868,4e-05,0.5467]
[1778556528422,39.03,81120.36,0.0,0.98873,4e-05,0.54496]
[1778556534339,39.03,81120.41,0.0,0.98873,4e-05,0.54487]
[1778556539375,39.03,81119.61,0.0,0.9887,4e-05,0.54625]
[1778556544410,39.03,81118.64,0.0,0.98866,4e-05,0.54792]
[1778556552465,39.03,81119.71,0.0,0.9887,4e-05,0.54608]
[1778556558632,39.03,81120.22,0.0,0.98872,4e-05,0.5452]
[1778556564550,39.03,81117.94,0.0,0.98863,4e-05,0.54914]
[1778556569585,39.03,81115.3,0.0,0.98852,4e-05,0.55373]
[1778556571598,39.03,81114.53,0.0,0.98861,4e-05,0.54879]
[1778556576634,39.03,81114.34,0.0,0.9886,4e-05,0.54912]
[1778556581669,39.03,81115.64,0.0,0.98866,4e-05,0.54687]
[1778556586704,39.03,81115.25,0.0,0.98864,4e-05,0.54754]
[1778556591738,39.03,81116.08,0.0,0.98867,4e-05,0.54611]
[1778556596778,39.03,81117.43,0.0,0.98873,4e-05,0.54378]
[1778556601814,39.03,81117.65,0.0,0.98874,4e-05,0.5434]
[1778556606849,39.03,81122.2,0.0,0.98893,4e-05,0.53562]
[1778556608981,39.03,81128.57,0.0,0.98918,4e-05,0.52487]
[1778556610877,39.03,81132.4,0.0,0.98933,4e-05,0.51849]
[1778556612891,39.03,81130.39,0.0,0.98925,4e-05,0.52183]
[1778556613898,39.03,81124.74,0.0,0.98903,4e-05,0.53131]
[1778556614904,39.03,81122.47,0.0,0.98894,4e-05,0.53516]
[1778556619941,39.03,81119.9,0.0,0.98883,4e-05,0.53954]
[1778556624976,39.03,81126.08,0.0,0.98908,4e-05,0.52905]
[1778556630012,39.03,81124.42,0.0,0.98902,4e-05,0.53185]
[1778556633032,39.03,81124.7,0.0,0.98915,4e-05,0.52526]
[1778556639195,39.03,81125.18,0.0,0.98917,4e-05,0.52446]
[1778556648137,39.03,81125.51,0.0,0.98918,4e-05,0.5239]
[1778556653172,39.03,81125.22,0.0,0.98917,4e-05,0.52439]
[1778556659335,39.03,81125.47,0.0,0.98918,4e-05,0.52397]
[1778556665256,39.03,81124.83,0.0,0.98915,4e-05,0.52504]
[1778556670292,39.03,81124.49,0.0,0.98914,4e-05,0.52561]
[1778556672305,39.03,81119.33,0.0,0.98893,4e-05,0.53433]
[1778556677341,39.03,81117.36,0.0,0.98885,4e-05,0.53769]
[1778556682375,39.03,81113.11,0.0,0.98868,4e-05,0.54499]
[1778556688418,39.03,81114.1,0.0,0.98872,4e-05,0.54328]
[1778556691439,39.03,81114.12,0.0,0.98884,4e-05,0.53702]
[1778556696474,39.03,81113.81,0.0,0.98883,4e-05,0.53755]
[1778556701509,39.03,81115.05,0.0,0.98888,4e-05,0.53543]
[1778556706546,39.03,81114.59,0.0,0.98886,4e-05,0.53622]
[1778556711581,39.03,81113.18,0.0,0.9888,4e-05,0.53863]
[1778556716617,39.03,81111.08,0.0,0.98872,4e-05,0.54224]
[1778556719760,39.03,81123.25,0.0,0.98921,4e-05,0.52159]
[1778556725680,39.03,81116.66,0.0,0.98895,4e-05,0.53269]
[1778556729831,39.03,81127.15,0.0,0.98937,4e-05,0.51511]
[1778556730716,39.03,81126.92,0.0,0.98936,4e-05,0.51549]
[1778556735750,39.03,81125.49,0.0,0.9893,4e-05,0.51786]
[1778556740784,39.03,81123.25,0.0,0.98921,4e-05,0.52159]
[1778556745819,39.03,81124.51,0.0,0.98926,4e-05,0.51949]
[1778556749971,39.03,81131.39,0.0,0.98953,4e-05,0.50814]
[1778556751862,39.03,81131.22,0.0,0.98964,4e-05,0.50245]
[1778556758910,39.03,81132.16,0.0,0.98968,4e-05,0.50093]
[1778556763945,39.03,81129.74,0.0,0.98959,4e-05,0.50486]
[1778556768980,39.03,81129.74,0.0,0.98959,4e-05,0.50486]
[1778556773008,39.03,81124.24,0.0,0.98937,4e-05,0.51388]
[1778556779050,39.03,81123.94,0.0,0.98936,4e-05,0.51437]
[1778556784086,39.03,81120.66,0.0,0.98923,4e-05,0.51982]
[1778556789126,39.03,81116.6,0.0,0.98907,4e-05,0.52663]
[1778556794161,39.03,81116.65,0.0,0.98907,4e-05,0.52654]
[1778556799196,39.03,81117.28,0.0,0.9891,4e-05,0.52548]
[1778556804231,39.03,81119.42,0.0,0.98918,4e-05,0.52189]
[1778556809266,39.03,81119.15,0.0,0.98917,4e-05,0.52234]
[1778556811279,39.03,81119.34,0.0,0.9893,4e-05,0.51593]
[1778556816314,39.03,81119.61,0.0,0.98931,4e-05,0.51548]
[1778556825378,39.03,81118.06,0.0,0.98925,4e-05,0.51806]
[1778556830532,39.03,81120.61,0.0,0.98935,4e-05,0.51382]
[1778556836460,39.03,81120.75,0.0,0.98936,4e-05,0.51359]
[1778556841495,39.03,81120.95,0.0,0.98936,4e-05,0.51326]
[1778556846530,39.03,81121.28,0.0,0.98938,4e-05,0.51271]
[1778556847537,39.03,81126.91,0.0,0.9896,4e-05,0.50348]
[1778556853579,39.03,81128.93,0.0,0.98967,4e-05,0.5002]
[1778556858614,39.03,81130.62,0.0,0.98974,4e-05,0.49747]
[1778556863649,39.03,81129.69,0.0,0.9897,4e-05,0.49897]
[1778556868684,39.03,81129.41,0.0,0.98969,4e-05,0.49943]
[1778556873719,39.03,81131.44,0.0,0.98989,4e-05,0.49024]
[1778556879760,39.03,81128.49,0.0,0.98978,4e-05,0.49497]
[1778556884796,39.03,81129.61,0.0,0.98982,4e-05,0.49317]
[1778556889831,39.03,81128.65,0.0,0.98978,4e-05,0.49471]
[1778556894866,39.03,81125.97,0.0,0.98968,4e-05,0.49903]
[1778556901034,39.03,81126.11,0.0,0.98969,4e-05,0.49881]
[1778556903928,39.03,81116.21,0.0,0.9893,4e-05,0.51503]
[1778556904936,39.03,81109.9,0.0,0.98904,4e-05,0.5256]
[1778556911104,39.03,81109.69,0.0,0.98904,4e-05,0.52595]
[1778556920041,39.03,81111.06,0.0,0.98909,4e-05,0.52364]
[1778556924069,39.03,81106.54,0.0,0.98891,4e-05,0.5313]
[1778556929104,39.03,81107.84,0.0,0.98896,4e-05,0.52908]
[1778556934138,39.03,81109.42,0.0,0.98915,4e-05,0.52024]
[1778556939173,39.03,81109.11,0.0,0.98914,4e-05,0.52076]
[1778556944213,39.03,81108.98,0.0,0.98913,4e-05,0.52097]
[1778556949246,39.03,81107.11,0.0,0.98906,4e-05,0.52412]
[1778556954279,39.03,81106.77,0.0,0.98904,4e-05,0.5247]
[1778556959314,39.03,81105.93,0.0,0.98901,4e-05,0.52612]
[1778556964350,39.03,81105.02,0.0,0.98897,4e-05,0.52766]
[1778556969385,39.03,81105.82,0.0,0.989,4e-05,0.5263]
[1778556974419,39.03,81105.71,0.0,0.989,4e-05,0.52649]
[1778556979456,39.03,81110.36,0.0,0.98919,4e-05,0.51866]
[1778556984493,39.03,81110.96,0.0,0.98921,4e-05,0.51766]
[1778556991665,39.03,81115.18,0.0,0.9895,4e-05,0.50459]
[1778556997583,39.03,81115.92,0.0,0.98953,4e-05,0.50337]
[1778557002619,39.03,81114.79,0.0,0.98949,4e-05,0.50523]
[1778557007654,39.03,81115.46,0.0,0.98951,4e-05,0.50413]
[1778557008662,39.03,81128.39,0.0,0.99001,4e-05,0.48332]
[1778557013696,39.03,81128.17,0.0,0.99,4e-05,0.48367]
[1778557017724,39.03,81135.51,0.0,0.99027,4e-05,0.47217]
[1778557018731,39.03,81135.67,0.0,0.99028,4e-05,0.47192]
[1778557023766,39.03,81135.17,0.0,0.99026,4e-05,0.47269]
[1778557026788,39.03,81154.32,0.0,0.99094,3e-05,0.44371]
[1778557031951,39.03,81156.77,0.0,0.99103,3e-05,0.44011]
[1778557037863,39.03,81149.55,0.0,0.99078,4e-05,0.45079]
[1778557042899,39.03,81145.32,0.0,0.99063,4e-05,0.45714]
[1778557047933,39.03,81148.99,0.0,0.99076,4e-05,0.45163]
[1778557053976,39.03,81152.07,0.0,0.99097,3e-05,0.44149]
[1778557059012,39.03,81152.59,0.0,0.99099,3e-05,0.44072]
[1778557064047,39.03,81153.88,0.0,0.99104,3e-05,0.43883]
[1778557069082,39.03,81154.13,0.0,0.99105,3e-05,0.43847]
[1778557074117,39.03,81155.22,0.0,0.99108,3e-05,0.43687]
[1778557078144,39.03,81160.56,0.0,0.99126,3e-05,0.42914]
[1778557083183,39.03,81161.63,0.0,0.9913,3e-05,0.42761]
[1778557084187,39.03,81154.8,0.0,0.99107,3e-05,0.43749]
[1778557092372,39.03,81153.35,0.0,0.99102,3e-05,0.43961]
[1778557098291,39.03,81149.92,0.0,0.9909,3e-05,0.44466]
[1778557100305,39.03,81144.25,0.0,0.9907,4e-05,0.45311]
[1778557105339,39.03,81141.16,0.0,0.99059,4e-05,0.45777]
[1778557112516,39.03,81143.2,0.0,0.99078,4e-05,0.44906]
[1778557118433,39.03,81139.02,0.0,0.99063,4e-05,0.45534]
[1778557123468,39.03,81139.23,0.0,0.99064,4e-05,0.45502]
[1778557129514,39.03,81137.9,0.0,0.99059,4e-05,0.45703]
[1778557135552,39.03,81138.98,0.0,0.99063,4e-05,0.4554]
[1778557137565,39.03,81145.46,0.0,0.99086,3e-05,0.44569]
[1778557142727,39.03,81143.2,0.0,0.99078,4e-05,0.44906]
[1778557148642,39.03,81143.34,0.0,0.99078,4e-05,0.44885]
[1778557152797,39.03,81138.04,0.0,0.99059,4e-05,0.45682]
[1778557158713,39.03,81139.09,0.0,0.99063,4e-05,0.45523]
[1778557163748,39.03,81140.76,0.0,0.99069,4e-05,0.45271]
[1778557168782,39.03,81141.08,0.0,0.9907,4e-05,0.45223]
[1778557171804,39.03,81140.81,0.0,0.9908,4e-05,0.447]
[1778557178852,39.03,81140.19,0.0,0.99078,4e-05,0.44793]
[1778557183887,39.03,81138.82,0.0,0.99073,4e-05,0.44998]
[1778557189930,39.03,81138.75,0.0,0.99073,4e-05,0.45008]
[1778557194966,39.03,81138.48,0.0,0.99072,4e-05,0.45049]
[1778557200001,39.03,81138.7,0.0,0.99073,4e-05,0.45016]
[1778557205036,39.03,81138.64,0.0,0.99073,4e-05,0.45025]
[1778557210071,39.03,81138.37,0.0,0.99072,4e-05,0.45065]
[1778557215107,39.03,81138.18,0.0,0.99071,4e-05,0.45094]
[1778557220142,39.03,81139.38,0.0,0.99075,4e-05,0.44914]
[1778557227192,39.03,81138.47,0.0,0.99072,4e-05,0.4505]
[1778557232226,39.03,81141.58,0.0,0.99094,3e-05,0.44026]
[1778557238267,39.03,81141.47,0.0,0.99094,3e-05,0.44042]
[1778557243437,39.03,81140.2,0.0,0.99089,3e-05,0.4423]
[1778557253507,39.03,81140.18,0.0,0.99089,3e-05,0.44233]
[1778557259414,39.03,81139.11,0.0,0.99086,4e-05,0.44392]
[1778557263577,39.03,81131.44,0.0,0.99058,4e-05,0.45542]
[1778557269485,39.03,81132.62,0.0,0.99063,4e-05,0.45364]
[1778557272508,39.03,81125.33,0.0,0.99036,4e-05,0.46476]
[1778557275536,39.03,81122.3,0.0,0.99025,4e-05,0.46945]
[1778557277545,39.03,81132.98,0.0,0.99064,4e-05,0.45309]
[1778557278552,39.03,81133.08,0.0,0.99064,4e-05,0.45294]
[1778557283721,39.03,81133.56,0.0,0.99066,4e-05,0.45222]
[1778557289632,39.03,81133.2,0.0,0.99065,4e-05,0.45276]
[1778557294670,39.03,81134.2,0.0,0.9908,4e-05,0.44559]
[1778557299703,39.03,81134.16,0.0,0.99079,4e-05,0.44565]
[1778557306751,39.03,81135.94,0.0,0.99086,4e-05,0.44301]
[1778557312794,39.03,81136.28,0.0,0.99087,4e-05,0.4425]
[1778557317829,39.03,81134.42,0.0,0.9908,4e-05,0.44527]
[1778557322864,39.03,81133.52,0.0,0.99077,4e-05,0.44661]
[1778557329913,39.03,81133.66,0.0,0.99078,4e-05,0.4464]
[1778557334949,39.03,81133.4,0.0,0.99077,4e-05,0.44679]
[1778557339984,39.03,81135.19,0.0,0.99083,4e-05,0.44412]
[1778557345019,39.03,81135.79,0.0,0.99085,4e-05,0.44323]
[1778557351060,39.03,81133.29,0.0,0.99088,4e-05,0.44131]
[1778557356095,39.03,81133.21,0.0,0.99087,4e-05,0.44143]
[1778557361130,39.03,81132.45,0.0,0.99085,4e-05,0.44256]
[1778557366168,39.03,81132.56,0.0,0.99085,4e-05,0.4424]
[1778557371205,39.03,81135.8,0.0,0.99096,3e-05,0.43761]
[1778557372212,39.03,81143.73,0.0,0.99124,3e-05,0.42606]
[1778557377247,39.03,81143.18,0.0,0.99122,3e-05,0.42685]
[1778557382282,39.03,81138.1,0.0,0.99104,3e-05,0.43423]
[1778557388324,39.03,81137.7,0.0,0.99103,3e-05,0.43482]
[1778557394499,39.03,81138.26,0.0,0.99105,3e-05,0.434]
[1778557400408,39.03,81137.86,0.0,0.99104,3e-05,0.43458]
[1778557405443,39.03,81136.77,0.0,0.991,3e-05,0.43618]
[1778557410477,39.03,81136.94,0.0,0.991,3e-05,0.43593]
[1778557411484,39.03,81136.95,0.0,0.99112,3e-05,0.43035]
[1778557416521,39.03,81136.52,0.0,0.9911,3e-05,0.43098]
[1778557421555,39.03,81137.22,0.0,0.99112,3e-05,0.42996]
[1778557426591,39.03,81137.22,0.0,0.99112,3e-05,0.42996]
[1778557432632,39.04,81136.99,0.0,0.99111,3e-05,0.43073]
[1778557437668,39.05,81136.38,0.0,0.99107,3e-05,0.43233]
[1778557442705,39.06,81135.6,0.0,0.99103,3e-05,0.43417]
[1778557448747,39.07,81131.21,0.0,0.99085,4e-05,0.44141]
[1778557454929,39.09,81131.75,0.0,0.99085,4e-05,0.44172]
[1778557457813,39.14,81125.1,0.0,0.99054,4e-05,0.45471]
[1778557458820,39.18,81124.91,0.0,0.99047,4e-05,0.45756]
[1778557463854,39.27,81130.99,0.0,0.99055,4e-05,0.45432]
[1778557468889,39.28,81131.82,0.0,0.99056,4e-05,0.45371]
[1778557472917,39.29,81139.74,0.0,0.99095,3e-05,0.43665]
[1778557476946,39.3,81143.78,0.0,0.99107,3e-05,0.43128]
[1778557478960,39.3,81137.32,0.0,0.99084,4e-05,0.44102]
[1778557479966,39.3,81132.57,0.0,0.99067,4e-05,0.4482]
[1778557485139,39.31,81132.15,0.0,0.99064,4e-05,0.44938]
[1778557491043,39.32,81132.28,0.0,0.99063,4e-05,0.44984]
[1778557496078,39.33,81132.56,0.0,0.99063,4e-05,0.44996]
[1778557501114,39.34,81136.27,0.0,0.99075,4e-05,0.44501]
[1778557502122,39.34,81129.63,0.0,0.99051,4e-05,0.45509]
[1778557503127,39.35,81128.32,0.0,0.99046,4e-05,0.45717]
[1778557508163,39.35,81128.09,0.0,0.99044,4e-05,0.45798]
[1778557514204,39.36,81128.61,0.0,0.99044,4e-05,0.45781]
[1778557519239,39.37,81128.64,0.0,0.99043,4e-05,0.45817]
[1778557524274,39.37,81128.64,0.0,0.99042,4e-05,0.45854]
[1778557529310,39.38,81127.29,0.0,0.99037,4e-05,0.46095]
[1778557531328,39.38,81117.63,0.0,0.99013,4e-05,0.47003]
[1778557536362,39.38,81117.54,0.0,0.99012,4e-05,0.47036]
[1778557537368,39.38,81112.13,0.0,0.98991,4e-05,0.47885]
[1778557543411,39.39,81109.26,0.0,0.9898,4e-05,0.48348]
[1778557547440,39.39,81103.38,0.0,0.98957,4e-05,0.49293]
[1778557552474,39.39,81107.91,0.0,0.98975,4e-05,0.48567]
[1778557559524,39.39,81105.29,0.0,0.98964,4e-05,0.48991]
[1778557565702,39.39,81105.65,0.0,0.98966,4e-05,0.48934]
[1778557567579,39.39,81096.89,0.0,0.98931,4e-05,0.50358]
[1778557568586,39.39,81091.51,0.0,0.98909,4e-05,0.51249]
[1778557573622,39.39,81090.67,0.0,0.98906,4e-05,0.51389]
[1778557578657,39.39,81088.24,0.0,0.98896,4e-05,0.51797]
[1778557580671,39.39,81082.82,0.0,0.98873,4e-05,0.52715]
[1778557585842,39.39,81085.81,0.0,0.98886,4e-05,0.52207]
[1778557591754,39.39,81082.25,0.0,0.98884,4e-05,0.52171]
[1778557596790,39.39,81081.61,0.0,0.98881,4e-05,0.5228]
[1778557597796,39.39,81073.32,0.0,0.98846,4e-05,0.53703]
[1778557598803,39.39,81068.03,0.0,0.98823,4e-05,0.54627]
[1778557603838,39.39,81063.68,0.0,0.98804,4e-05,0.55397]
[1778557608873,39.39,81062.15,0.0,0.98797,4e-05,0.55669]
[1778557616052,39.39,81056.74,0.0,0.98773,5e-05,0.56642]
[1778557621973,39.39,81057.94,0.0,0.98778,5e-05,0.56425]
[1778557623987,39.39,81050.78,0.0,0.98745,5e-05,0.5773]
[1778557629025,39.39,81052.19,0.0,0.98752,5e-05,0.57471]
[1778557634060,39.39,81054.07,0.0,0.9876,5e-05,0.57128]
[1778557639095,39.39,81051.88,0.0,0.9875,5e-05,0.57528]
[1778557640102,39.39,81040.54,0.0,0.98697,5e-05,0.59638]
[1778557641109,39.39,81033.85,0.0,0.98665,5e-05,0.60912]
[1778557642116,39.39,81033.97,0.0,0.98665,5e-05,0.60889]
[1778557647151,39.39,81033.27,0.0,0.98662,5e-05,0.61023]
[1778557649165,39.39,81026.04,0.0,0.98626,5e-05,0.62426]
[1778557650172,39.39,81018.17,0.0,0.98586,5e-05,0.63982]
[1778557651179,39.39,81018.2,0.0,0.98602,5e-05,0.63245]
[1778557652186,39.39,81029.21,0.0,0.98657,5e-05,0.61094]
[1778557653193,39.39,81034.88,0.0,0.98685,5e-05,0.60008]
[1778557655207,39.39,81036.74,0.0,0.98693,5e-05,0.59656]
[1778557659235,39.39,81041.78,0.0,0.98718,5e-05,0.58709]
[1778557660242,39.39,81050.12,0.0,0.98756,5e-05,0.57168]
[1778557661248,39.39,81050.87,0.0,0.9876,5e-05,0.57031]
[1778557666408,39.39,81055.26,0.0,0.9878,5e-05,0.56235]
[1778557670312,39.39,81060.94,0.0,0.98806,4e-05,0.55218]
[1778557675347,39.39,81062.17,0.0,0.98811,4e-05,0.54999]
[1778557680382,39.39,81057.84,0.0,0.98792,4e-05,0.55771]
[1778557685416,39.39,81057.89,0.0,0.98792,4e-05,0.55762]
[1778557690452,39.39,81058.34,0.0,0.98794,4e-05,0.55681]
[1778557696619,39.39,81058.04,0.0,0.98793,4e-05,0.55735]
[1778557702537,39.39,81059.08,0.0,0.98797,4e-05,0.55549]
[1778557707572,39.39,81068.89,0.0,0.9884,4e-05,0.53819]
[1778557712606,39.39,81073.72,0.0,0.98875,4e-05,0.52337]
[1778557717642,39.39,81074.0,0.0,0.98876,4e-05,0.52289]
[1778557720663,39.39,81082.4,0.0,0.98911,4e-05,0.50874]
[1778557721669,39.39,81089.4,0.0,0.98939,4e-05,0.49719]
[1778557723685,39.39,81095.81,0.0,0.98965,4e-05,0.48679]
[1778557725698,39.39,81084.04,0.0,0.98918,4e-05,0.50601]
[1778557728722,39.39,81089.4,0.0,0.98939,4e-05,0.49719]
[1778557729727,39.39,81075.31,0.0,0.98881,4e-05,0.52067]
[1778557730733,39.39,81063.2,0.0,0.98829,4e-05,0.54156]
[1778557732748,39.39,81057.96,0.0,0.98806,4e-05,0.5508]
[1778557737783,39.39,81055.13,0.0,0.98793,4e-05,0.55585]
[1778557742818,39.39,81055.6,0.0,0.98796,4e-05,0.55501]
[1778557744831,39.39,81063.16,0.0,0.98829,4e-05,0.54163]
[1778557745839,39.39,81068.7,0.0,0.98853,4e-05,0.53199]
[1778557750873,39.39,81064.42,0.0,0.98835,4e-05,0.53942]
[1778557755909,39.39,81064.04,0.0,0.98833,4e-05,0.54009]
[1778557760944,39.39,81064.94,0.0,0.98837,4e-05,0.53851]
[1778557765979,39.39,81066.01,0.0,0.98842,4e-05,0.53665]
[1778557771014,39.39,81060.72,0.0,0.98832,4e-05,0.5393]
[1778557776052,39.39,81061.27,0.0,0.98835,4e-05,0.53833]
[1778557781088,39.39,81062.79,0.0,0.98841,4e-05,0.53568]
[1778557786126,39.39,81067.4,0.0,0.98861,4e-05,0.52771]
[1778557787265,39.39,81074.73,0.0,0.98892,4e-05,0.51523]
[1778557788140,39.39,81074.73,0.0,0.98892,4e-05,0.51523]
[1778557793175,39.39,81076.03,0.0,0.98898,4e-05,0.51304]
[1778557798211,39.39,81074.46,0.0,0.98891,4e-05,0.51569]
[1778557803246,39.39,81072.81,0.0,0.98884,4e-05,0.51848]
[1778557806267,39.39,81066.01,0.0,0.98855,4e-05,0.53011]
[1778557807405,39.39,81060.5,0.0,0.98831,4e-05,0.53968]
[1778557809288,39.39,81060.62,0.0,0.98832,4e-05,0.53947]
[1778557815333,39.39,81059.21,0.0,0.98826,4e-05,0.54194]
[1778557820367,39.39,81059.71,0.0,0.98828,4e-05,0.54107]
[1778557827556,39.39,81053.35,0.0,0.988,4e-05,0.55232]
[1778557829431,39.39,81053.79,0.0,0.98801,4e-05,0.55153]
[1778557831448,39.39,81052.02,0.0,0.98808,4e-05,0.54798]
[1778557836480,39.39,81048.32,0.0,0.98791,5e-05,0.55458]
[1778557839503,39.39,81036.34,0.0,0.98736,5e-05,0.57639]
[1778557840509,39.39,81032.87,0.0,0.98719,5e-05,0.58283]
[1778557842524,39.39,81026.58,0.0,0.98689,5e-05,0.59466]
[1778557844538,39.39,81012.31,0.0,0.98618,5e-05,0.62221]
[1778557845544,39.39,81006.52,0.0,0.98588,5e-05,0.63367]
[1778557847695,39.39,81016.64,0.0,0.9864,5e-05,0.61375]
[1778557849576,39.39,81017.22,0.0,0.98643,5e-05,0.61262]
[1778557854608,39.39,81019.55,0.0,0.98655,5e-05,0.60811]
[1778557859642,39.39,81016.86,0.0,0.98641,5e-05,0.61332]
[1778557861658,39.39,81010.77,0.0,0.9861,5e-05,0.62524]
[1778557864692,39.39,81001.67,0.0,0.98563,5e-05,0.6434]
[1778557865701,39.39,80998.02,0.0,0.98544,5e-05,0.65081]
[1778557866706,39.39,81007.57,0.0,0.98594,5e-05,0.63158]
[1778557867715,39.39,81011.05,0.0,0.98612,5e-05,0.62469]
[1778557872751,39.39,81008.69,0.0,0.986,5e-05,0.62936]
[1778557873754,39.39,81003.46,0.0,0.98573,5e-05,0.6398]
[1778557874760,39.39,81004.24,0.0,0.98577,5e-05,0.63823]
[1778557879797,39.39,81009.84,0.0,0.98606,5e-05,0.62708]
[1778557881811,39.39,81014.96,0.0,0.98632,5e-05,0.61702]
[1778557886846,39.39,81015.4,0.0,0.98634,5e-05,0.61616]
[1778557891880,39.39,81015.15,0.0,0.98648,5e-05,0.60942]
[1778557896916,39.39,81015.7,0.0,0.98651,5e-05,0.60836]
[1778557899936,39.39,81012.93,0.0,0.98637,5e-05,0.61373]
[1778557901951,39.39,81013.7,0.0,0.98641,5e-05,0.61223]
[1778557902959,39.39,81020.26,0.0,0.98673,5e-05,0.59959]
[1778557908122,39.39,81023.62,0.0,0.9869,5e-05,0.59319]
[1778557911014,39.39,81031.07,0.0,0.98725,5e-05,0.57921]
[1778557916049,39.39,81028.38,0.0,0.98713,5e-05,0.58423]
[1778557922091,39.39,81028.42,0.0,0.98713,5e-05,0.58415]
[1778557924106,39.39,81018.95,0.0,0.98667,5e-05,0.6021]
[1778557927126,39.39,81013.65,0.0,0.9864,5e-05,0.61233]
[1778557933167,39.39,81014.39,0.0,0.98644,5e-05,0.61089]
[1778557938335,39.39,81013.34,0.0,0.98639,5e-05,0.61293]
[1778557944244,39.39,81012.4,0.0,0.98634,5e-05,0.61476]
[1778557946258,39.39,81023.07,0.0,0.98687,5e-05,0.59424]
[1778557947265,39.39,81024.63,0.0,0.98695,5e-05,0.59128]
[1778557951293,39.39,81022.07,0.0,0.98697,5e-05,0.58905]
[1778557953310,39.39,81024.5,0.0,0.98709,5e-05,0.58447]
[1778557954315,39.39,81028.42,0.0,0.98728,5e-05,0.57716]
[1778557959352,39.39,81030.06,0.0,0.98735,5e-05,0.57412]
[1778557964386,39.39,81028.51,0.0,0.98728,5e-05,0.57699]
[1778557969422,39.39,81033.39,0.0,0.98751,5e-05,0.56799]
[1778557974457,39.39,81034.1,0.0,0.98754,5e-05,0.56669]
[1778557979492,39.39,81033.85,0.0,0.98753,5e-05,0.56714]
[1778557984528,39.39,81032.62,0.0,0.98748,5e-05,0.5694]
[1778557989562,39.39,81032.89,0.0,0.98749,5e-05,0.5689]
[1778557992583,39.39,81041.77,0.0,0.9879,5e-05,0.55279]
[1778557995604,39.39,81041.85,0.0,0.9879,5e-05,0.55265]
[1778558002658,39.39,81044.93,0.0,0.98804,5e-05,0.54715]
[1778558007693,39.39,81045.46,0.0,0.98806,4e-05,0.5462]
[1778558012729,39.39,81048.06,0.0,0.98832,4e-05,0.53493]
[1778558016756,39.39,81057.79,0.0,0.98874,4e-05,0.51812]
[1778558018902,39.39,81054.83,0.0,0.98862,4e-05,0.52319]
[1778558024811,39.39,81054.2,0.0,0.98859,4e-05,0.52427]
[1778558029847,39.39,81052.8,0.0,0.98853,4e-05,0.52669]
[1778558034882,39.39,81052.39,0.0,0.98851,4e-05,0.52739]
[1778558040924,39.39,81052.4,0.0,0.98851,4e-05,0.52738]
[1778558045961,39.39,81052.43,0.0,0.98851,4e-05,0.52733]
[1778558050997,39.39,81052.73,0.0,0.98853,4e-05,0.52681]
[1778558056032,39.39,81053.39,0.0,0.98855,4e-05,0.52567]
[1778558061067,39.39,81047.89,0.0,0.98831,4e-05,0.53523]
[1778558062074,39.39,81044.17,0.0,0.98815,4e-05,0.54177]
[1778558064088,39.39,81041.58,0.0,0.98803,5e-05,0.54636]
[1778558069255,39.39,81040.97,0.0,0.988,5e-05,0.54745]
[1778558074158,39.39,81041.53,0.0,0.98817,4e-05,0.53972]
[1778558079325,39.39,81040.61,0.0,0.98813,4e-05,0.54134]
[1778558085235,39.39,81040.66,0.0,0.98813,4e-05,0.54125]
[1778558090270,39.39,81040.85,0.0,0.98814,4e-05,0.54092]
[1778558095305,39.39,81040.35,0.0,0.98812,4e-05,0.5418]
[1778558100340,39.39,81040.6,0.0,0.98813,4e-05,0.54136]
[1778558105375,39.39,81040.27,0.0,0.98811,4e-05,0.54194]
[1778558111416,39.39,81040.79,0.0,0.98814,4e-05,0.54102]
[1778558116454,39.39,81040.76,0.0,0.98814,4e-05,0.54108]
[1778558122494,39.39,81040.45,0.0,0.98812,4e-05,0.54163]
[1778558126523,39.39,81033.45,0.0,0.9878,5e-05,0.55413]
[1778558127530,39.39,81031.87,0.0,0.98773,5e-05,0.55699]
[1778558131558,39.39,81030.61,0.0,0.98782,5e-05,0.55241]
[1778558138608,39.39,81028.13,0.0,0.9877,5e-05,0.55689]
[1778558143643,39.39,81026.66,0.0,0.98764,5e-05,0.55956]
[1778558146666,39.39,81021.02,0.0,0.98737,5e-05,0.56991]
[1778558147671,39.39,81014.17,0.0,0.98704,5e-05,0.58268]
[1778558150692,39.39,81015.84,0.0,0.98712,5e-05,0.57954]
[1778558153713,39.39,81015.71,0.0,0.98712,5e-05,0.57979]
[1778558158747,39.39,81015.34,0.0,0.9871,5e-05,0.58048]
[1778558163782,39.39,81016.08,0.0,0.98713,5e-05,0.57909]
[1778558166804,39.39,81010.39,0.0,0.98686,5e-05,0.58982]
[1778558171841,39.39,81010.61,0.0,0.98687,5e-05,0.5894]
[1778558176874,39.39,81010.23,0.0,0.98685,5e-05,0.59012]
[1778558181910,39.39,81008.08,0.0,0.98674,5e-05,0.59422]
[1778558186943,39.39,81008.33,0.0,0.98676,5e-05,0.59374]
[1778558188958,39.39,81003.5,0.0,0.98652,5e-05,0.60302]
[1778558193993,39.39,81005.82,0.0,0.98679,5e-05,0.59134]
[1778558199028,39.39,81005.5,0.0,0.98677,5e-05,0.59195]
[1778558204091,39.39,81009.24,0.0,0.98695,5e-05,0.58485]
[1778558209126,39.39,81013.83,0.0,0.98718,5e-05,0.57623]
[1778558214160,39.39,81011.17,0.0,0.98705,5e-05,0.58121]
[1778558219196,39.39,81013.17,0.0,0.98715,5e-05,0.57746]
[1778558224230,39.39,81010.68,0.0,0.98702,5e-05,0.58214]
[1778558229265,39.39,81010.44,0.0,0.98701,5e-05,0.58259]
[1778558234302,39.39,81010.18,0.0,0.987,5e-05,0.58308]
[1778558239339,39.39,81006.75,0.0,0.98683,5e-05,0.58957]
[1778558244370,39.39,81005.51,0.0,0.98677,5e-05,0.59193]
[1778558249405,39.39,81007.53,0.0,0.98687,5e-05,0.58809]
[1778558251419,39.39,81006.15,0.0,0.98696,5e-05,0.58355]
[1778558256454,39.39,81002.06,0.0,0.98675,5e-05,0.59131]
[1778558261490,39.39,81003.73,0.0,0.98684,5e-05,0.58813]
[1778558266525,39.39,81003.3,0.0,0.98682,5e-05,0.58895]
[1778558272567,39.39,81000.38,0.0,0.98667,5e-05,0.59453]
[1778558277602,39.39,81000.11,0.0,0.98666,5e-05,0.59505]
[1778558282636,39.39,80999.64,0.0,0.98663,5e-05,0.59595]
[1778558287673,39.39,81003.86,0.0,0.98684,5e-05,0.58789]
[1778558289688,39.39,81003.4,0.0,0.98682,5e-05,0.58876]
[1778558292707,39.39,81008.78,0.0,0.98708,5e-05,0.57859]
[1778558297741,39.39,81009.59,0.0,0.98712,5e-05,0.57708]
[1778558302776,39.39,81010.5,0.0,0.98717,5e-05,0.57537]
[1778558307812,39.39,81014.76,0.0,0.98737,5e-05,0.56746]
[1778558311839,39.39,81014.96,0.0,0.98753,5e-05,0.56009]
[1778558313854,39.39,81008.85,0.0,0.98724,5e-05,0.57137]
[1778558314861,39.39,81007.36,0.0,0.98717,5e-05,0.57415]
[1778558319896,39.39,81009.3,0.0,0.98726,5e-05,0.57053]
[1778558324930,39.39,81009.6,0.0,0.98728,5e-05,0.56998]
[1778558329966,39.39,81008.09,0.0,0.9872,5e-05,0.57279]
[1778558335001,39.39,81008.71,0.0,0.98723,5e-05,0.57163]
[1778558340036,39.39,81007.62,0.0,0.98718,5e-05,0.57366]
[1778558344064,39.39,81013.93,0.0,0.98748,5e-05,0.56198]
[1778558349099,39.39,81018.62,0.0,0.9877,5e-05,0.55342]
[1778558355141,39.39,81017.33,0.0,0.98764,5e-05,0.55576]
[1778558357154,39.39,81009.08,0.0,0.98725,5e-05,0.57094]
[1778558358162,39.39,81008.23,0.0,0.98721,5e-05,0.57252]
[1778558363197,39.39,81006.87,0.0,0.98714,5e-05,0.57506]
[1778558368231,39.39,81007.01,0.0,0.98715,5e-05,0.5748]
[1778558371253,39.39,81007.34,0.0,0.98732,5e-05,0.5671]
[1778558377294,39.39,81007.87,0.0,0.98735,5e-05,0.56612]
[1778558382330,39.39,81017.44,0.0,0.9878,5e-05,0.54864]
[1778558383336,39.39,81020.83,0.0,0.98795,5e-05,0.54255]
[1778558388373,39.39,81021.5,0.0,0.98798,5e-05,0.54135]
[1778558393408,39.39,81019.09,0.0,0.98787,5e-05,0.54567]
[1778558398444,39.39,81019.43,0.0,0.98789,5e-05,0.54505]
[1778558403481,39.39,81014.47,0.0,0.98766,5e-05,0.55402]
[1778558406500,39.39,81008.32,0.0,0.98737,5e-05,0.56529]
[1778558407506,39.39,81003.22,0.0,0.98712,5e-05,0.57478]
[1778558412542,39.39,81001.84,0.0,0.98705,5e-05,0.57737]
[1778558417577,39.39,81005.09,0.0,0.98721,5e-05,0.57128]
[1778558422612,39.39,81005.49,0.0,0.98723,5e-05,0.57054]
[1778558427647,39.39,81003.87,0.0,0.98715,5e-05,0.57356]
[1778558431870,39.39,81003.65,0.0,0.98729,5e-05,0.56687]
[1778558437718,39.39,81004.22,0.0,0.98732,5e-05,0.56581]
[1778558442756,39.39,81005.11,0.0,0.98737,5e-05,0.56416]
[1778558447789,39.39,81001.27,0.0,0.98718,5e-05,0.5713]
[1778558452827,39.39,81002.41,0.0,0.98723,5e-05,0.56917]
[1778558457861,39.39,81005.08,0.0,0.98736,5e-05,0.56422]
[1778558462896,39.39,81008.0,0.0,0.9875,5e-05,0.55884]
[1778558464910,39.39,81018.62,0.0,0.988,5e-05,0.53963]
[1778558465918,39.39,81025.3,0.0,0.9883,4e-05,0.52783]
[1778558466924,39.39,81027.78,0.0,0.98841,4e-05,0.5235]
[1778558472158,39.39,81025.82,0.0,0.98833,4e-05,0.52692]
[1778558474979,39.39,81032.2,0.0,0.98861,4e-05,0.51585]
[1778558476993,39.39,81032.88,0.0,0.98864,4e-05,0.51468]
[1778558482226,39.39,81031.69,0.0,0.98859,4e-05,0.51673]
[1778558486061,39.39,81024.63,0.0,0.98827,4e-05,0.529]
[1778558490090,39.39,81019.14,0.0,0.98802,5e-05,0.53871]
[1778558491112,39.39,81016.9,0.0,0.98807,5e-05,0.53584]
[1778558494117,39.39,81025.42,0.0,0.98845,4e-05,0.52088]
[1778558496131,39.39,81027.64,0.0,0.98855,4e-05,0.51704]
[1778558501167,39.39,81030.15,0.0,0.98866,4e-05,0.51272]
[1778558506201,39.39,81012.24,0.0,0.98785,5e-05,0.54417]
[1778558507209,39.39,81008.35,0.0,0.98767,5e-05,0.5512]
[1778558512436,39.39,81012.59,0.0,0.98787,5e-05,0.54354]
[1778558518284,39.39,81012.75,0.0,0.98788,5e-05,0.54325]
[1778558523319,39.39,81014.43,0.0,0.98795,5e-05,0.54024]
[1778558528355,39.39,81012.66,0.0,0.98787,5e-05,0.54341]
[1778558534398,39.39,81012.87,0.0,0.98788,5e-05,0.54304]
[1778558539432,39.39,81014.9,0.0,0.98798,5e-05,0.5394]
[1778558542453,39.39,81020.32,0.0,0.98822,5e-05,0.52979]
[1778558547487,39.39,81017.32,0.0,0.98809,5e-05,0.53509]
[1778558552524,39.39,81021.45,0.0,0.98842,4e-05,0.52104]
[1778558557558,39.39,81018.32,0.0,0.98828,5e-05,0.52651]
[1778558560579,39.39,81024.5,0.0,0.98855,4e-05,0.51576]
[1778558562785,39.39,81019.49,0.0,0.98833,4e-05,0.52446]
[1778558564607,39.39,81019.01,0.0,0.98831,5e-05,0.5253]
[1778558569642,39.39,81019.99,0.0,0.98835,4e-05,0.52359]
[1778558576692,39.39,81019.84,0.0,0.98835,4e-05,0.52385]
[1778558579713,39.39,81026.3,0.0,0.98863,4e-05,0.51266]
[1778558584749,39.39,81018.98,0.0,0.98831,5e-05,0.52535]
[1778558589783,39.39,81013.16,0.0,0.98804,5e-05,0.53563]
[1778558594818,39.39,81011.12,0.0,0.98795,5e-05,0.53927]
[1778558598846,39.39,81006.06,0.0,0.98771,5e-05,0.54838]
[1778558601867,39.39,80994.82,0.0,0.98717,5e-05,0.56906]
[1778558606901,39.39,80997.79,0.0,0.98732,5e-05,0.56353]
[1778558607908,39.39,80996.77,0.0,0.98727,5e-05,0.56543]
[1778558611936,39.39,80997.14,0.0,0.98744,5e-05,0.55764]
[1778558616972,39.39,80995.41,0.0,0.98736,5e-05,0.56083]
[1778558622006,39.39,80994.76,0.0,0.98733,5e-05,0.56203]
[1778558627043,39.39,80992.35,0.0,0.98721,5e-05,0.56651]
[1778558629057,39.39,80988.51,0.0,0.98702,5e-05,0.5737]
[1778558634092,39.39,80988.96,0.0,0.98704,5e-05,0.57286]
[1778558639126,39.39,80986.4,0.0,0.98692,5e-05,0.57769]
[1778558644162,39.39,80990.82,0.0,0.98713,5e-05,0.56937]
[1778558649196,39.39,80992.78,0.0,0.98723,5e-05,0.56571]
[1778558654231,39.39,80992.31,0.0,0.98721,5e-05,0.56658]
[1778558659267,39.39,80987.23,0.0,0.98696,5e-05,0.57612]
[1778558662288,39.39,80980.57,0.0,0.98662,5e-05,0.58881]
[1778558667323,39.39,80984.68,0.0,0.98683,5e-05,0.58095]
[1778558671351,39.39,80984.14,0.0,0.98696,5e-05,0.57471]
[1778558676385,39.39,80987.74,0.0,0.98714,5e-05,0.56794]
[1778558681420,39.39,80982.5,0.0,0.98688,5e-05,0.57781]
[1778558686456,39.39,80982.6,0.0,0.98688,5e-05,0.57762]
[1778558691490,39.39,80981.4,0.0,0.98682,5e-05,0.5799]
[1778558696527,39.39,80983.04,0.0,0.98691,5e-05,0.57679]
[1778558697532,39.39,80989.26,0.0,0.98721,5e-05,0.5651]
[1778558698540,39.39,80989.89,0.0,0.98724,5e-05,0.56394]
[1778558700554,39.39,80994.9,0.0,0.98749,5e-05,0.55473]
[1778558705591,39.39,80996.51,0.0,0.98756,5e-05,0.55198]
[1778558707603,39.39,81003.6,0.0,0.98789,5e-05,0.53923]
[1778558708611,39.39,81004.69,0.0,0.98794,5e-05,0.53736]
[1778558713645,39.39,81004.79,0.0,0.98794,5e-05,0.53726]
[1778558718681,39.39,81003.03,0.0,0.98786,5e-05,0.54042]
[1778558723915,39.39,81001.92,0.0,0.98781,5e-05,0.54242]
[1778558726737,39.39,80988.11,0.0,0.98714,5e-05,0.56778]
[1778558727745,39.39,80987.89,0.0,0.98713,5e-05,0.56819]
[1778558731774,39.39,80987.25,0.0,0.98726,5e-05,0.5622]
[1778558736809,39.39,80988.57,0.0,0.98732,5e-05,0.55975]
[1778558741843,39.39,80989.82,0.0,0.98738,5e-05,0.55744]
[1778558746880,39.39,80990.1,0.0,0.9874,5e-05,0.55692]
[1778558751914,39.39,80990.2,0.0,0.9874,5e-05,0.55674]
[1778558754126,39.39,80996.55,0.0,0.98771,5e-05,0.54512]
[1778558758962,39.39,81000.92,0.0,0.98791,5e-05,0.53725]
[1778558764199,39.39,81001.99,0.0,0.98796,5e-05,0.53533]
[1778558770043,39.39,80998.56,0.0,0.9878,5e-05,0.54149]
[1778558775076,39.39,81001.7,0.0,0.98795,5e-05,0.53585]
[1778558780112,39.39,81001.87,0.0,0.98796,5e-05,0.53555]
[1778558785145,39.39,81001.42,0.0,0.98793,5e-05,0.53635]
[1778558793204,39.39,81002.06,0.0,0.98811,5e-05,0.52828]
[1778558798239,39.39,81001.51,0.0,0.98809,5e-05,0.52926]
[1778558803274,39.39,81002.24,0.0,0.98812,5e-05,0.52796]
[1778558808309,39.39,81002.44,0.0,0.98813,5e-05,0.52761]
[1778558813344,39.39,81003.99,0.0,0.9882,5e-05,0.52487]
[1778558818379,39.39,81005.36,0.0,0.98827,5e-05,0.52246]
[1778558823413,39.39,81006.23,0.0,0.98831,5e-05,0.52094]
[1778558828449,39.39,81006.05,0.0,0.9883,5e-05,0.52125]
[1778558834691,39.39,81008.21,0.0,0.98839,5e-05,0.51748]
[1778558840534,39.39,81006.05,0.0,0.9883,5e-05,0.52125]
[1778558845569,39.39,81007.61,0.0,0.98837,5e-05,0.51853]
[1778558847583,39.39,81019.38,0.0,0.98889,4e-05,0.49832]
[1778558848590,39.39,81021.34,0.0,0.98897,4e-05,0.49501]
[1778558851612,39.39,81021.57,0.0,0.98913,4e-05,0.48804]
[1778558856646,39.39,81022.18,0.0,0.98915,4e-05,0.48703]
[1778558857653,39.39,81029.85,0.0,0.98948,4e-05,0.47442]
[1778558858660,39.39,81033.82,0.0,0.98964,4e-05,0.468]
[1778558863694,39.39,81034.01,0.0,0.98965,4e-05,0.46769]
[1778558868729,39.39,81033.37,0.0,0.98962,4e-05,0.46872]
[1778558872757,39.39,81027.9,0.0,0.98939,4e-05,0.4776]
[1778558878801,39.39,81024.67,0.0,0.98926,4e-05,0.4829]
[1778558883837,39.39,81025.65,0.0,0.9893,4e-05,0.48129]
[1778558889879,39.39,81026.9,0.0,0.98935,4e-05,0.47924]
[1778558895113,39.39,81029.86,0.0,0.98948,4e-05,0.4744]
[1778558900954,39.39,81029.06,0.0,0.98944,4e-05,0.4757]
[1778558905990,39.39,81029.01,0.0,0.98944,4e-05,0.47579]
[1778558914048,39.39,81023.04,0.0,0.98933,4e-05,0.47907]
[1778558921095,39.39,81018.42,0.0,0.98913,4e-05,0.4867]
[1778558926130,39.39,81014.43,0.0,0.98896,4e-05,0.49338]
[1778558931165,39.39,81014.55,0.0,0.98897,4e-05,0.49318]
[1778558936203,39.39,81016.51,0.0,0.98905,4e-05,0.48989]
[1778558941236,39.39,81016.96,0.0,0.98907,4e-05,0.48914]
[1778558946273,39.39,81016.63,0.0,0.98906,4e-05,0.48969]
[1778558950301,39.39,81021.34,0.0,0.98926,4e-05,0.48187]
[1778558955540,39.39,81021.0,0.0,0.98924,4e-05,0.48243]
[1778558959377,39.39,81015.44,0.0,0.989,4e-05,0.49168]
[1778558964414,39.39,81015.64,0.0,0.98901,4e-05,0.49135]
[1778558973475,39.39,81016.21,0.0,0.98918,4e-05,0.48379]
[1778558978511,39.39,81015.67,0.0,0.98916,4e-05,0.48469]
[1778558980525,39.39,81010.64,0.0,0.98894,4e-05,0.4931]
[1778558985750,39.39,81010.74,0.0,0.98894,4e-05,0.49293]
[1778558991603,39.39,81010.95,0.0,0.98895,4e-05,0.49258]
[1778558996637,39.39,81011.14,0.0,0.98896,4e-05,0.49226]
[1778559001673,39.39,81011.37,0.0,0.98897,4e-05,0.49187]
[1778559006707,39.39,81012.64,0.0,0.98903,4e-05,0.48974]
[1778559011747,39.39,81013.15,0.0,0.98905,4e-05,0.48889]
[1778559017789,39.39,81013.26,0.0,0.98905,4e-05,0.48871]
[1778559022824,39.39,81010.69,0.0,0.98894,4e-05,0.49302]
[1778559027858,39.39,81012.05,0.0,0.989,4e-05,0.49073]
[1778559031887,39.39,81012.09,0.0,0.98915,4e-05,0.48404]
[1778559037930,39.39,81012.95,0.0,0.98918,4e-05,0.48261]
[1778559042965,39.39,81010.75,0.0,0.98909,4e-05,0.48627]
[1778559048000,39.39,81010.12,0.0,0.98906,4e-05,0.48732]
[1778559053035,39.39,81010.6,0.0,0.98908,4e-05,0.48652]
[1778559058077,39.39,81011.55,0.0,0.98912,4e-05,0.48494]
[1778559064123,39.39,81012.55,0.0,0.98917,4e-05,0.48328]
[1778559069158,39.39,81011.45,0.0,0.98912,4e-05,0.48511]
[1778559070166,39.39,81005.49,0.0,0.98886,4e-05,0.49511]
[1778559071172,39.39,81002.56,0.0,0.98873,4e-05,0.50009]
[1778559074193,39.39,80992.71,0.0,0.98829,5e-05,0.51713]
[1778559075200,39.39,80990.29,0.0,0.98817,5e-05,0.52139]
[1778559079227,39.39,80997.3,0.0,0.98849,5e-05,0.50913]
[1778559082248,39.39,80998.52,0.0,0.98855,5e-05,0.50702]
[1778559087284,39.39,80998.22,0.0,0.98854,5e-05,0.50754]
[1778559091311,39.39,80993.72,0.0,0.98848,5e-05,0.50849]
[1778559096524,39.39,80993.97,0.0,0.98849,5e-05,0.50806]
[1778559102389,39.39,80993.77,0.0,0.98848,5e-05,0.5084]
[1778559107424,39.39,80993.65,0.0,0.98848,5e-05,0.50861]
[1778559112458,39.39,80994.08,0.0,0.9885,5e-05,0.50787]
[1778559117493,39.39,80990.93,0.0,0.98835,5e-05,0.51334]
[1778559122530,39.39,80991.9,0.0,0.9884,5e-05,0.51165]
[1778559127566,39.39,80991.18,0.0,0.98837,5e-05,0.51291]
[1778559132600,39.39,80986.73,0.0,0.98816,5e-05,0.52072]
[1778559137636,39.39,80984.67,0.0,0.98806,5e-05,0.52437]
[1778559139656,39.39,81000.74,0.0,0.9888,4e-05,0.49644]
[1778559140664,39.39,80995.46,0.0,0.98856,5e-05,0.50548]
[1778559145698,39.39,80995.24,0.0,0.98855,5e-05,0.50586]
[1778559150733,39.39,80994.12,0.0,0.9885,5e-05,0.5078]
[1778559153756,39.39,80993.08,0.0,0.9886,5e-05,0.50275]
[1778559158790,39.39,80989.48,0.0,0.98844,5e-05,0.50898]
[1778559163826,39.39,80988.48,0.0,0.98839,5e-05,0.51072]
[1778559168862,39.39,80988.81,0.0,0.98841,5e-05,0.51014]
[1778559173896,39.39,80991.04,0.0,0.98851,5e-05,0.50627]
[1778559184972,39.39,80990.82,0.0,0.9885,5e-05,0.50665]
[1778559190009,39.39,80990.39,0.0,0.98848,5e-05,0.5074]
[1778559195046,39.39,80984.87,0.0,0.98823,5e-05,0.51704]
[1778559200080,39.39,80985.94,0.0,0.98828,5e-05,0.51516]
[1778559205115,39.39,80986.77,0.0,0.98831,5e-05,0.5137]
[1778559210152,39.39,80986.95,0.0,0.98832,5e-05,0.51339]
[1778559211158,39.39,80986.58,0.0,0.98846,5e-05,0.50712]
[1778559216194,39.39,80986.85,0.0,0.98847,5e-05,0.50665]
[1778559221229,39.39,80979.51,0.0,0.98813,5e-05,0.51951]
[1778559222236,39.39,80975.1,0.0,0.98792,5e-05,0.52736]
[1778559227270,39.39,80980.48,0.0,0.98818,5e-05,0.5178]
[1778559232306,39.39,80980.28,0.0,0.98817,5e-05,0.51815]
[1778559237340,39.39,80980.58,0.0,0.98818,5e-05,0.51762]
[1778559245396,39.39,80980.3,0.0,0.98817,5e-05,0.51812]
[1778559250431,39.39,80981.36,0.0,0.98822,5e-05,0.51625]
[1778559255467,39.39,80985.7,0.0,0.98842,5e-05,0.50865]
[1778559261509,39.39,80985.74,0.0,0.98842,5e-05,0.50858]
[1778559264531,39.39,80992.0,0.0,0.9887,4e-05,0.49779]
[1778559269564,39.39,80984.79,0.0,0.98838,5e-05,0.51024]
[1778559271579,39.39,80979.26,0.0,0.98827,5e-05,0.51296]
[1778559275606,39.39,80973.51,0.0,0.988,5e-05,0.52313]
[1778559280642,39.39,80974.63,0.0,0.98806,5e-05,0.52114]
[1778559285680,39.39,80974.21,0.0,0.98804,5e-05,0.52189]
[1778559290715,39.39,80973.75,0.0,0.98802,5e-05,0.52271]
[1778559295750,39.39,80973.47,0.0,0.988,5e-05,0.52321]
[1778559300785,39.39,80973.11,0.0,0.98798,5e-05,0.52385]
[1778559306827,39.39,80973.47,0.0,0.988,5e-05,0.52321]
[1778559309848,39.39,80967.96,0.0,0.98774,5e-05,0.5331]
[1778559312869,39.39,80978.62,0.0,0.98824,5e-05,0.51409]
[1778559313876,39.39,80987.73,0.0,0.98866,5e-05,0.49827]
[1778559314884,39.39,80991.04,0.0,0.98881,4e-05,0.49263]
[1778559318092,39.39,80994.82,0.0,0.98898,4e-05,0.48624]
[1778559320925,39.39,81000.87,0.0,0.98924,4e-05,0.47616]
[1778559321932,39.39,81001.57,0.0,0.98927,4e-05,0.47501]
[1778559326966,39.39,81004.04,0.0,0.98937,4e-05,0.47095]
[1778559332006,39.39,81002.95,0.0,0.98947,4e-05,0.46616]
[1778559337037,39.39,80999.91,0.0,0.98934,4e-05,0.47112]
[1778559342073,39.39,81005.68,0.0,0.98959,4e-05,0.46173]
[1778559343079,39.39,81011.69,0.0,0.98984,4e-05,0.45212]
[1778559344086,39.39,81020.9,0.0,0.99021,4e-05,0.43769]
[1778559345094,39.39,81019.74,0.0,0.99016,4e-05,0.43949]
[1778559348305,39.39,81025.24,0.0,0.99038,4e-05,0.43103]
[1778559350128,39.39,81032.96,0.0,0.99068,4e-05,0.41938]
[1778559351136,39.39,81036.48,0.0,0.99081,4e-05,0.41416]
[1778559353149,39.39,81040.8,0.0,0.99097,4e-05,0.40785]
[1778559356169,39.4,81046.57,0.0,0.99118,4e-05,0.39958]
[1778559358375,39.4,81053.76,0.0,0.99143,4e-05,0.38947]
[1778559360198,39.4,81055.32,0.0,0.99149,4e-05,0.38739]
[1778559365233,39.41,81053.78,0.0,0.99142,4e-05,0.38989]
[1778559367246,39.41,81060.77,0.0,0.99166,3e-05,0.38031]
[1778559368445,39.41,81060.66,0.0,0.99166,3e-05,0.38055]
[1778559371275,39.41,81066.19,0.0,0.99184,3e-05,0.37327]
[1778559373288,39.42,81070.46,0.0,0.99198,3e-05,0.36774]
[1778559378324,39.43,81076.48,0.0,0.99216,3e-05,0.36034]
[1778559382355,39.44,81079.46,0.0,0.99225,3e-05,0.35695]
[1778559386383,39.45,81087.28,0.0,0.99248,3e-05,0.34742]
[1778559387390,39.45,81089.95,0.0,0.99256,3e-05,0.34418]
[1778559390413,39.46,81089.47,0.0,0.99254,3e-05,0.34524]
[1778559391419,39.46,81089.41,0.0,0.99264,3e-05,0.34001]
[1778559392425,39.46,81095.79,0.0,0.99284,3e-05,0.33209]
[1778559393431,39.46,81095.91,0.0,0.99284,3e-05,0.33194]
[1778559398467,39.47,81097.26,0.0,0.99288,3e-05,0.33058]
[1778559405515,39.48,81094.02,0.0,0.99276,3e-05,0.33531]
[1778559408729,39.49,81077.79,0.0,0.99224,3e-05,0.35656]
[1778559410550,39.5,81074.9,0.0,0.99214,3e-05,0.3605]
[1778559415586,39.51,81075.26,0.0,0.99213,3e-05,0.36083]
[1778559420622,39.53,81074.7,0.0,0.99209,3e-05,0.36238]
[1778559424650,39.54,81080.84,0.0,0.99227,3e-05,0.35515]
[1778559426663,39.55,81086.2,0.0,0.99244,3e-05,0.34841]
[1778559432714,39.57,81086.6,0.0,0.99242,3e-05,0.34903]
[1778559434727,39.57,81093.16,0.0,0.99262,3e-05,0.34104]
[1778559436741,39.58,81099.99,0.0,0.99282,3e-05,0.33289]
[1778559441776,39.58,81097.32,0.0,0.99274,3e-05,0.33618]
[1778559446811,39.58,81096.27,0.0,0.99271,3e-05,0.33748]
[1778559451846,39.58,81095.9,0.0,0.99281,3e-05,0.3327]
[1778559456880,39.58,81099.24,0.0,0.99291,3e-05,0.32861]
[1778559461916,39.58,81098.36,0.0,0.99288,3e-05,0.32968]
[1778559466951,39.58,81095.71,0.0,0.9928,3e-05,0.33293]
[1778559471987,39.58,81097.35,0.0,0.99285,3e-05,0.33092]
[1778559477026,39.58,81096.54,0.0,0.99283,3e-05,0.33191]
[1778559482059,39.58,81096.33,0.0,0.99282,3e-05,0.33217]
[1778559485080,39.58,81089.76,0.0,0.99262,3e-05,0.34033]
[1778559487094,39.58,81084.29,0.0,0.99245,3e-05,0.34724]
[1778559488100,39.58,81081.37,0.0,0.99235,3e-05,0.35098]
[1778559494143,39.6,81081.7,0.0,0.99234,3e-05,0.35155]
[1778559499362,39.62,81081.18,0.0,0.9923,3e-05,0.35305]
[1778559504213,39.63,81086.61,0.0,0.99246,3e-05,0.34693]
[1778559509432,39.65,81083.64,0.0,0.99234,3e-05,0.35157]
[1778559511263,39.65,81083.57,0.0,0.99244,3e-05,0.34658]
[1778559518312,39.68,81080.15,0.0,0.99231,3e-05,0.35216]
[1778559523346,39.69,81080.34,0.0,0.99229,3e-05,0.35278]
[1778559529573,39.71,81080.68,0.0,0.99227,3e-05,0.35339]
[1778559536437,39.74,81081.09,0.0,0.99226,3e-05,0.3541]
[1778559541473,39.76,81081.13,0.0,0.99224,3e-05,0.35494]
[1778559546509,39.77,81082.27,0.0,0.99225,3e-05,0.35436]
[1778559555571,39.8,81081.57,0.0,0.99219,3e-05,0.3569]
[1778559560605,39.82,81084.0,0.0,0.99224,3e-05,0.35465]
[1778559564634,39.83,81092.03,0.0,0.99248,3e-05,0.34512]
[1778559565641,39.84,81093.6,0.0,0.99253,3e-05,0.34332]
[1778559568664,39.85,81099.66,0.0,0.9927,3e-05,0.33631]
[1778559570676,39.85,81103.06,0.0,0.9928,3e-05,0.33231]
[1778559571684,39.85,81103.09,0.0,0.99291,3e-05,0.32705]
[1778559576718,39.85,81103.33,0.0,0.99292,3e-05,0.32676]
[1778559581752,39.85,81106.63,0.0,0.99301,3e-05,0.3228]
[1778559586789,39.85,81104.78,0.0,0.99296,3e-05,0.32502]
[1778559592831,39.85,81104.77,0.0,0.99296,3e-05,0.32503]
[1778559598873,39.85,81103.11,0.0,0.99291,3e-05,0.32703]
[1778559603908,39.85,81099.5,0.0,0.9928,3e-05,0.33142]
[1778559608943,39.85,81100.53,0.0,0.99283,3e-05,0.33016]
[1778559614984,39.85,81102.14,0.0,0.99288,3e-05,0.3282]
[1778559620206,39.85,81103.3,0.0,0.99292,3e-05,0.3268]
[1778559626064,39.85,81098.21,0.0,0.99276,3e-05,0.333]
[1778559631100,39.85,81098.29,0.0,0.99288,3e-05,0.32765]
[1778559636135,39.85,81098.92,0.0,0.99289,3e-05,0.32689]
[1778559641169,39.85,81099.71,0.0,0.99292,3e-05,0.32593]
[1778559646205,39.85,81101.48,0.0,0.99297,3e-05,0.3238]
[1778559651240,39.85,81101.46,0.0,0.99297,3e-05,0.32383]
[1778559656274,39.85,81104.77,0.0,0.99307,3e-05,0.31987]
[1778559661309,39.85,81105.2,0.0,0.99308,3e-05,0.31936]
[1778559666344,39.85,81105.65,0.0,0.99309,3e-05,0.31883]
[1778559671381,39.85,81108.13,0.0,0.99317,3e-05,0.3159]
[1778559676415,39.85,81110.84,0.0,0.99324,3e-05,0.31272]
[1778559681450,39.85,81107.66,0.0,0.99315,3e-05,0.31645]
[1778559686485,39.85,81106.48,0.0,0.99312,3e-05,0.31784]
[1778559691521,39.85,81106.31,0.0,0.99322,3e-05,0.31295]
[1778559697563,39.85,81106.92,0.0,0.99324,3e-05,0.31223]
[1778559702597,39.85,81106.96,0.0,0.99324,3e-05,0.31219]
[1778559707632,39.85,81106.98,0.0,0.99324,3e-05,0.31216]
[1778559712668,39.85,81108.94,0.0,0.99329,3e-05,0.30988]
[1778559717704,39.85,81107.48,0.0,0.99325,3e-05,0.31158]
[1778559723745,39.85,81107.22,0.0,0.99325,3e-05,0.31188]
[1778559728782,39.85,81108.52,0.0,0.99328,3e-05,0.31037]
[1778559733818,39.85,81109.2,0.0,0.9933,3e-05,0.30958]
[1778559738854,39.85,81108.59,0.0,0.99329,3e-05,0.31029]
[1778559743895,39.85,81109.67,0.0,0.99332,3e-05,0.30904]
[1778559748930,39.85,81109.76,0.0,0.99332,3e-05,0.30893]
[1778559751181,39.85,81109.14,0.0,0.99341,3e-05,0.30463]
[1778559756988,39.85,81109.5,0.0,0.99342,3e-05,0.30422]
[1778559762021,39.85,81113.34,0.0,0.99352,3e-05,0.29985]
[1778559768063,39.85,81113.45,0.0,0.99353,3e-05,0.29973]
[1778559773098,39.85,81114.64,0.0,0.99356,3e-05,0.29838]
[1778559778134,39.85,81118.85,0.0,0.99367,3e-05,0.29367]
[1778559783169,39.85,81118.02,0.0,0.99365,3e-05,0.2946]
[1778559788204,39.85,81113.11,0.0,0.99352,3e-05,0.30011]
[1778559793239,39.85,81108.33,0.0,0.99338,3e-05,0.30556]
[1778559795252,39.85,81115.0,0.0,0.99357,3e-05,0.29798]
[1778559797267,39.85,81117.58,0.0,0.99364,3e-05,0.29509]
[1778559802301,39.85,81118.14,0.0,0.99366,3e-05,0.29446]
[1778559810357,39.85,81119.25,0.0,0.99369,3e-05,0.29323]
[1778559811601,39.85,81119.07,0.0,0.99378,3e-05,0.28858]
[1778559817407,39.85,81119.97,0.0,0.99381,3e-05,0.2876]
[1778559822442,39.85,81116.05,0.0,0.9937,3e-05,0.29191]
[1778559827477,39.85,81116.66,0.0,0.99372,3e-05,0.29124]
[1778559832512,39.85,81118.48,0.0,0.99377,3e-05,0.28923]
[1778559835536,39.85,81112.36,0.0,0.9936,3e-05,0.29602]
[1778559839564,39.85,81111.84,0.0,0.99359,3e-05,0.29661]
[1778559844598,39.85,81109.32,0.0,0.99352,3e-05,0.29945]
[1778559849633,39.85,81108.05,0.0,0.99348,3e-05,0.30089]
[1778559854669,39.85,81111.34,0.0,0.99357,3e-05,0.29717]
[1778559859704,39.85,81114.71,0.0,0.99366,3e-05,0.2934]
[1778559865746,39.85,81114.25,0.0,0.99365,3e-05,0.29391]
[1778559869775,39.85,81121.34,0.0,0.99384,3e-05,0.2861]
[1778559871788,39.85,81121.56,0.0,0.99395,3e-05,0.28109]
[1778559873802,39.85,81127.64,0.0,0.99411,3e-05,0.27461]
[1778559878837,39.85,81123.11,0.0,0.99399,3e-05,0.27942]
[1778559883871,39.85,81124.19,0.0,0.99402,3e-05,0.27827]
[1778559888908,39.85,81124.82,0.0,0.99403,3e-05,0.2776]
[1778559893944,39.85,81115.04,0.0,0.99378,3e-05,0.28817]
[1778559894951,39.85,81110.75,0.0,0.99366,3e-05,0.29291]
[1778559899986,39.85,81111.33,0.0,0.99368,3e-05,0.29227]
[1778559901999,39.85,81104.66,0.0,0.99349,3e-05,0.29976]
[1778559905022,39.85,81111.75,0.0,0.99369,3e-05,0.2918]
[1778559910057,39.86,81111.55,0.0,0.99367,3e-05,0.29245]
[1778559914085,39.87,81118.62,0.0,0.99385,3e-05,0.2851]
[1778559916099,39.87,81118.39,0.0,0.99384,3e-05,0.28547]
[1778559921133,39.87,81123.98,0.0,0.99399,3e-05,0.27944]
[1778559926169,39.87,81123.48,0.0,0.99398,3e-05,0.27997]
[1778559932449,39.87,81125.22,0.0,0.99412,3e-05,0.27342]
[1778559938252,39.87,81124.11,0.0,0.99409,3e-05,0.27459]
[1778559943288,39.87,81123.81,0.0,0.99408,3e-05,0.2749]
[1778559948323,39.87,81120.83,0.0,0.99401,3e-05,0.27807]
[1778559953358,39.87,81120.52,0.0,0.994,3e-05,0.2784]
[1778559961414,39.87,81120.47,0.0,0.994,3e-05,0.27845]
[1778559966449,39.87,81120.73,0.0,0.994,3e-05,0.27817]
[1778559972729,39.87,81116.67,0.0,0.9939,3e-05,0.28254]
[1778559977525,39.87,81114.74,0.0,0.99385,3e-05,0.28463]
[1778559982799,39.87,81123.91,0.0,0.99409,3e-05,0.2748]
[1778559983568,39.87,81123.91,0.0,0.99409,3e-05,0.2748]
[1778559985609,39.87,81130.02,0.0,0.99424,3e-05,0.26841]
[1778559987602,39.87,81143.41,0.0,0.99457,2e-05,0.25484]
[1778559988609,39.87,81141.69,0.0,0.99453,2e-05,0.25655]
[1778559991631,39.87,81141.6,0.0,0.99462,2e-05,0.25219]
[1778559995658,39.87,81136.5,0.0,0.9945,2e-05,0.25725]
[1778560000694,39.87,81147.7,0.0,0.99476,2e-05,0.24624]
[1778560001701,39.87,81146.66,0.0,0.99474,2e-05,0.24725]
[1778560006736,39.87,81147.92,0.0,0.99477,2e-05,0.24603]
[1778560011772,39.87,81148.13,0.0,0.99477,2e-05,0.24583]
[1778560016807,39.87,81148.39,0.0,0.99478,2e-05,0.24558]
[1778560021842,39.87,81149.35,0.0,0.9948,2e-05,0.24466]
[1778560026879,39.87,81153.34,0.0,0.99489,2e-05,0.24085]
[1778560031913,39.87,81156.22,0.0,0.99495,2e-05,0.23814]
[1778560034938,39.87,81152.36,0.0,0.99487,2e-05,0.24178]
[1778560039973,39.87,81150.21,0.0,0.99482,2e-05,0.24383]
[1778560045009,39.87,81144.4,0.0,0.99468,2e-05,0.24945]
[1778560046016,39.87,81143.43,0.0,0.99466,2e-05,0.25039]
[1778560050046,39.87,81138.62,0.0,0.99455,2e-05,0.25514]
[1778560051051,39.87,81138.95,0.0,0.99465,2e-05,0.25036]
[1778560057093,39.87,81140.19,0.0,0.99468,2e-05,0.24915]
[1778560061121,39.87,81147.68,0.0,0.99485,2e-05,0.24193]
[1778560062157,39.87,81148.93,0.0,0.99488,2e-05,0.24074]
[1778560067191,39.87,81148.55,0.0,0.99487,2e-05,0.2411]
[1778560073435,39.87,81146.84,0.0,0.99483,2e-05,0.24273]
[1778560079276,39.87,81149.11,0.0,0.99488,2e-05,0.24057]
[1778560085318,39.87,81146.36,0.0,0.99482,2e-05,0.24319]
[1778560090353,39.87,81148.78,0.0,0.99488,2e-05,0.24088]
[1778560095387,39.87,81149.15,0.0,0.99488,2e-05,0.24053]
[1778560100423,39.87,81149.69,0.0,0.9949,2e-05,0.24002]
[1778560105458,39.87,81150.81,0.0,0.99492,2e-05,0.23896]
[1778560108482,39.87,81159.54,0.0,0.99511,2e-05,0.23086]
[1778560109490,39.87,81160.12,0.0,0.99513,2e-05,0.23033]
[1778560111504,39.87,81158.94,0.0,0.99519,2e-05,0.22725]
[1778560116539,39.87,81156.94,0.0,0.99514,2e-05,0.22907]
[1778560123786,39.87,81157.16,0.0,0.99515,2e-05,0.22887]
[1778560130637,39.87,81157.71,0.0,0.99516,2e-05,0.22837]
[1778560135675,39.87,81158.14,0.0,0.99517,2e-05,0.22798]
[1778560140710,39.87,81159.38,0.0,0.9952,2e-05,0.22685]
[1778560145745,39.87,81157.77,0.0,0.99516,2e-05,0.22831]
[1778560150780,39.87,81154.8,0.0,0.9951,2e-05,0.23102]
[1778560155815,39.87,81154.75,0.0,0.9951,2e-05,0.23107]
[1778560160851,39.87,81155.25,0.0,0.99511,2e-05,0.23061]
[1778560166892,39.87,81155.7,0.0,0.99512,2e-05,0.2302]
[1778560171927,39.87,81155.91,0.0,0.99521,2e-05,0.22585]
[1778560176964,39.87,81149.97,0.0,0.99508,2e-05,0.23126]
[1778560181999,39.87,81150.5,0.0,0.99509,2e-05,0.23078]
[1778560187034,39.87,81150.1,0.0,0.99508,2e-05,0.23114]
[1778560193075,39.87,81150.08,0.0,0.99508,2e-05,0.23116]
[1778560198111,39.87,81151.06,0.0,0.9951,2e-05,0.23026]
[1778560204153,39.87,81151.66,0.0,0.99512,2e-05,0.22971]
[1778560209188,39.87,81152.61,0.0,0.99514,2e-05,0.22884]
[1778560215231,39.87,81152.66,0.0,0.99514,2e-05,0.2288]
[1778560221271,39.87,81148.26,0.0,0.99504,2e-05,0.23284]
[1778560226309,39.87,81147.88,0.0,0.99503,2e-05,0.23319]
[1778560231341,39.87,81147.75,0.0,0.99512,2e-05,0.2291]
[1778560236378,39.87,81150.86,0.0,0.99518,2e-05,0.22627]
[1778560241411,39.87,81151.38,0.0,0.9952,2e-05,0.2258]
[1778560246447,39.87,81147.27,0.0,0.99511,2e-05,0.22954]
[1778560251482,39.87,81147.48,0.0,0.99511,2e-05,0.22934]
[1778560254700,39.87,81152.73,0.0,0.99523,2e-05,0.22458]
[1778560260545,39.87,81157.1,0.0,0.99532,2e-05,0.22068]
[1778560264770,39.87,81162.63,0.0,0.99543,2e-05,0.21583]
[1778560267593,39.87,81165.78,0.0,0.9955,2e-05,0.2131]
[1778560273635,39.87,81162.72,0.0,0.99544,2e-05,0.21575]
[1778560276658,39.87,81157.32,0.0,0.99532,2e-05,0.22049]
[1778560281691,39.87,81152.8,0.0,0.99523,2e-05,0.22452]
[1778560286727,39.87,81152.68,0.0,0.99522,2e-05,0.22463]
[1778560291761,39.87,81152.07,0.0,0.9953,2e-05,0.22105]
[1778560294980,39.87,81145.43,0.0,0.99515,2e-05,0.22702]
[1778560300824,39.87,81144.49,0.0,0.99513,2e-05,0.22788]
[1778560305861,39.87,81146.81,0.0,0.99518,2e-05,0.22577]
[1778560313916,39.87,81148.15,0.0,0.99521,2e-05,0.22456]
[1778560318951,39.87,81148.52,0.0,0.99522,2e-05,0.22423]
[1778560323986,39.87,81149.47,0.0,0.99524,2e-05,0.22337]
[1778560329030,39.87,81154.04,0.0,0.99534,2e-05,0.21931]
[1778560334057,39.87,81156.07,0.0,0.99538,2e-05,0.21752]
[1778560339092,39.87,81158.21,0.0,0.99543,2e-05,0.21565]
[1778560344126,39.87,81154.61,0.0,0.99535,2e-05,0.2188]
[1778560351177,39.87,81155.45,0.0,0.99545,2e-05,0.21402]
[1778560359232,39.87,81156.21,0.0,0.99547,2e-05,0.21336]
[1778560364270,39.87,81154.18,0.0,0.99543,2e-05,0.21512]
[1778560369306,39.87,81152.21,0.0,0.99538,2e-05,0.21684]
[1778560374342,39.87,81151.95,0.0,0.99538,2e-05,0.21707]
[1778560379376,39.87,81153.26,0.0,0.99541,2e-05,0.21593]
[1778560385419,39.87,81152.93,0.0,0.9954,2e-05,0.21621]
[1778560390453,39.87,81153.73,0.0,0.99542,2e-05,0.21552]
[1778560395490,39.87,81155.58,0.0,0.99545,2e-05,0.21391]
[1778560400525,39.87,81154.02,0.0,0.99542,2e-05,0.21526]
[1778560405755,39.87,81154.33,0.0,0.99543,2e-05,0.21499]
[1778560411601,39.87,81152.92,0.0,0.99548,2e-05,0.21219]
[1778560416637,39.87,81153.33,0.0,0.99549,2e-05,0.21183]
[1778560421671,39.87,81153.61,0.0,0.9955,2e-05,0.21159]
[1778560426708,39.87,81154.01,0.0,0.99551,2e-05,0.21125]
[1778560432748,39.87,81153.58,0.0,0.9955,2e-05,0.21162]
[1778560438791,39.87,81153.84,0.0,0.9955,2e-05,0.2114]
[1778560443826,39.87,81150.03,0.0,0.99542,2e-05,0.21469]
[1778560448861,39.87,81145.59,0.0,0.99533,2e-05,0.21859]
[1778560456108,39.87,81147.22,0.0,0.99536,2e-05,0.21715]
[1778560466180,39.87,81149.64,0.0,0.99541,2e-05,0.21503]
[1778560471018,39.87,81149.49,0.0,0.9955,2e-05,0.21113]
[1778560476250,39.88,81147.67,0.0,0.99545,2e-05,0.21296]
[1778560483098,39.89,81147.91,0.0,0.99545,2e-05,0.21288]
[1778560486319,39.96,81153.82,0.0,0.99551,2e-05,0.21041]
[1778560488134,39.99,81160.16,0.0,0.99561,2e-05,0.20635]
[1778560489140,39.99,81159.84,0.0,0.9956,2e-05,0.20662]
[1778560494176,39.99,81158.09,0.0,0.99557,2e-05,0.20809]
[1778560499211,39.99,81158.64,0.0,0.99558,2e-05,0.20763]
[1778560503239,39.99,81151.64,0.0,0.99544,2e-05,0.21362]
[1778560504248,39.99,81149.52,0.0,0.99539,2e-05,0.21546]
[1778560509282,39.99,81151.48,0.0,0.99543,2e-05,0.21376]
[1778560515324,39.99,81147.83,0.0,0.99536,2e-05,0.21694]
[1778560520359,39.99,81146.79,0.0,0.99533,2e-05,0.21786]
[1778560525394,39.99,81148.69,0.0,0.99537,2e-05,0.21619]
[1778560530430,39.99,81147.45,0.0,0.99535,2e-05,0.21728]
[1778560531437,39.99,81147.75,0.0,0.99544,2e-05,0.21293]
[1778560536674,39.99,81153.38,0.0,0.99556,2e-05,0.20811]
[1778560542513,39.99,81152.29,0.0,0.99553,2e-05,0.20903]
[1778560547549,39.99,81151.34,0.0,0.99551,2e-05,0.20984]
[1778560548556,39.99,81156.95,0.0,0.99563,2e-05,0.20509]
[1778560549563,39.99,81160.06,0.0,0.99569,2e-05,0.2025]
[1778560555605,39.99,81157.8,0.0,0.99565,2e-05,0.20438]
[1778560560640,39.99,81161.48,0.0,0.99572,2e-05,0.20133]
[1778560565684,39.99,81160.89,0.0,0.99571,2e-05,0.20181]
[1778560571725,39.99,81160.68,0.0,0.9957,2e-05,0.20199]
[1778560574746,39.99,81170.27,0.0,0.99589,2e-05,0.19418]
[1778560575752,39.99,81172.43,0.0,0.99593,2e-05,0.19246]
[1778560580791,39.99,81177.33,0.0,0.99602,2e-05,0.18861]
[1778560585827,39.99,81180.09,0.0,0.99607,2e-05,0.18646]
[1778560591869,39.99,81179.83,0.0,0.99614,2e-05,0.183]
[1778560597095,39.99,81181.52,0.0,0.99617,2e-05,0.18172]
[1778560603952,39.99,81182.83,0.0,0.9962,2e-05,0.18073]
[1778560608988,39.99,81183.09,0.0,0.9962,2e-05,0.18054]
[1778560614024,39.99,81184.36,0.0,0.99622,2e-05,0.17958]
[1778560619067,39.99,81182.99,0.0,0.9962,2e-05,0.18061]
[1778560624115,39.99,81184.54,0.0,0.99623,2e-05,0.17945]
[1778560629149,39.99,81187.97,0.0,0.99629,2e-05,0.17689]
[1778560634185,39.99,81187.17,0.0,0.99627,2e-05,0.17749]
[1778560639225,39.99,81190.49,0.0,0.99633,2e-05,0.17504]
[1778560644254,39.99,81187.93,0.0,0.99628,2e-05,0.17692]
[1778560649293,39.99,81189.87,0.0,0.99632,2e-05,0.17549]
[1778560654329,39.99,81193.08,0.0,0.99644,2e-05,0.16967]
[1778560659364,39.99,81195.47,0.0,0.99648,2e-05,0.16797]
[1778560664399,39.99,81197.71,0.0,0.99652,2e-05,0.16639]
[1778560671447,39.99,81196.85,0.0,0.99651,2e-05,0.167]
[1778560676484,39.99,81195.14,0.0,0.99648,2e-05,0.16821]
[1778560680514,40.0,81190.17,0.0,0.99639,2e-05,0.17188]
[1778560685545,40.0,81191.75,0.0,0.99642,2e-05,0.17074]
[1778560690581,40.0,81193.71,0.0,0.99645,2e-05,0.16934]
[1778560695615,40.0,81194.33,0.0,0.99646,2e-05,0.1689]
[1778560700651,40.0,81192.36,0.0,0.99643,2e-05,0.17031]
[1778560705686,40.0,81196.74,0.0,0.9965,2e-05,0.16719]
[1778560710721,40.0,81201.33,0.0,0.99658,2e-05,0.16397]
[1778560711727,40.0,81201.41,0.0,0.99665,2e-05,0.16057]
[1778560716762,40.0,81199.45,0.0,0.99662,2e-05,0.16192]
[1778560721797,40.0,81198.71,0.0,0.9966,2e-05,0.16243]
[1778560726833,40.0,81197.29,0.0,0.99658,2e-05,0.16352]
[1778560732875,40.0,81193.83,0.0,0.99652,2e-05,0.16594]
[1778560738083,40.0,81195.15,0.0,0.99654,2e-05,0.16501]
[1778560743952,40.0,81194.43,0.0,0.99653,2e-05,0.16552]
[1778560748986,40.0,81194.33,0.0,0.99653,2e-05,0.16559]
[1778560754026,40.0,81197.84,0.0,0.99659,2e-05,0.16314]
[1778560759058,40.0,81199.85,0.0,0.99662,2e-05,0.16175]
[1778560764093,40.0,81200.2,0.0,0.99663,2e-05,0.16151]
[1778560769129,40.0,81200.65,0.0,0.99663,2e-05,0.1612]
[1778560772150,40.0,81209.15,0.0,0.99683,2e-05,0.15224]
[1778560777189,40.0,81206.71,0.0,0.99679,2e-05,0.15384]
[1778560780212,40.0,81212.88,0.0,0.99689,1e-05,0.14982]
[1778560786254,40.01,81214.4,0.0,0.99691,1e-05,0.14905]
[1778560791289,40.01,81216.82,0.0,0.99694,1e-05,0.1475]
[1778560796324,40.01,81218.21,0.0,0.99696,1e-05,0.14662]
[1778560801359,40.01,81219.84,0.0,0.99699,1e-05,0.14559]
[1778560806394,40.01,81221.16,0.0,0.997,1e-05,0.14476]
[1778560811429,40.01,81221.61,0.0,0.99701,1e-05,0.14448]
[1778560816464,40.01,81221.5,0.0,0.99701,1e-05,0.14455]
[1778560821499,40.01,81224.34,0.0,0.99705,1e-05,0.14279]
[1778560826534,40.01,81226.94,0.0,0.99708,1e-05,0.14129]
[1778560832577,40.01,81224.66,0.0,0.99711,1e-05,0.13966]
[1778560837612,40.01,81224.34,0.0,0.99711,1e-05,0.13985]
[1778560842648,40.01,81224.3,0.0,0.99711,1e-05,0.13987]
[1778560847682,40.01,81224.15,0.0,0.99711,1e-05,0.13997]
[1778560852717,40.01,81224.33,0.0,0.99711,1e-05,0.13986]
[1778560858934,40.01,81222.02,0.0,0.99708,1e-05,0.14127]
[1778560864801,40.01,81221.96,0.0,0.99708,1e-05,0.14131]
[1778560869839,40.01,81222.92,0.0,0.99709,1e-05,0.14072]
[1778560874877,40.01,81223.09,0.0,0.99709,1e-05,0.14061]
[1778560880917,40.01,81223.51,0.0,0.9971,1e-05,0.14036]
[1778560884952,40.01,81217.63,0.0,0.99701,1e-05,0.14399]
[1778560887967,40.01,81215.49,0.0,0.99698,1e-05,0.14533]
[1778560893001,40.01,81218.65,0.0,0.99709,1e-05,0.14029]
[1778560898037,40.01,81217.93,0.0,0.99708,1e-05,0.14073]
[1778560903073,40.01,81215.54,0.0,0.99705,1e-05,0.1422]
[1778560909284,40.01,81215.54,0.0,0.99705,1e-05,0.1422]
[1778560915156,40.01,81216.89,0.0,0.99707,1e-05,0.14137]
[1778560920192,40.01,81216.01,0.0,0.99705,1e-05,0.14191]
[1778560925226,40.01,81213.09,0.0,0.99701,1e-05,0.14373]
[1778560930262,40.01,81212.4,0.0,0.997,1e-05,0.14416]
[1778560935297,40.01,81212.29,0.0,0.997,1e-05,0.14423]
[1778560941339,40.01,81212.47,0.0,0.997,1e-05,0.14412]
[1778560948388,40.01,81214.74,0.0,0.99704,1e-05,0.1427]
[1778560951409,40.01,81215.21,0.0,0.9971,1e-05,0.13935]
[1778560957451,40.01,81213.38,0.0,0.99708,1e-05,0.14047]
[1778560962488,40.01,81215.88,0.0,0.99711,1e-05,0.13894]
[1778560967523,40.01,81216.4,0.0,0.99712,1e-05,0.13863]
[1778560972555,40.01,81216.02,0.0,0.99712,1e-05,0.13886]
[1778560977590,40.01,81214.45,0.0,0.99709,1e-05,0.13982]
[1778560982626,40.02,81216.37,0.0,0.99712,1e-05,0.13885]
[1778560987661,40.02,81215.57,0.0,0.9971,1e-05,0.13933]
[1778560992700,40.02,81216.05,0.0,0.99711,1e-05,0.13904]
[1778560997733,40.02,81213.88,0.0,0.99708,1e-05,0.14037]
[1778561002767,40.02,81216.25,0.0,0.99711,1e-05,0.13892]
[1778561007803,40.02,81216.55,0.0,0.99712,1e-05,0.13874]
[1778561015858,40.02,81215.72,0.0,0.99717,1e-05,0.13622]
[1778561020894,40.02,81215.08,0.0,0.99716,1e-05,0.13661]
[1778561026935,40.02,81216.03,0.0,0.99717,1e-05,0.13604]
[1778561031970,40.02,81215.51,0.0,0.99717,1e-05,0.13635]
[1778561037006,40.02,81215.19,0.0,0.99716,1e-05,0.13654]
[1778561039019,40.02,81209.24,0.0,0.99708,1e-05,0.14015]
[1778561040039,40.02,81206.07,0.0,0.99703,1e-05,0.14211]
[1778561042042,40.02,81201.49,0.0,0.99696,1e-05,0.14498]
[1778561047076,40.02,81199.21,0.0,0.99693,1e-05,0.14643]
[1778561052112,40.02,81197.73,0.0,0.99691,1e-05,0.14737]
[1778561057146,40.02,81197.83,0.0,0.99691,1e-05,0.14731]
[1778561065203,40.02,81195.58,0.0,0.99688,2e-05,0.14876]
[1778561070418,40.02,81194.72,0.0,0.99686,2e-05,0.14931]
[1778561072252,40.02,81194.88,0.0,0.99693,1e-05,0.14601]
[1778561077286,40.02,81195.52,0.0,0.99694,1e-05,0.14561]
[1778561082321,40.02,81195.51,0.0,0.99694,1e-05,0.14561]
[1778561088364,40.02,81195.27,0.0,0.99694,1e-05,0.14576]
[1778561093398,40.02,81194.9,0.0,0.99693,1e-05,0.146]
[1778561098434,40.02,81196.6,0.0,0.99696,1e-05,0.14492]
[1778561103468,40.02,81196.19,0.0,0.99695,1e-05,0.14518]
[1778561108503,40.02,81202.39,0.0,0.99704,1e-05,0.14129]
[1778561113541,40.02,81204.71,0.0,0.99708,1e-05,0.13986]
[1778561115555,40.02,81209.66,0.0,0.99715,1e-05,0.13685]
[1778561120769,40.02,81215.51,0.0,0.99723,1e-05,0.13337]
[1778561127639,40.02,81215.31,0.0,0.99722,1e-05,0.13348]
[1778561131668,40.02,81215.27,0.0,0.99728,1e-05,0.13056]
[1778561136702,40.02,81214.24,0.0,0.99727,1e-05,0.13116]
[1778561141738,40.02,81213.29,0.0,0.99726,1e-05,0.13171]
[1778561146772,40.02,81214.29,0.0,0.99727,1e-05,0.13113]
[1778561151807,40.02,81211.0,0.0,0.99723,1e-05,0.13305]
[1778561155834,40.02,81216.11,0.0,0.99729,1e-05,0.13007]
[1778561161048,40.02,81213.54,0.0,0.99726,1e-05,0.13156]
[1778561166914,40.02,81211.69,0.0,0.99723,1e-05,0.13265]
[1778561171948,40.02,81212.59,0.0,0.99725,1e-05,0.13212]
[1778561176985,40.02,81216.08,0.0,0.99729,1e-05,0.13009]
[1778561182025,40.02,81215.5,0.0,0.99729,1e-05,0.13042]
[1778561187056,40.02,81215.81,0.0,0.99729,1e-05,0.13025]
[1778561191259,40.02,81216.13,0.0,0.99735,1e-05,0.12716]
[1778561197127,40.02,81216.56,0.0,0.99736,1e-05,0.12691]
[1778561202161,40.02,81214.79,0.0,0.99734,1e-05,0.12792]
[1778561208203,40.02,81212.44,0.0,0.9973,1e-05,0.12927]
[1778561213238,40.02,81212.24,0.0,0.9973,1e-05,0.12938]
[1778561218272,40.02,81212.38,0.0,0.9973,1e-05,0.1293]
[1778561223308,40.02,81212.91,0.0,0.99731,1e-05,0.129]
[1778561228343,40.02,81213.23,0.0,0.99732,1e-05,0.12881]
[1778561233378,40.02,81214.18,0.0,0.99733,1e-05,0.12827]
[1778561238413,40.02,81215.7,0.0,0.99735,1e-05,0.1274]
[1778561243448,40.02,81215.76,0.0,0.99735,1e-05,0.12737]
[1778561248483,40.02,81213.3,0.0,0.99732,1e-05,0.12877]
[1778561251679,40.02,81212.54,0.0,0.99737,1e-05,0.12631]
[1778561258553,40.02,81212.76,0.0,0.99737,1e-05,0.12618]
[1778561263587,40.02,81213.1,0.0,0.99737,1e-05,0.12599]
[1778561270636,40.02,81214.31,0.0,0.99739,1e-05,0.12531]
[1778561275671,40.02,81214.49,0.0,0.99739,1e-05,0.12521]
[1778561280706,40.02,81214.29,0.0,0.99739,1e-05,0.12532]
[1778561286748,40.02,81213.55,0.0,0.99738,1e-05,0.12574]
[1778561291958,40.02,81222.41,0.0,0.99749,1e-05,0.12083]
[1778561294805,40.02,81225.69,0.0,0.99753,1e-05,0.11906]
[1778561299839,40.02,81223.06,0.0,0.9975,1e-05,0.12048]
[1778561302030,40.02,81222.31,0.0,0.99749,1e-05,0.12089]
[1778561307895,40.02,81226.21,0.0,0.99754,1e-05,0.11878]
[1778561312100,40.02,81227.1,0.0,0.99761,1e-05,0.11558]
[1778561317965,40.02,81227.87,0.0,0.99761,1e-05,0.11518]
[1778561323001,40.02,81227.36,0.0,0.99761,1e-05,0.11544]
[1778561328037,40.02,81229.46,0.0,0.99763,1e-05,0.11435]
[1778561333072,40.02,81230.88,0.0,0.99765,1e-05,0.11361]
[1778561338106,40.02,81231.02,0.0,0.99765,1e-05,0.11354]
[1778561343142,40.02,81231.37,0.0,0.99766,1e-05,0.11336]
[1778561348176,40.02,81231.44,0.0,0.99766,1e-05,0.11332]
[1778561353212,40.02,81232.09,0.0,0.99766,1e-05,0.11299]
[1778561358247,40.02,81233.1,0.0,0.99768,1e-05,0.11247]
[1778561363281,40.02,81232.67,0.0,0.99767,1e-05,0.11269]
[1778561368316,40.02,81232.61,0.0,0.99767,1e-05,0.11272]
[1778561371338,40.02,81232.71,0.0,0.99773,1e-05,0.11004]
[1778561376373,40.02,81233.18,0.0,0.99773,1e-05,0.1098]
[1778561382415,40.02,81233.79,0.0,0.99774,1e-05,0.10949]
[1778561388459,40.02,81231.86,0.0,0.99772,1e-05,0.11047]
[1778561391479,40.02,81236.97,0.0,0.99777,1e-05,0.10791]
[1778561396515,40.02,81237.35,0.0,0.99778,1e-05,0.10772]
[1778561401550,40.02,81236.67,0.0,0.99777,1e-05,0.10806]
[1778561406584,40.02,81235.03,0.0,0.99775,1e-05,0.10887]
[1778561411619,40.02,81234.34,0.0,0.99774,1e-05,0.10922]
[1778561416653,40.02,81234.96,0.0,0.99775,1e-05,0.10891]
[1778561421690,40.02,81234.87,0.0,0.99775,1e-05,0.10895]
[1778561426729,40.02,81234.07,0.0,0.99774,1e-05,0.10935]
[1778561431759,40.02,81234.08,0.0,0.99779,1e-05,0.10677]
[1778561436795,40.02,81232.04,0.0,0.99777,1e-05,0.10777]
[1778561441830,40.02,81233.24,0.0,0.99778,1e-05,0.10718]
[1778561446868,40.02,81233.76,0.0,0.99779,1e-05,0.10692]
[1778561451901,40.02,81234.18,0.0,0.99779,1e-05,0.10672]
[1778561456935,40.02,81234.82,0.0,0.9978,1e-05,0.1064]
[1778561461977,40.02,81232.98,0.0,0.99778,1e-05,0.10731]
[1778561467013,40.02,81232.48,0.0,0.99778,1e-05,0.10755]
[1778561472048,40.02,81233.11,0.0,0.99778,1e-05,0.10724]
[1778561477082,40.02,81230.8,0.0,0.99776,1e-05,0.10839]
[1778561482118,40.02,81230.36,0.0,0.99775,1e-05,0.10861]
[1778561483301,40.02,81222.2,0.0,0.99766,1e-05,0.11275]
[1778561485138,40.02,81220.79,0.0,0.99764,1e-05,0.11348]
[1778561490174,40.02,81219.85,0.0,0.99763,1e-05,0.11397]
[1778561491181,40.02,81218.79,0.0,0.99767,1e-05,0.11183]
[1778561496216,40.02,81218.39,0.0,0.99767,1e-05,0.11203]
[1778561498229,40.02,81219.25,0.0,0.99768,1e-05,0.11159]
[1778561501251,40.02,81218.62,0.0,0.99767,1e-05,0.11192]
[1778561506287,40.02,81223.78,0.0,0.99773,1e-05,0.10929]
[1778561511321,40.02,81225.5,0.0,0.99775,1e-05,0.10843]
[1778561516356,40.02,81226.18,0.0,0.99776,1e-05,0.10809]
[1778561521391,40.02,81222.01,0.0,0.99771,1e-05,0.11019]
[1778561525419,40.02,81213.02,0.0,0.9976,1e-05,0.11483]
[1778561527434,40.02,81210.57,0.0,0.99757,1e-05,0.11612]
[1778561533654,40.02,81207.3,0.0,0.99753,1e-05,0.11787]
[1778561541531,40.02,81207.62,0.0,0.99753,1e-05,0.11769]
[1778561548580,40.02,81209.73,0.0,0.99756,1e-05,0.11657]
[1778561551602,40.02,81209.21,0.0,0.99761,1e-05,0.1141]
[1778561556637,40.02,81208.78,0.0,0.99761,1e-05,0.11432]
[1778561561672,40.02,81209.46,0.0,0.99761,1e-05,0.11397]
[1778561567713,40.02,81205.57,0.0,0.99757,1e-05,0.11602]
[1778561570735,40.02,81186.57,0.0,0.99732,1e-05,0.12651]
[1778561571742,40.02,81186.44,0.0,0.99732,1e-05,0.12658]
[1778561576776,40.02,81188.33,0.0,0.99734,1e-05,0.1255]
[1778561581812,40.02,81189.32,0.0,0.99736,1e-05,0.12494]
[1778561587853,40.02,81190.36,0.0,0.99737,1e-05,0.12435]
[1778561592889,40.02,81187.6,0.0,0.99733,1e-05,0.12592]
[1778561597924,40.02,81188.63,0.0,0.99735,1e-05,0.12533]
[1778561599938,40.02,81183.3,0.0,0.99728,1e-05,0.1284]
[1778561604152,40.02,81174.5,0.0,0.99715,1e-05,0.13359]
[1778561605980,40.02,81172.82,0.0,0.99713,1e-05,0.13461]
[1778561611015,40.03,81171.67,0.0,0.99717,1e-05,0.13241]
[1778561623101,40.03,81172.15,0.0,0.99718,1e-05,0.13212]
[1778561624292,40.03,81178.21,0.0,0.99726,1e-05,0.12855]
[1778561626121,40.03,81180.09,0.0,0.99729,1e-05,0.12746]
[1778561631157,40.03,81180.19,0.0,0.99729,1e-05,0.1274]
[1778561636191,40.03,81175.8,0.0,0.99723,1e-05,0.12996]
[1778561641227,40.03,81178.02,0.0,0.99726,1e-05,0.12866]
[1778561646262,40.03,81175.55,0.0,0.99723,1e-05,0.13011]
[1778561651298,40.03,81177.36,0.0,0.99725,1e-05,0.12904]
[1778561656332,40.03,81175.43,0.0,0.99723,1e-05,0.13018]
[1778561661368,40.03,81174.59,0.0,0.99721,1e-05,0.13067]
[1778561666403,40.03,81174.74,0.0,0.99722,1e-05,0.13058]
[1778561667409,40.03,81182.07,0.0,0.99732,1e-05,0.12632]
[1778561668416,40.03,81182.95,0.0,0.99733,1e-05,0.12581]
[1778561671440,40.03,81179.57,0.0,0.99735,1e-05,0.12479]
[1778561676472,40.03,81175.78,0.0,0.99729,1e-05,0.12696]
[1778561681509,40.03,81174.84,0.0,0.99728,1e-05,0.1275]
[1778561686543,40.03,81174.43,0.0,0.99728,1e-05,0.12774]
[1778561692584,40.03,81174.59,0.0,0.99728,1e-05,0.12765]
[1778561697619,40.03,81175.24,0.0,0.99729,1e-05,0.12727]
[1778561702655,40.03,81175.04,0.0,0.99728,1e-05,0.12739]
[1778561712727,40.03,81174.57,0.0,0.99728,1e-05,0.12766]
[1778561717760,40.03,81173.52,0.0,0.99726,1e-05,0.12827]
[1778561722796,40.03,81173.57,0.0,0.99726,1e-05,0.12824]
[1778561727830,40.03,81173.03,0.0,0.99726,1e-05,0.12856]
[1778561731859,40.03,81172.77,0.0,0.99732,1e-05,0.12571]
[1778561739921,40.03,81172.74,0.0,0.99732,1e-05,0.12572]
[1778561745220,40.03,81173.66,0.0,0.99733,1e-05,0.1252]
[1778561748981,40.03,81181.93,0.0,0.99744,1e-05,0.12054]
[1778561749989,40.03,81188.69,0.0,0.99752,1e-05,0.11685]
[1778561750996,40.03,81188.83,0.0,0.99753,1e-05,0.11678]
[1778561756034,40.03,81189.61,0.0,0.99754,1e-05,0.11636]
[1778561761065,40.03,81188.67,0.0,0.99752,1e-05,0.11686]
[1778561766102,40.03,81185.66,0.0,0.99749,1e-05,0.11849]
[1778561771137,40.03,81180.69,0.0,0.99742,1e-05,0.12123]
[1778561776171,40.03,81176.94,0.0,0.99737,1e-05,0.12333]
[1778561781206,40.03,81176.16,0.0,0.99736,1e-05,0.12377]
[1778561786244,40.03,81175.79,0.0,0.99736,1e-05,0.12398]
[1778561791280,40.03,81173.82,0.0,0.99739,1e-05,0.12215]
[1778561797321,40.03,81174.19,0.0,0.9974,1e-05,0.12195]
[1778561802356,40.03,81174.86,0.0,0.99741,1e-05,0.12157]
[1778561807390,40.03,81175.35,0.0,0.99741,1e-05,0.1213]
[1778561814441,40.03,81175.02,0.0,0.99741,1e-05,0.12148]
[1778561821490,40.03,81174.5,0.0,0.9974,1e-05,0.12177]
[1778561826525,40.03,81176.86,0.0,0.99743,1e-05,0.12046]
[1778561827532,40.03,81184.19,0.0,0.99753,1e-05,0.11645]
[1778561828538,40.03,81184.75,0.0,0.99753,1e-05,0.11615]
[1778561833573,40.03,81184.41,0.0,0.99753,1e-05,0.11634]
[1778561838610,40.03,81185.8,0.0,0.99755,1e-05,0.11559]
[1778561841630,40.04,81178.95,0.0,0.99745,1e-05,0.11957]
[1778561842637,40.04,81177.63,0.0,0.99743,1e-05,0.12039]
[1778561847672,40.06,81174.06,0.0,0.99738,1e-05,0.12284]
[1778561851699,40.08,81173.95,0.0,0.99743,1e-05,0.12034]
[1778561857741,40.1,81173.63,0.0,0.99741,1e-05,0.12106]
[1778561862777,40.12,81173.73,0.0,0.9974,1e-05,0.12147]
[1778561867812,40.14,81174.05,0.0,0.99739,1e-05,0.12175]
[1778561872847,40.16,81172.08,0.0,0.99736,1e-05,0.12333]
[1778561878889,40.18,81171.92,0.0,0.99734,1e-05,0.12399]
[1778561883923,40.2,81170.6,0.0,0.99731,1e-05,0.12522]
[1778561888963,40.22,81167.35,0.0,0.99725,1e-05,0.12758]
[1778561893995,40.24,81165.83,0.0,0.99722,1e-05,0.12896]
[1778561899031,40.27,81166.14,0.0,0.99721,1e-05,0.12928]
[1778561904066,40.29,81166.83,0.0,0.99721,1e-05,0.12937]
[1778561908093,40.3,81158.87,0.0,0.99709,1e-05,0.13454]
[1778561909100,40.31,81159.1,0.0,0.99709,1e-05,0.1345]
[1778561911115,40.31,81159.06,0.0,0.99715,1e-05,0.13158]
[1778561916418,40.34,81157.95,0.0,0.99712,1e-05,0.13286]
[1778561922194,40.4,81158.75,0.0,0.99709,1e-05,0.13393]
[1778561927226,40.57,81162.0,0.0,0.99704,1e-05,0.1362]
[1778561932262,40.75,81165.6,0.0,0.99698,1e-05,0.13862]
[1778561937298,40.89,81166.0,0.0,0.9969,2e-05,0.14205]
[1778561942333,41.12,81166.95,0.0,0.99677,2e-05,0.14743]
[1778561949382,41.16,81165.42,0.0,0.99672,2e-05,0.1493]
[1778561953412,41.17,81157.54,0.0,0.99658,2e-05,0.15504]
[1778561958447,41.2,81155.99,0.0,0.99654,2e-05,0.15674]
[1778561963482,41.22,81155.97,0.0,0.99652,2e-05,0.15741]
[1778561971539,41.26,81156.5,0.0,0.99658,2e-05,0.15453]
[1778561976841,41.28,81156.05,0.0,0.99656,2e-05,0.15548]
[1778561982619,41.31,81156.22,0.0,0.99654,2e-05,0.15616]
[1778561984631,41.32,81163.5,0.0,0.99666,2e-05,0.15155]
[1778561986913,41.33,81164.63,0.0,0.99667,2e-05,0.15106]
[1778561992688,41.36,81163.71,0.0,0.99663,2e-05,0.15244]
[1778561997723,41.38,81164.54,0.0,0.99663,2e-05,0.15254]
[1778562002759,41.41,81165.2,0.0,0.99663,2e-05,0.15276]
[1778562007795,41.43,81164.57,0.0,0.9966,2e-05,0.15383]
[1778562012829,41.46,81160.89,0.0,0.99652,2e-05,0.15697]
[1778562020887,41.5,81163.65,0.0,0.99654,2e-05,0.15617]
[1778562025921,41.52,81162.59,0.0,0.99651,2e-05,0.15756]
[1778562030958,41.54,81162.19,0.0,0.99648,2e-05,0.15851]
[1778562031963,41.55,81162.26,0.0,0.99656,2e-05,0.15499]
[1778562036998,41.57,81162.09,0.0,0.99654,2e-05,0.15577]
[1778562042034,41.6,81162.03,0.0,0.99652,2e-05,0.15648]
[1778562046063,41.62,81155.2,0.0,0.99639,2e-05,0.16171]
[1778562049084,41.63,81154.41,0.0,0.99637,2e-05,0.16267]
[1778562054119,41.66,81156.07,0.0,0.99638,2e-05,0.16221]
[1778562058153,41.68,81163.92,0.0,0.9965,2e-05,0.15736]
[1778562061172,41.69,81164.97,0.0,0.99651,2e-05,0.15706]
[1778562066207,41.72,81164.86,0.0,0.99649,2e-05,0.15781]
[1778562071242,41.74,81166.26,0.0,0.9965,2e-05,0.15755]
[1778562076278,41.77,81166.65,0.0,0.99649,2e-05,0.15797]
[1778562081313,41.79,81168.43,0.0,0.9965,2e-05,0.15744]
[1778562084334,41.81,81175.43,0.0,0.99661,2e-05,0.15317]
[1778562090376,41.84,81177.38,0.0,0.99661,2e-05,0.15283]
[1778562091386,41.85,81177.38,0.0,0.99669,2e-05,0.14943]
[1778562094405,41.86,81183.88,0.0,0.99678,2e-05,0.14566]
[1778562099440,41.86,81179.04,0.0,0.9967,2e-05,0.14876]
[1778562104473,41.89,81181.84,0.0,0.99673,2e-05,0.14761]
[1778562109513,41.9,81185.78,0.0,0.99679,2e-05,0.14537]
[1778562114550,41.9,81187.57,0.0,0.99682,2e-05,0.14425]
[1778562119586,41.9,81187.27,0.0,0.99681,2e-05,0.14443]
[1778562126638,41.9,81183.55,0.0,0.99675,2e-05,0.14678]
[1778562132680,41.9,81183.47,0.0,0.99675,2e-05,0.14684]
[1778562137969,41.9,81180.6,0.0,0.99671,2e-05,0.14867]
[1778562141743,41.9,81177.55,0.0,0.99666,2e-05,0.15065]
[1778562146779,41.9,81180.29,0.0,0.9967,2e-05,0.14887]
[1778562151814,41.9,81182.59,0.0,0.99681,2e-05,0.14395]
[1778562156848,41.9,81183.45,0.0,0.99683,2e-05,0.14341]
[1778562161883,41.9,81182.82,0.0,0.99682,2e-05,0.14381]
[1778562166921,41.9,81181.7,0.0,0.9968,2e-05,0.14451]
[1778562171953,41.9,81182.33,0.0,0.99681,2e-05,0.14411]
[1778562176989,41.9,81182.28,0.0,0.99681,2e-05,0.14414]
[1778562182028,41.9,81181.11,0.0,0.99679,2e-05,0.14488]
[1778562183035,41.9,81174.43,0.0,0.99668,2e-05,0.14915]
[1778562184043,41.9,81169.28,0.0,0.9966,2e-05,0.15251]
[1778562185048,41.9,81166.94,0.0,0.99656,2e-05,0.15406]
[1778562189077,41.9,81164.88,0.0,0.99653,2e-05,0.15544]
[1778562194111,41.9,81163.58,0.0,0.99651,2e-05,0.15631]
[1778562199147,41.9,81167.3,0.0,0.99657,2e-05,0.15382]
[1778562204182,41.9,81169.59,0.0,0.99661,2e-05,0.15231]
[1778562207203,41.9,81175.6,0.0,0.9967,2e-05,0.14839]
[1778562211232,41.9,81176.06,0.0,0.99679,2e-05,0.14462]
[1778562216267,41.9,81176.44,0.0,0.99679,2e-05,0.14438]
[1778562221302,41.9,81177.66,0.0,0.99681,2e-05,0.14361]
[1778562226337,41.9,81178.29,0.0,0.99682,2e-05,0.14322]
[1778562231372,41.9,81179.2,0.0,0.99683,2e-05,0.14265]
[1778562237414,41.9,81181.04,0.0,0.99686,2e-05,0.14151]
[1778562242448,41.9,81180.76,0.0,0.99686,2e-05,0.14168]
[1778562247484,41.9,81181.19,0.0,0.99686,2e-05,0.14141]
[1778562252519,41.9,81177.15,0.0,0.9968,2e-05,0.14393]
[1778562257554,41.9,81177.16,0.0,0.9968,2e-05,0.14393]
[1778562262589,41.9,81177.72,0.0,0.99681,2e-05,0.14358]
[1778562267625,41.9,81177.78,0.0,0.99681,2e-05,0.14354]
[1778562272660,41.9,81176.24,0.0,0.99686,2e-05,0.14108]
[1778562277695,41.9,81176.6,0.0,0.99687,2e-05,0.14086]
[1778562280715,41.9,81185.45,0.0,0.997,1e-05,0.13547]
[1778562285751,41.9,81185.16,0.0,0.997,1e-05,0.13565]
[1778562290786,41.9,81187.39,0.0,0.99703,1e-05,0.13432]
[1778562295824,41.9,81187.12,0.0,0.99703,1e-05,0.13448]
[1778562299107,41.9,81193.71,0.0,0.99712,1e-05,0.13061]
[1778562300860,41.9,81193.37,0.0,0.99712,1e-05,0.13081]
[1778562301866,41.9,81201.76,0.0,0.99723,1e-05,0.12602]
[1778562302874,41.9,81212.25,0.0,0.99737,1e-05,0.12024]
[1778562304888,41.9,81211.75,0.0,0.99737,1e-05,0.12051]
[1778562309925,41.9,81207.0,0.0,0.9973,1e-05,0.1231]
[1778562314959,41.9,81203.0,0.0,0.99725,1e-05,0.12532]
[1778562321001,41.9,81206.26,0.0,0.99729,1e-05,0.12351]
[1778562326036,41.9,81207.91,0.0,0.99732,1e-05,0.1226]
[1778562329318,41.9,81212.69,0.0,0.99738,1e-05,0.12001]
[1778562331070,41.9,81212.72,0.0,0.99744,1e-05,0.11701]
[1778562337113,41.9,81212.12,0.0,0.99744,1e-05,0.11732]
[1778562343154,41.9,81211.05,0.0,0.99742,1e-05,0.11789]
[1778562348189,41.9,81210.15,0.0,0.99741,1e-05,0.11837]
[1778562353226,41.9,81207.77,0.0,0.99738,1e-05,0.11964]
[1778562358260,41.9,81209.27,0.0,0.9974,1e-05,0.11884]
[1778562363295,41.9,81211.56,0.0,0.99743,1e-05,0.11762]
[1778562368330,41.9,81211.74,0.0,0.99743,1e-05,0.11752]
[1778562373365,41.9,81210.66,0.0,0.99742,1e-05,0.1181]
[1778562378400,41.9,81207.32,0.0,0.99737,1e-05,0.11989]
[1778562383435,41.9,81204.53,0.0,0.99734,1e-05,0.1214]
[1778562388470,41.9,81204.42,0.0,0.99734,1e-05,0.12146]
[1778562391492,41.9,81204.3,0.0,0.9974,1e-05,0.11849]
[1778562396526,41.9,81200.88,0.0,0.99735,1e-05,0.12033]
[1778562399546,41.9,81196.76,0.0,0.9973,1e-05,0.12259]
[1778562402568,41.9,81193.19,0.0,0.99725,1e-05,0.12457]
[1778562407602,41.9,81200.83,0.0,0.99735,1e-05,0.12036]
[1778562408609,41.9,81202.31,0.0,0.99737,1e-05,0.11956]
[1778562413645,41.9,81202.15,0.0,0.99737,1e-05,0.11965]
[1778562417676,41.9,81195.81,0.0,0.99729,1e-05,0.12311]
[1778562423717,41.9,81195.34,0.0,0.99728,1e-05,0.12337]
[1778562428752,41.9,81199.02,0.0,0.99733,1e-05,0.12135]
[1778562433786,41.9,81198.94,0.0,0.99733,1e-05,0.12139]
[1778562438821,41.9,81198.17,0.0,0.99732,1e-05,0.12181]
[1778562443856,41.9,81199.69,0.0,0.99734,1e-05,0.12098]
[1778562448892,41.9,81200.48,0.0,0.99735,1e-05,0.12055]
[1778562451912,41.9,81200.74,0.0,0.99742,1e-05,0.11739]
[1778562456949,41.9,81198.27,0.0,0.99739,1e-05,0.11871]
[1778562461985,41.9,81197.11,0.0,0.99737,1e-05,0.11933]
[1778562467020,41.9,81197.15,0.0,0.99737,1e-05,0.11931]
[1778562472056,41.9,81199.47,0.0,0.9974,1e-05,0.11806]
[1778562477090,41.9,81199.8,0.0,0.99741,1e-05,0.11789]
[1778562482125,41.9,81198.65,0.0,0.99739,1e-05,0.1185]
[1778562487159,41.9,81194.61,0.0,0.99734,1e-05,0.12069]
[1778562492195,41.9,81192.97,0.0,0.99732,1e-05,0.12158]
[1778562497230,41.9,81192.49,0.0,0.99731,1e-05,0.12185]
[1778562502265,41.9,81192.87,0.0,0.99731,1e-05,0.12164]
[1778562507300,41.9,81192.34,0.0,0.99731,1e-05,0.12193]
[1778562509313,41.9,81184.16,0.0,0.99719,1e-05,0.1265]
[1778562511327,41.9,81183.58,0.0,0.99725,1e-05,0.12367]
[1778562517369,41.9,81184.73,0.0,0.99727,1e-05,0.12302]
[1778562520655,41.9,81179.45,0.0,0.9972,1e-05,0.12599]
[1778562526433,41.9,81182.6,0.0,0.99724,1e-05,0.12421]
[1778562533482,41.9,81184.06,0.0,0.99726,1e-05,0.1234]
[1778562539524,41.9,81184.69,0.0,0.99727,1e-05,0.12305]
[1778562545565,41.9,81185.48,0.0,0.99728,1e-05,0.12261]
[1778562550600,41.9,81185.65,0.0,0.99728,1e-05,0.12251]
[1778562555635,41.9,81186.89,0.0,0.9973,1e-05,0.12183]
[1778562560673,41.9,81187.25,0.0,0.9973,1e-05,0.12163]
[1778562565707,41.9,81186.57,0.0,0.9973,1e-05,0.12201]
[1778562571008,41.9,81183.01,0.0,0.99732,1e-05,0.12086]
[1778562576785,41.9,81184.43,0.0,0.99733,1e-05,0.12008]
[1778562581079,41.9,81168.71,0.0,0.99712,1e-05,0.12893]
[1778562582828,41.9,81166.01,0.0,0.99708,1e-05,0.1305]
[1778562587863,41.9,81165.75,0.0,0.99707,1e-05,0.13066]
[1778562592898,41.9,81164.64,0.0,0.99706,1e-05,0.13131]
[1778562599950,41.9,81165.17,0.0,0.99706,1e-05,0.131]
[1778562609015,41.9,81162.77,0.0,0.99703,1e-05,0.13242]
[1778562615055,41.9,81162.48,0.0,0.99702,1e-05,0.13259]
[1778562620090,41.9,81160.23,0.0,0.99699,2e-05,0.13393]
[1778562626132,41.9,81162.32,0.0,0.99702,1e-05,0.13268]
[1778562631429,41.9,81162.67,0.0,0.9971,1e-05,0.12917]
[1778562638217,41.9,81163.19,0.0,0.99711,1e-05,0.12887]
[1778562643251,41.9,81163.11,0.0,0.99711,1e-05,0.12891]
[1778562651569,41.9,81163.7,0.0,0.99711,1e-05,0.12857]
[1778562657350,41.9,81163.54,0.0,0.99711,1e-05,0.12866]
[1778562663392,41.9,81163.57,0.0,0.99711,1e-05,0.12865]
[1778562669435,41.9,81164.16,0.0,0.99712,1e-05,0.1283]
[1778562678498,41.9,81163.9,0.0,0.99712,1e-05,0.12845]
[1778562684539,41.9,81162.26,0.0,0.99709,1e-05,0.12941]
[1778562689574,41.9,81160.38,0.0,0.99707,1e-05,0.13051]
[1778562691589,41.9,81160.68,0.0,0.99714,1e-05,0.12705]
[1778562696623,41.9,81159.85,0.0,0.99713,1e-05,0.12753]
[1778562701946,41.9,81159.48,0.0,0.99713,1e-05,0.12774]
[1778562710722,41.9,81160.41,0.0,0.99714,1e-05,0.12721]
[1778562715757,41.9,81160.53,0.0,0.99714,1e-05,0.12714]
[1778562720791,41.9,81160.02,0.0,0.99713,1e-05,0.12743]
[1778562725830,41.9,81159.42,0.0,0.99712,1e-05,0.12778]
[1778562732157,41.9,81160.37,0.0,0.99714,1e-05,0.12723]
[1778562737911,41.9,81161.9,0.0,0.99716,1e-05,0.12635]
[1778562744960,41.9,81161.73,0.0,0.99716,1e-05,0.12645]
[1778562749995,41.9,81160.43,0.0,0.99714,1e-05,0.1272]
[1778562751002,41.9,81160.74,0.0,0.99721,1e-05,0.12378]
[1778562756039,41.9,81160.42,0.0,0.99721,1e-05,0.12396]
[1778562761074,41.9,81157.59,0.0,0.99717,1e-05,0.12557]
[1778562766110,41.9,81160.24,0.0,0.99721,1e-05,0.12406]
[1778562771144,41.9,81156.73,0.0,0.99716,1e-05,0.12606]
[1778562776180,41.9,81154.03,0.0,0.99712,1e-05,0.12762]
[1778562782509,41.9,81153.3,0.0,0.99711,1e-05,0.12805]
[1778562788264,41.9,81149.46,0.0,0.99705,1e-05,0.1303]
[1778562793299,41.9,81148.1,0.0,0.99703,1e-05,0.1311]
[1778562800347,41.9,81148.54,0.0,0.99704,1e-05,0.13084]
[1778562806390,41.9,81148.33,0.0,0.99703,1e-05,0.13096]
[1778562811425,41.9,81148.55,0.0,0.99711,1e-05,0.12751]
[1778562818474,41.9,81150.18,0.0,0.99714,1e-05,0.12656]
[1778562823509,41.9,81151.64,0.0,0.99716,1e-05,0.12572]
[1778562829551,41.9,81150.73,0.0,0.99714,1e-05,0.12625]
[1778562835593,41.9,81153.65,0.0,0.99719,1e-05,0.12457]
[1778562840628,41.9,81149.0,0.0,0.99712,1e-05,0.12725]
[1778562845662,41.9,81148.38,0.0,0.99711,1e-05,0.12761]
[1778562850731,41.9,81147.7,0.0,0.9971,1e-05,0.128]
[1778562855770,41.9,81146.77,0.0,0.99709,1e-05,0.12854]
[1778562861809,41.9,81145.69,0.0,0.99707,1e-05,0.12918]
[1778562873142,41.9,81144.58,0.0,0.99713,1e-05,0.12651]
[1778562881949,41.9,81144.1,0.0,0.99712,1e-05,0.12679]
[1778562886984,41.9,81147.89,0.0,0.99718,1e-05,0.12461]
[1778562887992,41.9,81153.44,0.0,0.99725,1e-05,0.12147]
[1778562888998,41.9,81157.47,0.0,0.99731,1e-05,0.11924]
[1778562894033,41.9,81161.38,0.0,0.99736,1e-05,0.11711]
[1778562900083,41.9,81166.57,0.0,0.99743,1e-05,0.11433]
[1778562905111,41.9,81166.63,0.0,0.99743,1e-05,0.1143]
[1778562910147,41.9,81169.3,0.0,0.99747,1e-05,0.11289]
[1778562917195,41.9,81169.01,0.0,0.99746,1e-05,0.11304]
[1778562922230,41.9,81170.36,0.0,0.99748,1e-05,0.11234]
[1778562927264,41.9,81170.66,0.0,0.99749,1e-05,0.11218]
[1778562933565,41.9,81170.52,0.0,0.99755,1e-05,0.10927]
[1778562939356,41.9,81171.45,0.0,0.99756,1e-05,0.1088]
[1778562941362,41.9,81176.75,0.0,0.99763,1e-05,0.10613]
[1778562943638,41.9,81179.71,0.0,0.99766,1e-05,0.10467]
[1778562949422,41.9,81179.67,0.0,0.99766,1e-05,0.10469]
[1778562954457,41.9,81180.09,0.0,0.99767,1e-05,0.10448]
[1778562959493,41.9,81179.48,0.0,0.99766,1e-05,0.10478]
[1778562964529,41.9,81177.05,0.0,0.99763,1e-05,0.10598]
[1778562970572,41.9,81178.18,0.0,0.99765,1e-05,0.10542]
[1778562974600,41.9,81178.33,0.0,0.99765,1e-05,0.10535]
[1778562979635,41.9,81176.32,0.0,0.99762,1e-05,0.10634]
[1778562985678,41.9,81176.79,0.0,0.99763,1e-05,0.10611]
[1778562990712,41.9,81172.75,0.0,0.99758,1e-05,0.10814]
[1778562993987,41.9,81172.39,0.0,0.99764,1e-05,0.1054]
[1778562999775,41.9,81172.38,0.0,0.99764,1e-05,0.1054]
[1778563004810,41.9,81171.91,0.0,0.99763,1e-05,0.10564]
[1778563009844,41.9,81171.8,0.0,0.99763,1e-05,0.10569]
[1778563014880,41.9,81171.91,0.0,0.99763,1e-05,0.10564]
[1778563019915,41.9,81171.96,0.0,0.99763,1e-05,0.10561]
[1778563026963,41.9,81171.31,0.0,0.99762,1e-05,0.10593]
[1778563035020,41.9,81172.11,0.0,0.99763,1e-05,0.10554]
[1778563040054,41.9,81171.63,0.0,0.99763,1e-05,0.10578]
[1778563045090,41.9,81171.64,0.0,0.99763,1e-05,0.10577]
[1778563053146,41.9,81172.18,0.0,0.9977,1e-05,0.10263]
[1778563058181,41.9,81174.54,0.0,0.99773,1e-05,0.10148]
[1778563063218,41.9,81174.25,0.0,0.99772,1e-05,0.10162]
[1778563068255,41.9,81174.02,0.0,0.99772,1e-05,0.10174]
[1778563073288,41.9,81173.89,0.0,0.99772,1e-05,0.1018]
[1778563081344,41.9,81173.34,0.0,0.99771,1e-05,0.10206]
[1778563087387,41.9,81170.71,0.0,0.99768,1e-05,0.10334]
[1778563092421,41.9,81173.25,0.0,0.99771,1e-05,0.10211]
[1778563096450,41.9,81178.29,0.0,0.99777,1e-05,0.0997]
[1778563101485,41.9,81178.48,0.0,0.99777,1e-05,0.09961]
[1778563106522,41.9,81178.72,0.0,0.99778,1e-05,0.09949]
[1778563111554,41.9,81178.79,0.0,0.99784,1e-05,0.0967]
[1778563116590,41.9,81178.67,0.0,0.99784,1e-05,0.09675]
[1778563121625,41.9,81178.65,0.0,0.99784,1e-05,0.09676]
[1778563126665,41.9,81182.2,0.0,0.99788,1e-05,0.09513]
[1778563127672,41.9,81190.29,0.0,0.99797,1e-05,0.09151]
[1778563133712,41.9,81190.62,0.0,0.99797,1e-05,0.09136]
[1778563137738,41.9,81196.16,0.0,0.99803,1e-05,0.08895]
[1778563142773,41.9,81196.95,0.0,0.99804,1e-05,0.08861]
[1778563147807,41.9,81198.37,0.0,0.99805,1e-05,0.08801]
[1778563155112,41.9,81199.64,0.0,0.99806,1e-05,0.08747]
[1778563160903,41.9,81200.75,0.0,0.99808,1e-05,0.087]
[1778563165937,41.9,81201.69,0.0,0.99809,1e-05,0.08661]
[1778563170972,41.9,81201.96,0.0,0.99809,1e-05,0.08649]
[1778563172986,41.9,81211.28,0.0,0.99823,1e-05,0.08026]
[1778563178023,41.9,81209.8,0.0,0.99822,1e-05,0.08085]
[1778563183057,41.9,81209.24,0.0,0.99821,1e-05,0.08107]
[1778563189100,41.9,81208.31,0.0,0.9982,1e-05,0.08144]
[1778563193127,41.9,81174.21,0.0,0.99785,1e-05,0.09607]
[1778563194135,41.9,81166.77,0.0,0.99776,1e-05,0.09956]
[1778563199169,41.9,81168.78,0.0,0.99778,1e-05,0.0986]
[1778563203197,41.9,81175.93,0.0,0.99786,1e-05,0.09528]
[1778563204204,41.9,81185.06,0.0,0.99797,1e-05,0.09118]
[1778563206219,41.9,81189.65,0.0,0.99802,1e-05,0.08918]
[1778563209242,41.9,81183.45,0.0,0.99795,1e-05,0.09189]
[1778563214275,41.9,81181.11,0.0,0.99792,1e-05,0.09294]
[1778563219309,41.9,81183.36,0.0,0.99795,1e-05,0.09193]
[1778563226359,41.9,81184.01,0.0,0.99795,1e-05,0.09165]
[1778563228384,41.9,81194.69,0.0,0.99807,1e-05,0.08703]
[1778563229391,41.9,81195.87,0.0,0.99808,1e-05,0.08653]
[1778563231405,41.9,81198.14,0.0,0.99816,1e-05,0.0831]
[1778563233422,41.9,81192.08,0.0,0.9981,1e-05,0.0856]
[1778563235433,41.9,81197.87,0.0,0.99816,1e-05,0.08321]
[1778563240469,41.9,81197.45,0.0,0.99815,1e-05,0.08338]
[1778563245504,41.9,81198.25,0.0,0.99816,1e-05,0.08306]
[1778563250539,41.9,81199.33,0.0,0.99817,1e-05,0.08262]
[1778563255819,41.9,81200.25,0.0,0.99818,1e-05,0.08225]
[1778563261615,41.9,81190.52,0.0,0.99808,1e-05,0.08625]
[1778563262622,41.9,81184.58,0.0,0.99802,1e-05,0.08878]
[1778563269673,41.9,81183.13,0.0,0.998,1e-05,0.08941]
[1778563274707,41.9,81182.93,0.0,0.998,1e-05,0.0895]
[1778563279741,41.9,81183.64,0.0,0.99801,1e-05,0.08919]
[1778563284777,41.9,81183.31,0.0,0.998,1e-05,0.08933]
[1778563292833,41.9,81184.1,0.0,0.99807,1e-05,0.08642]
[1778563297868,41.9,81183.6,0.0,0.99806,1e-05,0.08663]
[1778563302904,41.9,81186.56,0.0,0.9981,1e-05,0.08538]
[1778563304916,41.9,81192.05,0.0,0.99815,1e-05,0.08311]
[1778563306171,41.9,81194.15,0.0,0.99817,1e-05,0.08226]
[1778563311965,41.9,81194.26,0.0,0.99817,1e-05,0.08222]
[1778563317001,41.9,81194.25,0.0,0.99817,1e-05,0.08222]
[1778563322037,41.9,81195.79,0.0,0.99819,1e-05,0.0816]
[1778563327071,41.9,81197.33,0.0,0.9982,1e-05,0.08099]
[1778563332106,41.9,81197.01,0.0,0.9982,1e-05,0.08111]
[1778563337142,41.9,81196.27,0.0,0.99819,1e-05,0.08141]
[1778563342176,41.9,81197.17,0.0,0.9982,1e-05,0.08105]
[1778563347212,41.9,81195.16,0.0,0.99818,1e-05,0.08185]
[1778563352247,41.9,81193.42,0.0,0.99822,1e-05,0.08012]
[1778563357281,41.9,81193.76,0.0,0.99822,1e-05,0.07998]
[1778563362316,41.9,81194.25,0.0,0.99823,1e-05,0.07979]
[1778563367351,41.9,81195.45,0.0,0.99824,1e-05,0.07932]
[1778563373395,41.9,81194.8,0.0,0.99823,1e-05,0.07957]
[1778563380443,41.9,81194.42,0.0,0.99823,1e-05,0.07972]
[1778563385483,41.9,81193.55,0.0,0.99822,1e-05,0.08007]
[1778563390514,41.9,81193.94,0.0,0.99822,1e-05,0.07991]
[1778563395550,41.9,81194.16,0.0,0.99822,1e-05,0.07983]
[1778563400583,41.9,81197.96,0.0,0.99826,1e-05,0.07834]
[1778563407633,41.9,81200.25,0.0,0.99828,1e-05,0.07745]
[1778563412672,41.9,81200.29,0.0,0.99833,1e-05,0.07511]
[1778563417703,41.9,81199.97,0.0,0.99833,1e-05,0.07523]
[1778563422738,41.9,81199.48,0.0,0.99833,1e-05,0.07541]
[1778563429787,41.9,81200.07,0.0,0.99833,1e-05,0.07519]
[1778563434822,41.9,81199.05,0.0,0.99832,1e-05,0.07557]
[1778563440864,41.9,81199.58,0.0,0.99833,1e-05,0.07537]
[1778563445899,41.9,81199.96,0.0,0.99833,1e-05,0.07523]
[1778563450934,41.9,81198.58,0.0,0.99832,1e-05,0.07575]
[1778563455968,41.9,81198.91,0.0,0.99832,1e-05,0.07563]
[1778563462014,41.9,81199.16,0.0,0.99832,1e-05,0.07553]
[1778563465036,41.9,81193.59,0.0,0.99827,1e-05,0.07766]
[1778563470071,41.9,81193.5,0.0,0.99827,1e-05,0.07769]
[1778563471078,41.9,81193.52,0.0,0.99832,1e-05,0.07533]
[1778563476113,41.9,81193.91,0.0,0.99833,1e-05,0.07519]
[1778563481148,41.9,81193.83,0.0,0.99833,1e-05,0.07522]
[1778563487440,41.9,81193.38,0.0,0.99832,1e-05,0.07539]
[1778563494238,41.9,81193.26,0.0,0.99832,1e-05,0.07543]
[1778563499276,41.9,81192.35,0.0,0.99831,1e-05,0.07578]
[1778563504308,41.9,81192.09,0.0,0.99831,1e-05,0.07588]
[1778563509344,41.9,81191.9,0.0,0.99831,1e-05,0.07595]
[1778563516395,41.9,81192.13,0.0,0.99831,1e-05,0.07586]
[1778563522437,41.9,81192.33,0.0,0.99831,1e-05,0.07578]
[1778563527720,41.9,81190.63,0.0,0.9983,1e-05,0.07643]
[1778563532508,41.9,81190.81,0.0,0.99835,1e-05,0.07403]
[1778563537791,41.9,81191.19,0.0,0.99835,1e-05,0.07389]
[1778563544594,41.9,81193.64,0.0,0.99837,1e-05,0.07298]
[1778563550635,41.9,81193.51,0.0,0.99837,1e-05,0.07303]
[1778563557685,41.9,81193.54,0.0,0.99837,1e-05,0.07302]
[1778563562730,41.9,81193.7,0.0,0.99837,1e-05,0.07296]
[1778563564735,41.9,81200.07,0.0,0.99843,1e-05,0.07065]
[1778563565742,41.9,81206.74,0.0,0.99849,1e-05,0.0683]
[1778563572791,41.9,81206.28,0.0,0.99848,1e-05,0.06846]
[1778563577828,41.9,81208.11,0.0,0.9985,1e-05,0.06783]
[1778563584876,41.9,81208.62,0.0,0.9985,1e-05,0.06765]
[1778563585883,41.9,81214.53,0.0,0.99855,1e-05,0.06565]
[1778563588143,41.9,81220.03,0.0,0.9986,1e-05,0.06383]
[1778563588908,41.9,81220.03,0.0,0.9986,1e-05,0.06383]
[1778563593943,41.9,81223.49,0.0,0.99867,1e-05,0.0607]
[1778563598978,41.9,81222.07,0.0,0.99866,1e-05,0.06115]
[1778563604019,41.9,81219.67,0.0,0.99864,1e-05,0.06191]
[1778563615092,41.9,81220.22,0.0,0.99864,1e-05,0.06173]
[1778563621136,41.9,81220.34,0.0,0.99864,1e-05,0.0617]
[1778563626172,41.9,81221.75,0.0,0.99865,1e-05,0.06125]
[1778563634231,41.9,81221.67,0.0,0.99865,1e-05,0.06127]
[1778563639266,41.9,81221.33,0.0,0.99865,1e-05,0.06138]
[1778563645308,41.9,81221.45,0.0,0.99865,1e-05,0.06134]
[1778563656385,41.9,81220.67,0.0,0.99869,1e-05,0.0596]
[1778563662427,41.9,81220.6,0.0,0.99869,1e-05,0.05963]
[1778563667462,41.9,81220.56,0.0,0.99869,1e-05,0.05964]
[1778563672497,41.9,81220.61,0.0,0.99869,1e-05,0.05962]
[1778563677532,41.9,81219.38,0.0,0.99868,1e-05,0.06]
[1778563682567,41.9,81219.1,0.0,0.99868,1e-05,0.06009]
[1778563687601,41.9,81227.08,0.0,0.99874,1e-05,0.05765]
[1778563692636,41.9,81225.32,0.0,0.99872,1e-05,0.05818]
[1778563697672,41.9,81222.29,0.0,0.9987,1e-05,0.0591]
[1778563702707,41.9,81223.61,0.0,0.99871,1e-05,0.0587]
[1778563708749,41.9,81222.41,0.0,0.9987,1e-05,0.05907]
[1778563716804,41.9,81222.09,0.0,0.99874,1e-05,0.05723]
[1778563724860,41.9,81221.24,0.0,0.99874,1e-05,0.05749]
[1778563729896,41.9,81221.21,0.0,0.99873,1e-05,0.05749]
[1778563734931,41.9,81218.9,0.0,0.99872,1e-05,0.05819]
[1778563740973,41.9,81220.21,0.0,0.99873,1e-05,0.0578]
[1778563747016,41.9,81220.0,0.0,0.99873,1e-05,0.05786]
[1778563753059,41.9,81219.87,0.0,0.99873,1e-05,0.0579]
[1778563758093,41.9,81219.56,0.0,0.99872,1e-05,0.05799]
[1778563763129,41.9,81219.63,0.0,0.99872,1e-05,0.05797]
[1778563768164,41.9,81219.6,0.0,0.99872,1e-05,0.05798]
[1778563771185,41.9,81219.59,0.0,0.99876,1e-05,0.05607]
[1778563776221,41.9,81219.99,0.0,0.99877,1e-05,0.05595]
[1778563782263,41.9,81220.1,0.0,0.99877,1e-05,0.05592]
[1778563787299,41.9,81219.6,0.0,0.99876,1e-05,0.05606]
[1778563792334,41.9,81219.22,0.0,0.99876,1e-05,0.05618]
[1778563797369,41.9,81219.71,0.0,0.99877,1e-05,0.05603]
[1778563803411,41.9,81220.33,0.0,0.99877,1e-05,0.05585]
[1778563808447,41.9,81220.42,0.0,0.99877,1e-05,0.05582]
[1778563813482,41.9,81224.4,0.0,0.9988,1e-05,0.05467]
[1778563816506,41.9,81235.01,0.0,0.99887,1e-05,0.05169]
[1778563817509,41.9,81239.51,0.0,0.9989,1e-05,0.05047]
[1778563822545,41.9,81240.29,0.0,0.9989,1e-05,0.05026]
[1778563828587,41.9,81244.66,0.0,0.99893,1e-05,0.0491]
[1778563831607,41.9,81244.95,0.0,0.99897,1e-05,0.04735]
[1778563837649,41.9,81244.66,0.0,0.99897,1e-05,0.04742]
[1778563843695,41.9,81244.95,0.0,0.99897,1e-05,0.04735]
[1778563845709,41.9,81239.67,0.0,0.99894,1e-05,0.0487]
[1778563850740,41.9,81236.76,0.0,0.99892,1e-05,0.04947]
[1778563855776,41.9,81238.76,0.0,0.99893,1e-05,0.04894]
[1778563860811,41.9,81239.47,0.0,0.99894,1e-05,0.04876]
[1778563865846,41.9,81242.18,0.0,0.99895,1e-05,0.04805]
[1778563873902,41.9,81243.87,0.0,0.99896,1e-05,0.04762]
[1778563879944,41.9,81244.53,0.0,0.99897,1e-05,0.04745]
[1778563884979,41.9,81244.07,0.0,0.99896,1e-05,0.04757]
[1778563890014,41.9,81244.41,0.0,0.99897,1e-05,0.04748]
[1778563891020,41.9,81244.03,0.0,0.999,1e-05,0.04593]
[1778563897062,41.9,81245.05,0.0,0.99901,1e-05,0.04568]
[1778563902099,41.9,81245.02,0.0,0.99901,1e-05,0.04568]
[1778563907133,41.9,81244.69,0.0,0.999,1e-05,0.04576]
[1778563914182,41.9,81245.02,0.0,0.99901,1e-05,0.04568]
[1778563919218,41.9,81245.2,0.0,0.99901,1e-05,0.04564]
[1778563924253,41.9,81245.14,0.0,0.99901,1e-05,0.04565]
[1778563929288,41.9,81245.33,0.0,0.99901,1e-05,0.04561]
[1778563934323,41.9,81245.24,0.0,0.99901,1e-05,0.04563]
[1778563939358,41.9,81236.92,0.0,0.99896,1e-05,0.04772]
[1778563944393,41.9,81237.61,0.0,0.99896,1e-05,0.04754]
[1778563949427,41.9,81238.1,0.0,0.99896,1e-05,0.04742]
[1778563951446,41.9,81238.28,0.0,0.999,1e-05,0.04572]
[1778563956480,41.9,81239.11,0.0,0.99901,1e-05,0.04551]
[1778563961515,41.9,81239.56,0.0,0.99901,1e-05,0.0454]
[1778563966551,41.9,81239.49,0.0,0.99901,1e-05,0.04542]
[1778563970840,41.9,81234.35,0.0,0.99898,1e-05,0.0467]
[1778563976663,41.9,81235.22,0.0,0.99898,1e-05,0.04648]
[1778563981702,41.9,81238.85,0.0,0.999,1e-05,0.04558]
[1778563984724,41.9,81230.3,0.0,0.99895,1e-05,0.04773]
[1778563985725,41.9,81223.45,0.0,0.99891,1e-05,0.04952]
[1778563986734,41.9,81223.63,0.0,0.99891,1e-05,0.04948]
[1778563991767,41.9,81225.83,0.0,0.99892,1e-05,0.04889]
[1778563996802,41.9,81224.53,0.0,0.99892,1e-05,0.04924]
[1778564001838,41.9,81221.67,0.0,0.9989,1e-05,0.05]
[1778564008886,41.9,81220.14,0.0,0.99889,1e-05,0.05041]
[1778564011120,41.9,81219.5,0.0,0.99892,1e-05,0.04883]
[1778564016942,41.9,81218.61,0.0,0.99892,1e-05,0.04906]
[1778564021191,41.9,81226.11,0.0,0.99896,1e-05,0.04711]
[1778564027013,41.9,81224.69,0.0,0.99895,1e-05,0.04748]
[1778564035069,41.9,81221.33,0.0,0.99893,1e-05,0.04835]
[1778564041333,41.9,81220.33,0.0,0.99893,1e-05,0.04861]
[1778564045139,41.9,81211.77,0.0,0.99887,1e-05,0.0509]
[1778564050180,41.9,81211.9,0.0,0.99887,1e-05,0.05087]
[1778564055214,41.9,81207.72,0.0,0.99884,1e-05,0.05202]
[1778564060244,41.9,81206.18,0.0,0.99883,1e-05,0.05245]
[1778564062258,41.9,81198.0,0.0,0.99878,1e-05,0.0548]
[1778564067292,41.9,81196.39,0.0,0.99877,1e-05,0.05527]
[1778564069306,41.9,81191.09,0.0,0.99873,1e-05,0.05685]
[1778564070314,41.9,81181.9,0.0,0.99866,1e-05,0.05969]
[1778564071320,41.9,81176.94,0.0,0.99866,1e-05,0.0592]
[1778564073336,41.9,81169.04,0.0,0.9986,1e-05,0.06173]
[1778564078370,41.9,81165.83,0.0,0.99857,1e-05,0.06279]
[1778564083404,41.9,81165.51,0.0,0.99857,1e-05,0.06289]
[1778564088439,41.9,81139.98,0.0,0.99835,1e-05,0.07187]
[1778564093475,41.9,81137.18,0.0,0.99832,1e-05,0.07293]
[1778564095489,41.9,81141.92,0.0,0.99836,1e-05,0.07115]
[1778564100524,41.9,81140.38,0.0,0.99835,1e-05,0.07173]
[1778564101759,41.9,81146.75,0.0,0.99841,1e-05,0.06939]
[1778564102538,41.9,81146.75,0.0,0.99841,1e-05,0.06939]
[1778564108579,41.9,81147.39,0.0,0.99842,1e-05,0.06916]
[1778564113614,41.9,81147.3,0.0,0.99841,1e-05,0.06919]
[1778564119657,41.9,81146.19,0.0,0.9984,1e-05,0.06959]
[1778564124695,41.9,81143.07,0.0,0.99838,1e-05,0.07073]
[1778564130737,41.9,81141.21,0.0,0.99836,1e-05,0.07142]
[1778564131969,41.9,81140.82,0.0,0.99841,1e-05,0.06921]
[1778564139799,41.9,81139.24,0.0,0.99839,1e-05,0.06979]
[1778564144837,41.9,81143.74,0.0,0.99843,1e-05,0.06816]
[1778564152112,41.9,81146.44,0.0,0.99846,1e-05,0.06721]
[1778564156920,41.9,81153.7,0.0,0.99852,1e-05,0.06469]
[1778564158938,41.9,81159.07,0.0,0.99857,1e-05,0.06288]
[1778564163972,41.9,81158.39,0.0,0.99856,1e-05,0.06311]
[1778564169008,41.9,81161.84,0.0,0.99859,1e-05,0.06197]
[1778564175050,41.9,81161.08,0.0,0.99858,1e-05,0.06222]
[1778564179078,41.9,81161.48,0.0,0.99859,1e-05,0.06208]
[1778564182322,41.9,81161.68,0.0,0.99859,1e-05,0.06202]
[1778564192393,41.9,81162.05,0.0,0.99864,1e-05,0.05979]
[1778564198210,41.9,81162.16,0.0,0.99864,1e-05,0.05976]
[1778564203245,41.9,81162.5,0.0,0.99864,1e-05,0.05965]
[1778564208280,41.9,81163.34,0.0,0.99865,1e-05,0.05938]
[1778564213315,41.9,81164.03,0.0,0.99865,1e-05,0.05916]
[1778564218351,41.9,81163.64,0.0,0.99865,1e-05,0.05929]
[1778564223386,41.9,81163.13,0.0,0.99865,1e-05,0.05945]
[1778564228422,41.9,81163.17,0.0,0.99865,1e-05,0.05944]
[1778564235471,41.9,81163.25,0.0,0.99865,1e-05,0.05941]
[1778564240506,41.9,81163.43,0.0,0.99865,1e-05,0.05935]
[1778564247555,41.9,81163.18,0.0,0.99865,1e-05,0.05943]
[1778564251584,41.9,81166.03,0.0,0.99872,1e-05,0.05651]
[1778564259644,41.9,81165.03,0.0,0.99871,1e-05,0.05681]
[1778564264680,41.9,81165.98,0.0,0.99871,1e-05,0.05652]
[1778564266693,41.9,81176.98,0.0,0.9988,1e-05,0.05327]
[1778564271729,41.9,81176.53,0.0,0.99879,1e-05,0.0534]
[1778564274750,41.9,81170.26,0.0,0.99875,1e-05,0.05524]
[1778564279787,41.9,81171.32,0.0,0.99875,1e-05,0.05492]
[1778564284822,41.9,81165.06,0.0,0.99871,1e-05,0.0568]
[1778564289857,41.9,81165.61,0.0,0.99871,1e-05,0.05664]
[1778564294895,41.9,81166.36,0.0,0.99872,1e-05,0.05641]
[1778564299931,41.9,81167.02,0.0,0.99872,1e-05,0.05621]
[1778564305972,41.9,81168.46,0.0,0.99873,1e-05,0.05577]
[1778564313235,41.9,81169.05,0.0,0.99878,1e-05,0.05364]
[1778564320077,41.9,81170.23,0.0,0.99879,1e-05,0.0533]
[1778564325114,41.9,81172.91,0.0,0.99881,1e-05,0.05253]
[1778564330147,41.9,81173.74,0.0,0.99882,1e-05,0.05229]
[1778564337202,41.9,81174.82,0.0,0.99882,1e-05,0.05198]
[1778564340217,41.9,81182.41,0.0,0.99888,1e-05,0.04987]
[1778564345262,41.9,81179.09,0.0,0.99885,1e-05,0.05079]
[1778564351297,41.9,81177.86,0.0,0.99884,1e-05,0.05113]
[1778564355325,41.9,81183.66,0.0,0.99888,1e-05,0.04953]
[1778564360360,41.9,81182.02,0.0,0.99887,1e-05,0.04998]
[1778564367408,41.9,81180.88,0.0,0.99886,1e-05,0.05029]
[1778564371438,41.9,81180.32,0.0,0.9989,1e-05,0.04863]
[1778564377479,41.9,81182.56,0.0,0.99892,1e-05,0.04803]
[1778564381507,41.9,81193.75,0.0,0.99899,1e-05,0.04515]
[1778564382514,41.9,81208.66,0.0,0.99907,1e-05,0.04155]
[1778564383725,41.9,81219.46,0.0,0.99913,1e-05,0.03911]
[1778564389563,41.9,81219.3,0.0,0.99913,1e-05,0.03914]
[1778564394603,41.9,81218.27,0.0,0.99913,1e-05,0.03937]
[1778564395610,41.9,81211.16,0.0,0.99909,1e-05,0.04097]
[1778564400645,41.9,81211.11,0.0,0.99909,1e-05,0.04099]
[1778564405681,41.9,81205.81,0.0,0.99906,1e-05,0.04222]
[1778564410715,41.9,81205.48,0.0,0.99906,1e-05,0.0423]
[1778564415750,41.9,81205.44,0.0,0.99906,1e-05,0.04231]
[1778564420788,41.9,81205.49,0.0,0.99906,1e-05,0.04229]
[1778564429847,41.9,81207.02,0.0,0.99907,1e-05,0.04193]
[1778564432868,41.9,81207.24,0.0,0.9991,1e-05,0.04031]
[1778564437909,41.9,81206.4,0.0,0.9991,1e-05,0.0405]
[1778564442941,41.9,81206.74,0.0,0.9991,1e-05,0.04042]
[1778564449990,41.9,81207.19,0.0,0.9991,1e-05,0.04032]
[1778564456033,41.9,81207.36,0.0,0.9991,1e-05,0.04028]
[1778564461069,41.9,81207.45,0.0,0.9991,1e-05,0.04026]
[1778564466107,41.9,81208.03,0.0,0.99911,1e-05,0.04013]
[1778564471142,41.9,81207.43,0.0,0.9991,1e-05,0.04027]
[1778564474361,41.9,81196.49,0.0,0.99904,1e-05,0.04282]
[1778564475172,41.9,81196.49,0.0,0.99904,1e-05,0.04282]
[1778564477185,41.9,81202.57,0.0,0.99908,1e-05,0.04138]
[1778564479199,41.9,81202.72,0.0,0.99908,1e-05,0.04135]
[1778564484431,41.9,81204.41,0.0,0.99909,1e-05,0.04096]
[1778564490276,41.9,81206.35,0.0,0.9991,1e-05,0.04051]
[1778564491288,41.9,81206.58,0.0,0.99913,1e-05,0.03892]
[1778564496318,41.9,81207.47,0.0,0.99914,1e-05,0.03872]
[1778564504571,41.9,81207.19,0.0,0.99913,1e-05,0.03878]
[1778564510418,41.9,81209.37,0.0,0.99915,1e-05,0.03831]
[1778564515451,41.9,81209.23,0.0,0.99915,1e-05,0.03834]
[1778564520486,41.9,81209.93,0.0,0.99915,1e-05,0.03819]
[1778564525523,41.9,81208.79,0.0,0.99914,1e-05,0.03843]
[1778564531564,41.9,81208.64,0.0,0.99914,1e-05,0.03847]
[1778564536599,41.9,81204.08,0.0,0.99912,1e-05,0.03947]
[1778564541635,41.9,81204.38,0.0,0.99912,1e-05,0.03941]
[1778564546670,41.9,81204.74,0.0,0.99912,1e-05,0.03933]
[1778564551706,41.9,81204.32,0.0,0.99915,1e-05,0.0379]
[1778564556741,41.9,81206.38,0.0,0.99916,1e-05,0.03746]
[1778564561776,41.9,81205.81,0.0,0.99916,1e-05,0.03758]
[1778564574867,41.9,81205.57,0.0,0.99916,1e-05,0.03763]
[1778564578895,41.9,81212.88,0.0,0.9992,1e-05,0.03609]
[1778564584937,41.9,81214.41,0.0,0.9992,0.0,0.03578]
[1778564589979,41.9,81214.7,0.0,0.99921,0.0,0.03572]
[1778564591992,41.9,81219.4,0.0,0.99923,0.0,0.03477]
[1778564597029,41.9,81220.45,0.0,0.99923,0.0,0.03456]
[1778564605298,41.9,81217.36,0.0,0.99922,0.0,0.03518]
[1778564612133,41.9,81216.02,0.0,0.99924,0.0,0.03405]
[1778564617167,41.9,81216.76,0.0,0.99925,0.0,0.0339]
[1778564624217,41.9,81215.17,0.0,0.99924,0.0,0.03421]
[1778564629252,41.9,81215.22,0.0,0.99924,0.0,0.0342]
[1778564634287,41.9,81215.8,0.0,0.99924,0.0,0.03409]
[1778564639323,41.9,81215.13,0.0,0.99924,0.0,0.03422]
[1778564645578,41.9,81213.65,0.0,0.99923,0.0,0.03452]
[1778564651407,41.9,81211.88,0.0,0.99922,0.0,0.03487]
[1778564656444,41.9,81210.37,0.0,0.99922,0.0,0.03518]
[1778564661478,41.9,81210.44,0.0,0.99922,0.0,0.03516]
[1778564666513,41.9,81209.52,0.0,0.99921,0.0,0.03535]
[1778564668528,41.9,81200.05,0.0,0.99916,1e-05,0.03733]
[1778564669539,41.9,81190.92,0.0,0.99911,1e-05,0.03933]
[1778564671549,41.9,81190.88,0.0,0.99915,1e-05,0.0378]
[1778564676582,41.9,81192.98,0.0,0.99916,1e-05,0.03735]
[1778564681618,41.9,81191.55,0.0,0.99915,1e-05,0.03765]
[1778564687659,41.9,81193.74,0.0,0.99916,1e-05,0.03718]
[1778564692695,41.9,81195.91,0.0,0.99917,1e-05,0.03672]
[1778564697729,41.9,81197.6,0.0,0.99918,1e-05,0.03637]
[1778564702765,41.9,81198.89,0.0,0.99919,1e-05,0.0361]
[1778564706002,41.9,81204.73,0.0,0.99922,0.0,0.0349]
[1778564711828,41.9,81204.48,0.0,0.99922,0.0,0.03495]
[1778564716863,41.9,81206.04,0.0,0.99923,0.0,0.03463]
[1778564717870,41.9,81214.13,0.0,0.99926,0.0,0.03305]
[1778564722905,41.9,81212.33,0.0,0.99926,0.0,0.03339]
[1778564727940,41.9,81212.34,0.0,0.99926,0.0,0.03339]
[1778564731967,41.9,81211.8,0.0,0.99928,0.0,0.03214]
[1778564738009,41.9,81211.94,0.0,0.99928,0.0,0.03212]
[1778564744052,41.9,81210.54,0.0,0.99928,0.0,0.03238]
[1778564750094,41.9,81210.79,0.0,0.99928,0.0,0.03233]
[1778564755134,41.9,81208.29,0.0,0.99927,0.0,0.03281]
[1778564760167,41.9,81213.12,0.0,0.99929,0.0,0.03189]
[1778564765203,41.9,81213.51,0.0,0.99929,0.0,0.03182]
[1778564770238,41.9,81212.93,0.0,0.99929,0.0,0.03193]
[1778564775273,41.9,81210.65,0.0,0.99928,0.0,0.03236]
[1778564782321,41.9,81206.32,0.0,0.99926,0.0,0.03319]
[1778564789371,41.9,81207.18,0.0,0.99926,0.0,0.03302]
[1778564794408,41.9,81207.63,0.0,0.99929,0.0,0.03159]
[1778564799442,41.9,81205.46,0.0,0.99928,0.0,0.032]
[1778564806709,41.9,81205.81,0.0,0.99929,0.0,0.03193]
[1778564813540,41.9,81205.43,0.0,0.99928,0.0,0.032]
[1778564818576,41.9,81205.37,0.0,0.99928,0.0,0.03201]
[1778564824618,41.9,81205.53,0.0,0.99928,0.0,0.03198]
[1778564829653,41.9,81205.61,0.0,0.99928,0.0,0.03197]
[1778564834689,41.9,81205.82,0.0,0.99929,0.0,0.03193]
[1778564839722,41.9,81206.95,0.0,0.99929,0.0,0.03172]
[1778564844759,41.9,81207.15,0.0,0.99929,0.0,0.03168]
[1778564849792,41.9,81205.93,0.0,0.99929,0.0,0.03191]
[1778564851806,41.9,81206.21,0.0,0.99932,0.0,0.03054]
[1778564857061,41.9,81206.57,0.0,0.99932,0.0,0.03047]
[1778564862883,41.9,81206.63,0.0,0.99932,0.0,0.03046]
[1778564867918,41.9,81207.11,0.0,0.99932,0.0,0.03038]
[1778564872954,41.9,81206.78,0.0,0.99932,0.0,0.03044]
[1778564877990,41.9,81208.45,0.0,0.99933,0.0,0.03014]
[1778564883028,41.9,81207.05,0.0,0.99932,0.0,0.03039]
[1778564888061,41.9,81207.7,0.0,0.99932,0.0,0.03027]
[1778564893095,41.9,81206.27,0.0,0.99932,0.0,0.03053]
[1778564898132,41.9,81206.38,0.0,0.99932,0.0,0.03051]
[1778564903165,41.9,81206.45,0.0,0.99932,0.0,0.03049]
[1778564908203,41.9,81205.0,0.0,0.99931,0.0,0.03076]
[1778564911222,41.9,81205.91,0.0,0.99934,0.0,0.02931]
[1778564916258,41.9,81206.11,0.0,0.99934,0.0,0.02928]
[1778564921292,41.9,81205.17,0.0,0.99934,0.0,0.02944]
[1778564927553,41.9,81206.35,0.0,0.99935,0.0,0.02923]
[1778564933377,41.9,81206.56,0.0,0.99935,0.0,0.0292]
[1778564937624,41.9,81211.4,0.0,0.99937,0.0,0.02836]
[1778564943446,41.9,81210.11,0.0,0.99936,0.0,0.02858]
[1778564948482,41.9,81209.97,0.0,0.99936,0.0,0.02861]
[1778564953516,41.9,81209.26,0.0,0.99936,0.0,0.02873]
[1778564958553,41.9,81208.44,0.0,0.99935,0.0,0.02887]
[1778564963591,41.9,81206.09,0.0,0.99934,0.0,0.02928]
[1778564970640,41.9,81205.78,0.0,0.99934,0.0,0.02933]
[1778564977904,41.9,81205.85,0.0,0.99937,0.0,0.02807]
[1778564984738,41.9,81206.2,0.0,0.99937,0.0,0.02801]
[1778564990780,41.9,81205.99,0.0,0.99937,0.0,0.02805]
[1778564996822,41.9,81206.13,0.0,0.99937,0.0,0.02803]
[1778565001857,41.9,81209.19,0.0,0.99938,0.0,0.02751]
[1778565008119,41.9,81209.57,0.0,0.99939,0.0,0.02745]
[1778565018191,41.9,81207.79,0.0,0.99938,0.0,0.02775]
[1778565020990,41.9,81202.54,0.0,0.99936,0.0,0.02864]
[1778565025019,41.9,81191.24,0.0,0.99931,0.0,0.03064]
[1778565032066,41.9,81192.03,0.0,0.99934,0.0,0.0292]
[1778565038330,41.9,81191.79,0.0,0.99934,0.0,0.02924]
[1778565044151,41.9,81192.24,0.0,0.99934,0.0,0.02916]
[1778565049186,41.9,81188.44,0.0,0.99932,0.0,0.02984]
[1778565054221,41.9,81188.41,0.0,0.99932,0.0,0.02984]
[1778565061269,41.9,81187.8,0.0,0.99932,0.0,0.02995]
[1778565067312,41.9,81187.82,0.0,0.99932,0.0,0.02995]
[1778565071340,41.9,81177.9,0.0,0.99928,0.0,0.03178]
[1778565074361,41.9,81172.45,0.0,0.99925,0.0,0.03283]
[1778565079396,41.9,81170.83,0.0,0.99924,0.0,0.03315]
[1778565085437,41.9,81170.18,0.0,0.99924,0.0,0.03327]
[1778565090473,41.9,81169.95,0.0,0.99924,0.0,0.03332]
[1778565091485,41.9,81169.17,0.0,0.99927,0.0,0.03206]
[1778565097521,41.9,81168.59,0.0,0.99926,0.0,0.03218]
[1778565102556,41.9,81169.27,0.0,0.99927,0.0,0.03204]
[1778565106584,41.9,81174.15,0.0,0.99929,0.0,0.03112]
[1778565111620,41.9,81175.23,0.0,0.9993,0.0,0.03092]
[1778565116657,41.9,81174.88,0.0,0.99929,0.0,0.03099]
[1778565121692,41.9,81178.6,0.0,0.99931,0.0,0.0303]
[1778565126726,41.9,81177.43,0.0,0.99931,0.0,0.03051]
[1778565136797,41.9,81176.45,0.0,0.9993,0.0,0.03069]
[1778565141832,41.9,81169.18,0.0,0.99927,0.0,0.03206]
[1778565149104,41.9,81170.44,0.0,0.99927,0.0,0.03182]
[1778565151902,41.9,81170.41,0.0,0.9993,0.0,0.03046]
[1778565155930,41.9,81165.37,0.0,0.99928,0.0,0.0314]
[1778565157946,41.9,81162.89,0.0,0.99927,0.0,0.03188]
[1778565162981,41.9,81162.22,0.0,0.99927,0.0,0.032]
[1778565169244,41.9,81164.27,0.0,0.99927,0.0,0.03161]
[1778565175068,41.9,81165.23,0.0,0.99928,0.0,0.03143]
[1778565181106,41.9,81166.61,0.0,0.99929,0.0,0.03117]
[1778565186141,41.9,81166.71,0.0,0.99929,0.0,0.03115]
[1778565191180,41.9,81166.98,0.0,0.99929,0.0,0.0311]
[1778565193190,41.9,81172.15,0.0,0.99931,0.0,0.03015]
[1778565199460,41.9,81171.89,0.0,0.99931,0.0,0.03019]
[1778565205275,41.9,81171.2,0.0,0.99931,0.0,0.03032]
[1778565210310,41.9,81173.96,0.0,0.99932,0.0,0.02982]
[1778565211317,41.9,81174.11,0.0,0.99935,0.0,0.02849]
[1778565216351,41.9,81178.29,0.0,0.99937,0.0,0.02778]
[1778565227426,41.9,81177.06,0.0,0.99936,0.0,0.02798]
[1778565232463,41.9,81177.68,0.0,0.99936,0.0,0.02788]
[1778565237498,41.9,81180.0,0.0,0.99937,0.0,0.02749]
[1778565248576,41.9,81181.16,0.0,0.99938,0.0,0.02729]
[1778565253613,41.9,81181.45,0.0,0.99938,0.0,0.02724]
[1778565259880,41.9,81178.48,0.0,0.99937,0.0,0.02774]
[1778565265694,41.9,81179.27,0.0,0.99937,0.0,0.02761]
[1778565270730,41.9,81179.92,0.0,0.99937,0.0,0.0275]
[1778565271737,41.9,81179.95,0.0,0.9994,0.0,0.02627]
[1778565276772,41.9,81179.8,0.0,0.9994,0.0,0.02629]
[1778565281807,41.9,81180.46,0.0,0.9994,0.0,0.02619]
[1778565286842,41.9,81180.73,0.0,0.9994,0.0,0.02614]
[1778565291877,41.9,81180.46,0.0,0.9994,0.0,0.02619]
[1778565296915,41.9,81180.29,0.0,0.9994,0.0,0.02622]
[1778565301948,41.9,81181.06,0.0,0.99941,0.0,0.02609]
[1778565306983,41.9,81181.56,0.0,0.99941,0.0,0.02601]
[1778565312019,41.9,81182.26,0.0,0.99941,0.0,0.0259]
[1778565319066,41.9,81181.96,0.0,0.99941,0.0,0.02595]
[1778565324102,41.9,81181.28,0.0,0.99941,0.0,0.02606]
[1778565329136,41.9,81181.58,0.0,0.99941,0.0,0.02601]
[1778565331151,41.9,81181.67,0.0,0.99943,0.0,0.02482]
[1778565336186,41.9,81180.46,0.0,0.99943,0.0,0.025]
[1778565342227,41.9,81181.23,0.0,0.99943,0.0,0.02488]
[1778565350577,41.9,81181.61,0.0,0.99943,0.0,0.02483]
[1778565356326,41.9,81188.94,0.0,0.99946,0.0,0.02372]
[1778565358339,41.9,81199.23,0.0,0.9995,0.0,0.02224]
[1778565360647,41.9,81209.82,0.0,0.99953,0.0,0.0208]
[1778565362368,41.9,81216.11,0.0,0.99955,0.0,0.01999]
[1778565367407,41.9,81207.73,0.0,0.99953,0.0,0.02108]
[1778565373448,41.9,81206.4,0.0,0.99952,0.0,0.02125]
[1778565379490,41.9,81206.65,0.0,0.99952,0.0,0.02122]
[1778565384525,41.9,81208.29,0.0,0.99953,0.0,0.021]
[1778565389559,41.9,81209.42,0.0,0.99953,0.0,0.02085]
[1778565391574,41.9,81209.24,0.0,0.99955,0.0,0.01989]
[1778565398623,41.9,81210.17,0.0,0.99956,0.0,0.01977]
[1778565403658,41.9,81211.47,0.0,0.99956,0.0,0.01961]
[1778565408692,41.9,81211.44,0.0,0.99956,0.0,0.01961]
[1778565413729,41.9,81209.35,0.0,0.99955,0.0,0.01988]
[1778565420776,41.9,81209.69,0.0,0.99955,0.0,0.01983]
[1778565425811,41.9,81210.0,0.0,0.99956,0.0,0.01979]
[1778565431142,41.9,81210.11,0.0,0.99956,0.0,0.01978]
[1778565441213,41.9,81210.46,0.0,0.99956,0.0,0.01974]
[1778565446958,41.9,81211.32,0.0,0.99956,0.0,0.01963]
[1778565451282,41.9,81211.82,0.0,0.99958,0.0,0.01862]
[1778565458038,41.9,81211.27,0.0,0.99958,0.0,0.01869]
[1778565463077,41.9,81211.33,0.0,0.99958,0.0,0.01868]
[1778565468108,41.9,81211.0,0.0,0.99958,0.0,0.01872]
[1778565473143,41.9,81211.33,0.0,0.99958,0.0,0.01868]
[1778565480192,41.9,81211.22,0.0,0.99958,0.0,0.01869]
[1778565485228,41.9,81212.22,0.0,0.99958,0.0,0.01857]
[1778565490264,41.9,81211.96,0.0,0.99958,0.0,0.01861]
[1778565495301,41.9,81211.81,0.0,0.99958,0.0,0.01862]
[1778565500335,41.9,81212.22,0.0,0.99958,0.0,0.01857]
[1778565505370,41.9,81212.67,0.0,0.99958,0.0,0.01852]
[1778565510404,41.9,81210.27,0.0,0.99958,0.0,0.01881]
[1778565511703,41.9,81209.11,0.0,0.99959,0.0,0.01803]
[1778565520474,41.9,81209.54,0.0,0.9996,0.0,0.01798]
[1778565521773,41.9,81203.52,0.0,0.99958,0.0,0.01869]
[1778565527523,41.9,81204.31,0.0,0.99958,0.0,0.01859]
[1778565532558,41.9,81205.91,0.0,0.99959,0.0,0.0184]
[1778565537594,41.9,81206.09,0.0,0.99959,0.0,0.01838]
[1778565542628,41.9,81206.62,0.0,0.99959,0.0,0.01832]
[1778565547663,41.9,81207.51,0.0,0.99959,0.0,0.01821]
[1778565553706,41.9,81209.13,0.0,0.99959,0.0,0.01802]
[1778565560754,41.9,81210.44,0.0,0.9996,0.0,0.01787]
[1778565565790,41.9,81210.01,0.0,0.9996,0.0,0.01792]
[1778565571834,41.9,81210.24,0.0,0.99962,0.0,0.01701]
[1778565574856,41.9,81200.79,0.0,0.99959,0.0,0.01809]
[1778565579891,41.9,81199.37,0.0,0.99959,0.0,0.01825]
[1778565584925,41.9,81199.6,0.0,0.99959,0.0,0.01823]
[1778565589960,41.9,81199.42,0.0,0.99959,0.0,0.01825]
[1778565590968,41.9,81191.89,0.0,0.99957,0.0,0.01916]
[1778565592270,41.9,81177.0,0.0,0.99952,0.0,0.02109]
[1778565598019,41.9,81175.98,0.0,0.99951,0.0,0.02123]
[1778565602340,41.9,81168.68,0.0,0.99949,0.0,0.02224]
[1778565604066,41.9,81162.63,0.0,0.99947,0.0,0.02311]
[1778565606081,41.9,81168.22,0.0,0.99949,0.0,0.02231]
[1778565611117,41.9,81166.38,0.0,0.99948,0.0,0.02257]
[1778565615144,41.9,81160.68,0.0,0.99946,0.0,0.0234]
[1778565620178,41.9,81159.55,0.0,0.99946,0.0,0.02357]
[1778565624207,41.9,81150.58,0.0,0.99942,0.0,0.02495]
[1778565625215,41.9,81140.75,0.0,0.99938,0.0,0.02654]
[1778565627228,41.9,81134.36,0.0,0.99935,0.0,0.02762]
[1778565631259,41.9,81135.92,0.0,0.99939,0.0,0.02608]
[1778565636291,41.9,81133.29,0.0,0.99938,0.0,0.02652]
[1778565641326,41.9,81133.8,0.0,0.99938,0.0,0.02643]
[1778565646362,41.9,81137.99,0.0,0.9994,0.0,0.02574]
[1778565649384,41.9,81144.36,0.0,0.99942,0.0,0.02473]
[1778565650392,41.9,81150.02,0.0,0.99945,0.0,0.02385]
[1778565651400,41.9,81151.74,0.0,0.99945,0.0,0.02359]
[1778565656435,41.9,81151.82,0.0,0.99945,0.0,0.02358]
[1778565659456,41.9,81157.13,0.0,0.99947,0.0,0.0228]
[1778565664493,41.9,81150.24,0.0,0.99945,0.0,0.02382]
[1778565665499,41.9,81151.48,0.0,0.99945,0.0,0.02363]
[1778565670535,41.9,81151.25,0.0,0.99945,0.0,0.02367]
[1778565675570,41.9,81151.41,0.0,0.99945,0.0,0.02364]
[1778565680605,41.9,81152.14,0.0,0.99945,0.0,0.02353]
[1778565685639,41.9,81152.06,0.0,0.99945,0.0,0.02355]
[1778565690677,41.9,81152.59,0.0,0.99946,0.0,0.02347]
[1778565691682,41.9,81155.76,0.0,0.99949,0.0,0.02189]
[1778565692992,41.9,81161.34,0.0,0.99951,0.0,0.02111]
[1778565698731,41.9,81160.78,0.0,0.99951,0.0,0.02119]
[1778565699738,41.9,81169.25,0.0,0.99954,0.0,0.02006]
[1778565700744,41.9,81177.81,0.0,0.99957,0.0,0.01897]
[1778565705780,41.9,81182.55,0.0,0.99958,0.0,0.01839]
[1778565710816,41.9,81185.73,0.0,0.99959,0.0,0.01801]
[1778565715850,41.9,81195.68,0.0,0.99962,0.0,0.01687]
[1778565719878,41.9,81202.46,0.0,0.99964,0.0,0.01614]
[1778565724914,41.9,81206.38,0.0,0.99965,0.0,0.01572]
[1778565729949,41.9,81205.64,0.0,0.99964,0.0,0.0158]
[1778565734984,41.9,81199.89,0.0,0.99963,0.0,0.01641]
[1778565740019,41.9,81204.9,0.0,0.99964,0.0,0.01588]
[1778565745053,41.9,81203.97,0.0,0.99964,0.0,0.01597]
[1778565750088,41.9,81205.19,0.0,0.99964,0.0,0.01585]
[1778565751096,41.9,81204.58,0.0,0.99966,0.0,0.01509]
[1778565755124,41.9,81199.08,0.0,0.99965,0.0,0.01565]
[1778565760159,41.9,81200.54,0.0,0.99965,0.0,0.0155]
[1778565766201,41.9,81201.11,0.0,0.99965,0.0,0.01544]
[1778565771239,41.9,81200.16,0.0,0.99965,0.0,0.01554]
[1778565776272,41.9,81198.5,0.0,0.99964,0.0,0.01571]
[1778565781307,41.9,81201.57,0.0,0.99965,0.0,0.01539]
[1778565783625,41.9,81206.76,0.0,0.99966,0.0,0.01487]
[1778565789363,41.9,81208.93,0.0,0.99967,0.0,0.01466]
[1778565795404,41.9,81207.14,0.0,0.99967,0.0,0.01483]
[1778565800439,41.9,81206.75,0.0,0.99966,0.0,0.01487]
[1778565805475,41.9,81203.81,0.0,0.99966,0.0,0.01517]
[1778565810509,41.9,81204.56,0.0,0.99966,0.0,0.01509]
[1778565811517,41.9,81204.3,0.0,0.99968,0.0,0.01432]
[1778565816552,41.9,81200.19,0.0,0.99967,0.0,0.01472]
[1778565822594,41.9,81200.84,0.0,0.99967,0.0,0.01466]
[1778565829642,41.9,81201.16,0.0,0.99967,0.0,0.01463]
[1778565834681,41.9,81200.77,0.0,0.99967,0.0,0.01467]
[1778565837700,41.9,81195.18,0.0,0.99965,0.0,0.01523]
[1778565844047,41.9,81195.62,0.0,0.99966,0.0,0.01518]
[1778565850791,41.9,81196.66,0.0,0.99966,0.0,0.01508]
[1778565855826,41.9,81196.75,0.0,0.99966,0.0,0.01507]
[1778565861869,41.9,81197.15,0.0,0.99966,0.0,0.01503]
[1778565868916,41.9,81196.26,0.0,0.99966,0.0,0.01512]
[1778565871938,41.9,81194.08,0.0,0.99967,0.0,0.01453]
[1778565876973,41.9,81195.0,0.0,0.99967,0.0,0.01444]
[1778565882007,41.9,81195.84,0.0,0.99967,0.0,0.01436]
[1778565887042,41.9,81196.18,0.0,0.99967,0.0,0.01433]
[1778565892078,41.9,81196.8,0.0,0.99968,0.0,0.01427]
[1778565897112,41.9,81197.05,0.0,0.99968,0.0,0.01424]
[1778565902150,41.9,81197.64,0.0,0.99968,0.0,0.01419]
[1778565909197,41.9,81197.75,0.0,0.99968,0.0,0.01417]
[1778565915238,41.9,81197.85,0.0,0.99968,0.0,0.01417]
[1778565920274,41.9,81196.93,0.0,0.99968,0.0,0.01425]
[1778565923296,41.9,81184.78,0.0,0.99965,0.0,0.01547]
[1778565928329,41.9,81182.69,0.0,0.99964,0.0,0.01569]
[1778565931351,41.9,81181.41,0.0,0.99966,0.0,0.01499]
[1778565936386,41.9,81181.43,0.0,0.99966,0.0,0.01498]
[1778565941421,41.9,81181.3,0.0,0.99966,0.0,0.015]
[1778565947463,41.9,81182.82,0.0,0.99966,0.0,0.01484]
[1778565954822,41.9,81182.03,0.0,0.99966,0.0,0.01492]
[1778565962570,41.9,81183.27,0.0,0.99966,0.0,0.0148]
[1778565967605,41.9,81183.27,0.0,0.99966,0.0,0.0148]
[1778565972640,41.9,81184.54,0.0,0.99966,0.0,0.01467]
[1778565978682,41.9,81182.02,0.0,0.99966,0.0,0.01493]
[1778565983717,41.9,81181.02,0.0,0.99966,0.0,0.01503]
[1778565986738,41.9,81187.97,0.0,0.99967,0.0,0.01434]
[1778565987745,41.9,81200.68,0.0,0.9997,0.0,0.01315]
[1778565988752,41.9,81201.02,0.0,0.9997,0.0,0.01312]
[1778565991772,41.9,81204.09,0.0,0.99973,0.0,0.01213]
[1778565996808,41.9,81209.45,0.0,0.99974,0.0,0.01169]
[1778566003857,41.9,81209.38,0.0,0.99974,0.0,0.0117]
[1778566008892,41.9,81207.38,0.0,0.99973,0.0,0.01186]
[1778566013927,41.9,81207.35,0.0,0.99973,0.0,0.01186]
[1778566018962,41.9,81208.43,0.0,0.99973,0.0,0.01178]
[1778566023996,41.9,81209.23,0.0,0.99974,0.0,0.01171]
[1778566029033,41.9,81208.47,0.0,0.99973,0.0,0.01177]
[1778566030038,41.9,81200.2,0.0,0.99972,0.0,0.01246]
[1778566031046,41.9,81197.34,0.0,0.99971,0.0,0.01271]
[1778566035383,41.9,81191.86,0.0,0.9997,0.0,0.0132]
[1778566041117,41.9,81189.08,0.0,0.99969,0.0,0.01346]
[1778566046151,41.9,81185.88,0.0,0.99969,0.0,0.01375]
[1778566049172,41.9,81190.75,0.0,0.9997,0.0,0.0133]
[1778566050178,41.9,81192.07,0.0,0.9997,0.0,0.01318]
[1778566051185,41.9,81192.42,0.0,0.99972,0.0,0.01242]
[1778566055214,41.9,81197.75,0.0,0.99973,0.0,0.01197]
[1778566060248,41.9,81201.99,0.0,0.99974,0.0,0.01162]
[1778566065285,41.9,81201.69,0.0,0.99974,0.0,0.01165]
[1778566070319,41.9,81198.72,0.0,0.99973,0.0,0.01189]
[1778566075353,41.9,81198.05,0.0,0.99973,0.0,0.01195]
[1778566077367,41.9,81203.92,0.0,0.99974,0.0,0.01147]
[1778566083409,41.9,81204.84,0.0,0.99974,0.0,0.01139]
[1778566088444,41.9,81203.88,0.0,0.99974,0.0,0.01147]
[1778566095494,41.9,81202.94,0.0,0.99974,0.0,0.01155]
[1778566100528,41.9,81203.19,0.0,0.99974,0.0,0.01153]
[1778566105885,41.9,81203.44,0.0,0.99974,0.0,0.01151]
[1778566111607,41.9,81205.5,0.0,0.99976,0.0,0.0107]
[1778566116641,41.9,81202.96,0.0,0.99975,0.0,0.01089]
[1778566119662,41.9,81196.53,0.0,0.99974,0.0,0.01139]
[1778566120669,41.9,81191.25,0.0,0.99973,0.0,0.01182]
[1778566126029,41.9,81191.74,0.0,0.99973,0.0,0.01178]
[1778566131746,41.9,81190.17,0.0,0.99973,0.0,0.01191]
[1778566137787,41.9,81192.19,0.0,0.99973,0.0,0.01174]
[1778566142823,41.9,81193.71,0.0,0.99974,0.0,0.01162]
[1778566147860,41.9,81196.18,0.0,0.99974,0.0,0.01142]
[1778566152893,41.9,81196.28,0.0,0.99974,0.0,0.01141]
[1778566156241,41.9,81203.29,0.0,0.99975,0.0,0.01086]
[1778566161955,41.9,81202.62,0.0,0.99975,0.0,0.01091]
[1778566166990,41.9,81205.04,0.0,0.99976,0.0,0.01073]
[1778566171020,41.9,81202.89,0.0,0.99977,0.0,0.01026]
[1778566176381,41.9,81202.4,0.0,0.99977,0.0,0.0103]
[1778566183108,41.9,81202.79,0.0,0.99977,0.0,0.01027]
[1778566188138,41.9,81206.6,0.0,0.99977,0.0,0.01]
[1778566193173,41.9,81204.14,0.0,0.99977,0.0,0.01017]
[1778566198208,41.9,81200.94,0.0,0.99976,0.0,0.01041]
[1778566203242,41.9,81200.86,0.0,0.99976,0.0,0.01041]
[1778566208282,41.9,81201.07,0.0,0.99976,0.0,0.0104]
[1778566213341,41.9,81200.09,0.0,0.99976,0.0,0.01047]
[1778566219379,41.9,81199.74,0.0,0.99976,0.0,0.0105]
[1778566224417,41.9,81200.07,0.0,0.99976,0.0,0.01047]
[1778566229456,41.9,81200.6,0.0,0.99976,0.0,0.01043]
[1778566231467,41.9,81200.57,0.0,0.99978,0.0,0.00982]
[1778566236502,41.9,81207.04,0.0,0.99979,0.0,0.00938]
[1778566241538,41.9,81205.36,0.0,0.99978,0.0,0.00949]
[1778566246573,41.9,81204.71,0.0,0.99978,0.0,0.00953]
[1778566252614,41.9,81203.98,0.0,0.99978,0.0,0.00958]
[1778566257651,41.9,81204.1,0.0,0.99978,0.0,0.00958]
[1778566262686,41.9,81202.9,0.0,0.99978,0.0,0.00966]
[1778566269736,41.9,81202.58,0.0,0.99978,0.0,0.00968]
[1778566274771,41.9,81201.91,0.0,0.99978,0.0,0.00973]
[1778566281821,41.9,81201.41,0.0,0.99978,0.0,0.00976]
[1778566287154,41.9,81201.06,0.0,0.99978,0.0,0.00979]
[1778566293906,41.9,81200.43,0.0,0.99979,0.0,0.00924]
[1778566300958,41.9,81199.88,0.0,0.99979,0.0,0.00928]
[1778566305993,41.9,81195.85,0.0,0.99978,0.0,0.00955]
[1778566311028,41.9,81197.05,0.0,0.99978,0.0,0.00947]
[1778566316064,41.9,81198.47,0.0,0.99979,0.0,0.00938]
[1778566321098,41.9,81198.14,0.0,0.99979,0.0,0.0094]
[1778566326133,41.9,81198.29,0.0,0.99979,0.0,0.00939]
[1778566331169,41.9,81196.21,0.0,0.99978,0.0,0.00953]
[1778566337503,41.9,81197.05,0.0,0.99978,0.0,0.00947]
[1778566347574,41.9,81199.29,0.0,0.99979,0.0,0.00932]
[1778566351310,41.9,81199.22,0.0,0.9998,0.0,0.00876]
[1778566356345,41.9,81198.89,0.0,0.9998,0.0,0.00878]
[1778566361379,41.9,81199.02,0.0,0.9998,0.0,0.00877]
[1778566367714,41.9,81199.25,0.0,0.9998,0.0,0.00876]
[1778566373464,41.9,81199.08,0.0,0.9998,0.0,0.00877]
[1778566379505,41.9,81199.17,0.0,0.9998,0.0,0.00876]
[1778566385547,41.9,81199.17,0.0,0.9998,0.0,0.00876]
[1778566390582,41.9,81199.11,0.0,0.9998,0.0,0.00877]
[1778566396624,41.9,81199.24,0.0,0.9998,0.0,0.00876]
[1778566401661,41.9,81199.45,0.0,0.9998,0.0,0.00874]
[1778566406695,41.9,81199.24,0.0,0.9998,0.0,0.00876]
[1778566411730,41.9,81198.91,0.0,0.99981,0.0,0.00824]
[1778566416764,41.9,81199.22,0.0,0.99981,0.0,0.00822]
[1778566421800,41.9,81196.91,0.0,0.99981,0.0,0.00836]
[1778566427846,41.9,81195.81,0.0,0.99981,0.0,0.00843]
[1778566432878,41.9,81200.49,0.0,0.99981,0.0,0.00814]
[1778566438207,41.9,81198.11,0.0,0.99981,0.0,0.00829]
[1778566443955,41.9,81198.75,0.0,0.99981,0.0,0.00825]
[1778566448989,41.9,81198.89,0.0,0.99981,0.0,0.00824]
[1778566454024,41.9,81198.57,0.0,0.99981,0.0,0.00826]
[1778566459060,41.9,81198.53,0.0,0.99981,0.0,0.00826]
[1778566464094,41.9,81198.71,0.0,0.99981,0.0,0.00825]
[1778566469131,41.9,81198.36,0.0,0.99981,0.0,0.00827]
[1778566471145,41.9,81198.44,0.0,0.99982,0.0,0.00775]
[1778566476180,41.9,81199.1,0.0,0.99982,0.0,0.00771]
[1778566481216,41.9,81199.05,0.0,0.99982,0.0,0.00771]
[1778566486251,41.9,81200.14,0.0,0.99983,0.0,0.00765]
[1778566491286,41.9,81200.03,0.0,0.99983,0.0,0.00766]
[1778566496321,41.9,81208.79,0.0,0.99984,0.0,0.00717]
[1778566498627,41.9,81197.84,0.0,0.99982,0.0,0.00778]
[1778566500348,41.9,81199.17,0.0,0.99982,0.0,0.0077]
[1778566505383,41.9,81202.55,0.0,0.99983,0.0,0.00751]
[1778566510419,41.9,81203.26,0.0,0.99983,0.0,0.00747]
[1778566515454,41.9,81205.22,0.0,0.99983,0.0,0.00737]
[1778566518768,41.9,81215.81,0.0,0.99985,0.0,0.00681]
[1778566524516,41.9,81214.67,0.0,0.99984,0.0,0.00686]
[1778566529551,41.9,81217.84,0.0,0.99985,0.0,0.0067]
[1778566531568,41.9,81217.5,0.0,0.99986,0.0,0.00628]
[1778566537609,41.9,81216.96,0.0,0.99986,0.0,0.00631]
[1778566542644,41.9,81216.51,0.0,0.99986,0.0,0.00633]
[1778566547679,41.9,81217.8,0.0,0.99986,0.0,0.00627]
[1778566552714,41.9,81218.66,0.0,0.99986,0.0,0.00623]
[1778566557749,41.9,81218.91,0.0,0.99986,0.0,0.00622]
[1778566562784,41.9,81217.65,0.0,0.99986,0.0,0.00628]
[1778566567821,41.9,81217.85,0.0,0.99986,0.0,0.00627]
[1778566572856,41.9,81218.51,0.0,0.99986,0.0,0.00623]
[1778566577891,41.9,81219.38,0.0,0.99986,0.0,0.00619]
[1778566583934,41.9,81219.87,0.0,0.99986,0.0,0.00617]
[1778566589977,41.9,81222.11,0.0,0.99986,0.0,0.00607]
[1778566591990,41.9,81220.72,0.0,0.99987,0.0,0.00572]
[1778566596018,41.9,81226.23,0.0,0.99988,0.0,0.00549]
[1778566599040,41.9,81231.15,0.0,0.99988,0.0,0.00528]
[1778566604075,41.9,81228.99,0.0,0.99988,0.0,0.00537]
[1778566609402,41.9,81228.52,0.0,0.99988,0.0,0.00539]
[1778566615153,41.9,81226.47,0.0,0.99988,0.0,0.00548]
[1778566620187,41.9,81226.58,0.0,0.99988,0.0,0.00547]
[1778566625222,41.9,81225.01,0.0,0.99988,0.0,0.00554]
[1778566631264,41.9,81224.94,0.0,0.99988,0.0,0.00554]
[1778566636300,41.9,81226.68,0.0,0.99988,0.0,0.00547]
[1778566641335,41.9,81225.35,0.0,0.99988,0.0,0.00552]
[1778566646370,41.9,81226.52,0.0,0.99988,0.0,0.00547]
[1778566651405,41.9,81234.65,0.0,0.99989,0.0,0.00479]
[1778566652414,41.9,81238.17,0.0,0.9999,0.0,0.00466]
[1778566654427,41.9,81241.84,0.0,0.9999,0.0,0.00453]
[1778566659753,41.9,81239.65,0.0,0.9999,0.0,0.0046]
[1778566669822,41.9,81236.2,0.0,0.99989,0.0,0.00473]
[1778566676580,41.9,81234.96,0.0,0.99989,0.0,0.00478]
[1778566679893,41.9,81240.13,0.0,0.9999,0.0,0.00459]
[1778566685643,41.9,81238.07,0.0,0.9999,0.0,0.00466]
[1778566690679,41.9,81236.65,0.0,0.99989,0.0,0.00471]
[1778566695713,41.9,81237.59,0.0,0.9999,0.0,0.00468]
[1778566700748,41.9,81241.29,0.0,0.9999,0.0,0.00455]
[1778566706792,41.9,81243.44,0.0,0.9999,0.0,0.00447]
[1778566711827,41.9,81246.09,0.0,0.99991,0.0,0.00407]
[1778566716863,41.9,81246.27,0.0,0.99991,0.0,0.00406]
[1778566722904,41.9,81246.38,0.0,0.99991,0.0,0.00406]
[1778566727939,41.9,81245.69,0.0,0.99991,0.0,0.00408]
[1778566732974,41.9,81241.95,0.0,0.99991,0.0,0.0042]
[1778566739016,41.9,81243.15,0.0,0.99991,0.0,0.00416]
[1778566744052,41.9,81243.86,0.0,0.99991,0.0,0.00414]
[1778566750095,41.9,81244.86,0.0,0.99991,0.0,0.00411]
[1778566755129,41.9,81245.0,0.0,0.99991,0.0,0.0041]
[1778566759158,41.9,81236.86,0.0,0.9999,0.0,0.00438]
[1778566764193,41.9,81237.37,0.0,0.9999,0.0,0.00436]
[1778566769227,41.9,81239.31,0.0,0.9999,0.0,0.00429]
[1778566772248,41.9,81239.99,0.0,0.99991,0.0,0.00396]
[1778566777283,41.9,81241.01,0.0,0.99991,0.0,0.00393]
[1778566782319,41.9,81241.97,0.0,0.99991,0.0,0.0039]
[1778566787354,41.9,81242.95,0.0,0.99991,0.0,0.00387]
[1778566792388,41.9,81243.12,0.0,0.99991,0.0,0.00386]
[1778566795409,41.9,81237.26,0.0,0.99991,0.0,0.00405]
[1778566800745,41.9,81236.32,0.0,0.99991,0.0,0.00408]
[1778566807495,41.9,81236.52,0.0,0.99991,0.0,0.00407]
[1778566812530,41.9,81240.29,0.0,0.99991,0.0,0.00395]
[1778566819580,41.9,81241.18,0.0,0.99991,0.0,0.00393]
[1778566824614,41.9,81241.65,0.0,0.99991,0.0,0.00391]
[1778566829650,41.9,81241.87,0.0,0.99991,0.0,0.0039]
[1778566831664,41.9,81243.57,0.0,0.99992,0.0,0.00357]
[1778566836699,41.9,81244.32,0.0,0.99992,0.0,0.00355]
[1778566842743,41.9,81243.29,0.0,0.99992,0.0,0.00358]
[1778566847778,41.9,81242.96,0.0,0.99992,0.0,0.00359]
[1778566853821,41.9,81241.4,0.0,0.99992,0.0,0.00363]
[1778566861166,41.9,81240.53,0.0,0.99992,0.0,0.00366]
[1778566866910,41.9,81241.22,0.0,0.99992,0.0,0.00364]
[1778566873960,41.9,81241.66,0.0,0.99992,0.0,0.00362]
[1778566878994,41.9,81241.16,0.0,0.99992,0.0,0.00364]
[1778566884029,41.9,81240.65,0.0,0.99992,0.0,0.00365]
[1778566889064,41.9,81239.74,0.0,0.99992,0.0,0.00368]
[1778566891379,41.9,81237.96,0.0,0.99992,0.0,0.00346]
[1778566897121,41.9,81238.5,0.0,0.99992,0.0,0.00344]
[1778566902157,41.9,81238.11,0.0,0.99992,0.0,0.00345]
[1778566907192,41.9,81240.71,0.0,0.99992,0.0,0.00338]
[1778566912227,41.9,81241.65,0.0,0.99992,0.0,0.00335]
[1778566917261,41.9,81242.58,0.0,0.99993,0.0,0.00333]
[1778566922297,41.9,81242.7,0.0,0.99993,0.0,0.00333]
[1778566927336,41.9,81241.62,0.0,0.99992,0.0,0.00335]
[1778566933379,41.9,81242.95,0.0,0.99993,0.0,0.00332]
[1778566938413,41.9,81239.77,0.0,0.99992,0.0,0.00341]
[1778566943448,41.9,81237.76,0.0,0.99992,0.0,0.00346]
[1778566948483,41.9,81236.27,0.0,0.99992,0.0,0.0035]
[1778566951803,41.9,81231.63,0.0,0.99992,0.0,0.00336]
[1778566957545,41.9,81232.44,0.0,0.99992,0.0,0.00334]
[1778566962581,41.9,81231.59,0.0,0.99992,0.0,0.00337]
[1778566967617,41.9,81232.78,0.0,0.99993,0.0,0.00333]
[1778566974667,41.9,81233.34,0.0,0.99993,0.0,0.00332]
[1778566982017,41.9,81235.78,0.0,0.99993,0.0,0.00325]
[1778566990781,41.9,81234.77,0.0,0.99993,0.0,0.00328]
[1778566997830,41.9,81233.1,0.0,0.99993,0.0,0.00332]
[1778567002866,41.9,81232.28,0.0,0.99992,0.0,0.00335]
[1778567008908,41.9,81232.34,0.0,0.99992,0.0,0.00334]
[1778567012227,41.9,81229.63,0.0,0.99993,0.0,0.00316]
[1778567014953,41.9,81221.22,0.0,0.99992,0.0,0.00338]
[1778567018980,41.9,81215.02,0.0,0.99992,0.0,0.00356]
[1778567022297,41.9,81214.21,0.0,0.99992,0.0,0.00358]
[1778567028043,41.9,81215.28,0.0,0.99992,0.0,0.00355]
[1778567035092,41.9,81215.58,0.0,0.99992,0.0,0.00354]
[1778567037105,41.9,81215.67,0.0,0.99992,0.0,0.00354]
[1778567041134,41.9,81215.77,0.0,0.99992,0.0,0.00354]
[1778567047176,41.9,81216.53,0.0,0.99992,0.0,0.00352]
[1778567052507,41.9,81216.92,0.0,0.99992,0.0,0.00351]
[1778567059262,41.9,81215.65,0.0,0.99992,0.0,0.00354]
[1778567060268,41.9,81205.05,0.0,0.99991,0.0,0.00386]
[1778567062579,41.9,81198.59,0.0,0.99991,0.0,0.00407]
[1778567068323,41.9,81199.02,0.0,0.99991,0.0,0.00406]
[1778567071345,41.9,81199.43,0.0,0.99991,0.0,0.00374]
[1778567073359,41.9,81209.12,0.0,0.99992,0.0,0.00345]
[1778567075373,41.9,81214.04,0.0,0.99992,0.0,0.00331]
[1778567078394,41.9,81218.78,0.0,0.99993,0.0,0.00319]
[1778567080407,41.9,81222.83,0.0,0.99993,0.0,0.00308]
[1778567085444,41.9,81223.03,0.0,0.99993,0.0,0.00308]
[1778567090477,41.9,81228.51,0.0,0.99993,0.0,0.00294]
[1778567091484,41.9,81221.35,0.0,0.99993,0.0,0.00312]
[1778567092492,41.9,81210.84,0.0,0.99992,0.0,0.0034]
[1778567097527,41.9,81209.14,0.0,0.99992,0.0,0.00345]
[1778567099541,41.9,81215.08,0.0,0.99993,0.0,0.00329]
[1778567103570,41.9,81225.72,0.0,0.99993,0.0,0.00301]
[1778567108604,41.9,81222.67,0.0,0.99993,0.0,0.00308]
[1778567114646,41.9,81221.52,0.0,0.99993,0.0,0.00311]
[1778567120690,41.9,81219.15,0.0,0.99993,0.0,0.00318]
[1778567125725,41.9,81216.98,0.0,0.99993,0.0,0.00323]
[1778567133074,41.9,81214.08,0.0,0.99993,0.0,0.00305]
[1778567138820,41.9,81214.08,0.0,0.99993,0.0,0.00305]
[1778567143854,41.9,81213.39,0.0,0.99993,0.0,0.00307]
[1778567148890,41.9,81213.73,0.0,0.99993,0.0,0.00306]
[1778567153925,41.9,81213.34,0.0,0.99993,0.0,0.00307]
[1778567158959,41.9,81216.2,0.0,0.99993,0.0,0.003]
[1778567163995,41.9,81218.16,0.0,0.99993,0.0,0.00295]
[1778567169030,41.9,81216.21,0.0,0.99993,0.0,0.003]
[1778567174069,41.9,81216.81,0.0,0.99993,0.0,0.00298]
[1778567179104,41.9,81215.47,0.0,0.99993,0.0,0.00302]
[1778567184139,41.9,81216.81,0.0,0.99993,0.0,0.00298]
[1778567189174,41.9,81217.62,0.0,0.99993,0.0,0.00296]
[1778567191187,41.9,81217.71,0.0,0.99994,0.0,0.00272]
[1778567196227,41.9,81217.35,0.0,0.99994,0.0,0.00273]
[1778567203565,41.9,81218.53,0.0,0.99994,0.0,0.00271]
[1778567211331,41.9,81218.6,0.0,0.99994,0.0,0.0027]
[1778567217374,41.9,81218.95,0.0,0.99994,0.0,0.0027]
[1778567222408,41.9,81219.56,0.0,0.99994,0.0,0.00268]
[1778567227444,41.9,81218.76,0.0,0.99994,0.0,0.0027]
[1778567231472,41.9,81212.47,0.0,0.99994,0.0,0.00285]
[1778567233485,41.9,81206.18,0.0,0.99993,0.0,0.003]
[1778567238521,41.9,81206.95,0.0,0.99993,0.0,0.00298]
[1778567243556,41.9,81208.54,0.0,0.99993,0.0,0.00294]
[1778567247584,41.9,81201.79,0.0,0.99993,0.0,0.00312]
[1778567249601,41.9,81195.38,0.0,0.99992,0.0,0.00329]
[1778567251612,41.9,81197.39,0.0,0.99993,0.0,0.00297]
[1778567255641,41.9,81189.12,0.0,0.99993,0.0,0.00319]
[1778567260679,41.9,81190.05,0.0,0.99993,0.0,0.00316]
[1778567265710,41.9,81189.92,0.0,0.99993,0.0,0.00317]
[1778567270746,41.9,81190.06,0.0,0.99993,0.0,0.00316]
[1778567276788,41.9,81191.77,0.0,0.99993,0.0,0.00312]
[1778567281822,41.9,81191.59,0.0,0.99993,0.0,0.00312]
[1778567286857,41.9,81191.43,0.0,0.99993,0.0,0.00313]
[1778567290885,41.9,81185.64,0.0,0.99992,0.0,0.00328]
[1778567296930,41.9,81183.38,0.0,0.99992,0.0,0.00335]
[1778567302975,41.9,81183.7,0.0,0.99992,0.0,0.00334]
[1778567308009,41.9,81183.31,0.0,0.99992,0.0,0.00335]
[1778567312033,41.9,81183.58,0.0,0.99993,0.0,0.00307]
[1778567317068,41.9,81183.64,0.0,0.99993,0.0,0.00307]
[1778567322103,41.9,81183.12,0.0,0.99993,0.0,0.00308]
[1778567327143,41.9,81182.73,0.0,0.99993,0.0,0.00309]
[1778567333181,41.9,81180.66,0.0,0.99993,0.0,0.00315]
[1778567339224,41.9,81181.74,0.0,0.99993,0.0,0.00312]
[1778567344550,41.9,81178.68,0.0,0.99993,0.0,0.0032]
[1778567351308,41.9,81180.18,0.0,0.99993,0.0,0.00316]
[1778567360370,41.9,81181.24,0.0,0.99993,0.0,0.00313]
[1778567368426,41.9,81181.39,0.0,0.99993,0.0,0.00313]
[1778567371448,41.9,81182.09,0.0,0.99993,0.0,0.00286]
[1778567376482,41.9,81182.0,0.0,0.99993,0.0,0.00286]
[1778567382526,41.9,81182.54,0.0,0.99993,0.0,0.00284]
[1778567386553,41.9,81174.32,0.0,0.99993,0.0,0.00305]
[1778567391588,41.9,81171.33,0.0,0.99993,0.0,0.00313]
[1778567396624,41.9,81171.21,0.0,0.99993,0.0,0.00313]
[1778567401659,41.9,81174.99,0.0,0.99993,0.0,0.00303]
[1778567406698,41.9,81173.51,0.0,0.99993,0.0,0.00307]
[1778567408708,41.9,81166.96,0.0,0.99992,0.0,0.00325]
[1778567409715,41.9,81160.95,0.0,0.99992,0.0,0.00342]
[1778567415756,41.9,81157.75,0.0,0.99992,0.0,0.00351]
[1778567420791,41.9,81152.46,0.0,0.99991,0.0,0.00367]
[1778567421800,41.9,81146.92,0.0,0.99991,0.0,0.00385]
[1778567426834,41.9,81145.9,0.0,0.99991,0.0,0.00388]
[1778567431868,41.9,81144.04,0.0,0.99991,0.0,0.00363]
[1778567437910,41.9,81142.92,0.0,0.99991,0.0,0.00366]
[1778567443953,41.9,81141.42,0.0,0.99991,0.0,0.00371]
[1778567448990,41.9,81141.32,0.0,0.99991,0.0,0.00371]
[1778567455325,41.9,81138.5,0.0,0.99991,0.0,0.0038]
[1778567461073,41.9,81139.46,0.0,0.99991,0.0,0.00377]
[1778567463088,41.9,81145.61,0.0,0.99992,0.0,0.00358]
[1778567468126,41.9,81150.0,0.0,0.99992,0.0,0.00345]
[1778567471146,41.9,81155.6,0.0,0.99992,0.0,0.00329]
[1778567476182,41.9,81154.76,0.0,0.99992,0.0,0.00331]
[1778567481216,41.9,81149.64,0.0,0.99992,0.0,0.00346]
[1778567487261,41.9,81151.53,0.0,0.99992,0.0,0.0034]
[1778567491288,41.9,81152.17,0.0,0.99993,0.0,0.0031]
[1778567495606,41.9,81145.62,0.0,0.99992,0.0,0.00328]
[1778567500350,41.9,81135.66,0.0,0.99991,0.0,0.00357]
[1778567501358,41.9,81132.72,0.0,0.99991,0.0,0.00367]
[1778567506393,41.9,81132.06,0.0,0.99991,0.0,0.00369]
[1778567507400,41.9,81126.06,0.0,0.99991,0.0,0.00388]
[1778567508422,41.9,81120.22,0.0,0.9999,0.0,0.00408]
[1778567509413,41.9,81118.62,0.0,0.9999,0.0,0.00413]
[1778567514448,41.9,81124.02,0.0,0.99991,0.0,0.00395]
[1778567519484,41.9,81123.5,0.0,0.9999,0.0,0.00396]
[1778567524519,41.9,81120.69,0.0,0.9999,0.0,0.00406]
[1778567525818,41.9,81116.39,0.0,0.9999,0.0,0.00421]
[1778567531567,41.9,81111.39,0.0,0.99989,0.0,0.00439]
[1778567536603,41.9,81111.75,0.0,0.99989,0.0,0.00438]
[1778567541638,41.9,81115.07,0.0,0.9999,0.0,0.00426]
[1778567543654,41.9,81121.7,0.0,0.9999,0.0,0.00403]
[1778567548686,41.9,81121.44,0.0,0.9999,0.0,0.00403]
[1778567551708,41.9,81121.82,0.0,0.99991,0.0,0.00369]
[1778567556743,41.9,81123.72,0.0,0.99991,0.0,0.00363]
[1778567561778,41.9,81125.24,0.0,0.99991,0.0,0.00359]
[1778567562785,41.9,81130.42,0.0,0.99992,0.0,0.00343]
[1778567563792,41.9,81136.47,0.0,0.99992,0.0,0.00325]
[1778567565806,41.9,81130.06,0.0,0.99992,0.0,0.00344]
[1778567570841,41.9,81125.04,0.0,0.99991,0.0,0.00359]
[1778567575875,41.9,81124.8,0.0,0.99991,0.0,0.0036]
[1778567580910,41.9,81122.32,0.0,0.99991,0.0,0.00368]
[1778567581918,41.9,81116.05,0.0,0.99991,0.0,0.00388]
[1778567586952,41.9,81113.65,0.0,0.9999,0.0,0.00396]
[1778567591988,41.9,81115.49,0.0,0.99991,0.0,0.0039]
[1778567596016,41.9,81110.78,0.0,0.9999,0.0,0.00406]
[1778567600043,41.9,81106.34,0.0,0.9999,0.0,0.00421]
[1778567602057,41.9,81101.17,0.0,0.99989,0.0,0.0044]
[1778567604071,41.9,81095.94,0.0,0.99989,0.0,0.0046]
[1778567609107,41.9,81092.46,0.0,0.99988,0.0,0.00474]
[1778567611121,41.9,81091.78,0.0,0.99989,0.0,0.00438]
[1778567616450,41.9,81085.71,0.0,0.99989,0.0,0.00461]
[1778567618170,41.9,81081.16,0.0,0.99988,0.0,0.00479]
[1778567623211,41.9,81082.46,0.0,0.99988,0.0,0.00474]
[1778567625220,41.9,81087.41,0.0,0.99989,0.0,0.00454]
[1778567630254,41.9,81086.69,0.0,0.99989,0.0,0.00457]
[1778567635289,41.9,81081.72,0.0,0.99988,0.0,0.00477]
[1778567638310,41.9,81075.25,0.0,0.99988,0.0,0.00503]
[1778567641331,41.9,81062.85,0.0,0.99986,0.0,0.00559]
[1778567646662,41.9,81066.53,0.0,0.99987,0.0,0.00542]
[1778567649386,41.9,81072.3,0.0,0.99987,0.0,0.00516]
[1778567650394,41.9,81073.22,0.0,0.99987,0.0,0.00512]
[1778567653415,41.9,81078.25,0.0,0.99988,0.0,0.00491]
[1778567655429,41.9,81081.48,0.0,0.99988,0.0,0.00478]
[1778567660467,41.9,81079.67,0.0,0.99988,0.0,0.00485]
[1778567665501,41.9,81082.52,0.0,0.99988,0.0,0.00474]
[1778567670536,41.9,81085.75,0.0,0.99989,0.0,0.00461]
[1778567671542,41.9,81085.88,0.0,0.9999,0.0,0.00422]
[1778567676875,41.9,81086.95,0.0,0.9999,0.0,0.00419]
[1778567682620,41.9,81088.9,0.0,0.9999,0.0,0.00412]
[1778567688662,41.9,81089.44,0.0,0.9999,0.0,0.0041]
[1778567692693,41.9,81083.99,0.0,0.99989,0.0,0.00429]
[1778567693698,41.9,81083.02,0.0,0.99989,0.0,0.00433]
[1778567698733,41.9,81082.82,0.0,0.99989,0.0,0.00434]
[1778567703768,41.9,81081.97,0.0,0.99989,0.0,0.00437]
[1778567708802,41.9,81081.29,0.0,0.99989,0.0,0.00439]
[1778567713838,41.9,81080.52,0.0,0.99989,0.0,0.00442]
[1778567714845,41.9,81086.22,0.0,0.9999,0.0,0.00421]
[1778567715852,41.9,81095.37,0.0,0.9999,0.0,0.00389]
[1778567717158,41.9,81105.51,0.0,0.99991,0.0,0.00357]
[1778567722901,41.9,81104.78,0.0,0.99991,0.0,0.00359]
[1778567727937,41.9,81103.14,0.0,0.99991,0.0,0.00364]
[1778567731964,41.9,81105.7,0.0,0.99992,0.0,0.00325]
[1778567736998,41.9,81105.61,0.0,0.99992,0.0,0.00326]
[1778567742034,41.9,81107.3,0.0,0.99992,0.0,0.00321]
[1778567743041,41.9,81118.3,0.0,0.99993,0.0,0.00291]
[1778567748075,41.9,81118.07,0.0,0.99993,0.0,0.00292]
[1778567753111,41.9,81117.29,0.0,0.99993,0.0,0.00294]
[1778567757138,41.9,81127.25,0.0,0.99994,0.0,0.00269]
[1778567762174,41.9,81132.86,0.0,0.99994,0.0,0.00256]
[1778567765196,41.9,81126.66,0.0,0.99994,0.0,0.0027]
[1778567767210,41.9,81120.18,0.0,0.99993,0.0,0.00286]
[1778567772244,41.9,81121.0,0.0,0.99993,0.0,0.00284]
[1778567778286,41.9,81121.22,0.0,0.99993,0.0,0.00284]
[1778567783321,41.9,81121.46,0.0,0.99993,0.0,0.00283]
[1778567788356,41.9,81122.51,0.0,0.99993,0.0,0.00281]
[1778567791379,41.9,81122.68,0.0,0.99994,0.0,0.00255]
[1778567796413,41.9,81116.96,0.0,0.99994,0.0,0.00269]
[1778567802455,41.9,81115.19,0.0,0.99993,0.0,0.00273]
[1778567807793,41.9,81116.4,0.0,0.99993,0.0,0.0027]
[1778567816554,41.9,81117.98,0.0,0.99994,0.0,0.00266]
[1778567821591,41.9,81119.73,0.0,0.99994,0.0,0.00262]
[1778567826627,41.9,81118.39,0.0,0.99994,0.0,0.00265]
[1778567831662,41.9,81114.88,0.0,0.99993,0.0,0.00274]
[1778567836697,41.9,81115.18,0.0,0.99993,0.0,0.00273]
[1778567841731,41.9,81115.41,0.0,0.99993,0.0,0.00272]
[1778567848078,41.9,81115.7,0.0,0.99993,0.0,0.00272]
[1778567851801,41.9,81120.39,0.0,0.99994,0.0,0.00237]
[1778567858150,41.9,81119.28,0.0,0.99994,0.0,0.00239]
[1778567863888,41.9,81119.76,0.0,0.99994,0.0,0.00238]
[1778567868922,41.9,81119.19,0.0,0.99994,0.0,0.00239]
[1778567873959,41.9,81118.42,0.0,0.99994,0.0,0.00241]
[1778567878290,41.9,81107.11,0.0,0.99994,0.0,0.00267]
[1778567878995,41.9,81107.11,0.0,0.99994,0.0,0.00267]
[1778567884030,41.9,81105.26,0.0,0.99993,0.0,0.00271]
[1778567889065,41.9,81104.83,0.0,0.99993,0.0,0.00272]
[1778567894100,41.9,81106.35,0.0,0.99993,0.0,0.00269]
[1778567899136,41.9,81104.2,0.0,0.99993,0.0,0.00274]
[1778567904171,41.9,81105.53,0.0,0.99993,0.0,0.00271]
[1778567911220,41.9,81106.88,0.0,0.99994,0.0,0.00243]
[1778567917262,41.9,81105.58,0.0,0.99994,0.0,0.00246]
[1778567922296,41.9,81101.28,0.0,0.99994,0.0,0.00256]
[1778567927331,41.9,81101.41,0.0,0.99994,0.0,0.00255]
[1778567932367,41.9,81104.24,0.0,0.99994,0.0,0.00249]
[1778567937402,41.9,81102.92,0.0,0.99994,0.0,0.00252]
[1778567943444,41.9,81100.26,0.0,0.99994,0.0,0.00258]
[1778567945457,41.9,81098.31,0.0,0.99994,0.0,0.00263]
[1778567948480,41.9,81098.95,0.0,0.99994,0.0,0.00261]
[1778567952509,41.9,81091.05,0.0,0.99993,0.0,0.0028]
[1778567957544,41.9,81086.15,0.0,0.99993,0.0,0.00293]
[1778567958879,41.9,81077.98,0.0,0.99992,0.0,0.00315]
[1778567960566,41.9,81061.62,0.0,0.99991,0.0,0.00365]
[1778567962579,41.9,81056.92,0.0,0.9999,0.0,0.0038]
[1778567967615,41.9,81061.76,0.0,0.99991,0.0,0.00364]
[1778567971643,41.9,81063.04,0.0,0.99992,0.0,0.00328]
[1778567976677,41.9,81065.34,0.0,0.99992,0.0,0.00321]
[1778567981715,41.9,81064.45,0.0,0.99992,0.0,0.00324]
[1778567989090,41.9,81062.07,0.0,0.99992,0.0,0.00331]
[1778567995813,41.9,81060.8,0.0,0.99992,0.0,0.00335]
[1778568000849,41.9,81060.35,0.0,0.99992,0.0,0.00336]
[1778568005884,41.9,81059.48,0.0,0.99992,0.0,0.00339]
[1778568010918,41.9,81058.66,0.0,0.99991,0.0,0.00341]
[1778568016960,41.9,81058.09,0.0,0.99991,0.0,0.00343]
[1778568021996,41.9,81057.42,0.0,0.99991,0.0,0.00345]
[1778568027031,41.9,81057.84,0.0,0.99991,0.0,0.00344]
[1778568031060,41.9,81059.35,0.0,0.99992,0.0,0.00308]
[1778568038107,41.9,81059.61,0.0,0.99992,0.0,0.00307]
[1778568041128,41.9,81064.65,0.0,0.99993,0.0,0.00294]
[1778568046163,41.9,81064.65,0.0,0.99993,0.0,0.00294]
[1778568051199,41.9,81063.67,0.0,0.99993,0.0,0.00296]
[1778568056236,41.9,81060.31,0.0,0.99992,0.0,0.00305]
[1778568062279,41.9,81060.08,0.0,0.99992,0.0,0.00306]
[1778568069332,41.9,81059.82,0.0,0.99992,0.0,0.00307]
[1778568071351,41.9,81054.13,0.0,0.99992,0.0,0.00323]
[1778568073360,41.9,81047.88,0.0,0.99991,0.0,0.00342]
[1778568074366,41.9,81047.5,0.0,0.99991,0.0,0.00343]
[1778568079400,41.9,81047.94,0.0,0.99991,0.0,0.00342]
[1778568084436,41.9,81049.88,0.0,0.99992,0.0,0.00336]
[1778568090477,41.9,81050.8,0.0,0.99992,0.0,0.00333]
[1778568094505,41.9,81051.05,0.0,0.99992,0.0,0.00301]
[1778568099542,41.9,81048.24,0.0,0.99992,0.0,0.00309]
[1778568105581,41.9,81047.56,0.0,0.99992,0.0,0.00311]
[1778568110617,41.9,81048.77,0.0,0.99992,0.0,0.00308]
[1778568118673,41.9,81050.74,0.0,0.99992,0.0,0.00302]
[1778568123707,41.9,81047.58,0.0,0.99992,0.0,0.00311]
[1778568128755,41.9,81048.15,0.0,0.99992,0.0,0.00309]
[1778568131764,41.9,81044.03,0.0,0.99992,0.0,0.00321]
[1778568136801,41.9,81041.76,0.0,0.99992,0.0,0.00328]
[1778568141835,41.9,81043.38,0.0,0.99992,0.0,0.00323]
[1778568147878,41.9,81045.15,0.0,0.99992,0.0,0.00318]
[1778568151906,41.9,81043.46,0.0,0.99993,0.0,0.00293]
[1778568156944,41.9,81047.64,0.0,0.99993,0.0,0.00282]
[1778568161978,41.9,81046.34,0.0,0.99993,0.0,0.00285]
[1778568167012,41.9,81046.76,0.0,0.99993,0.0,0.00284]
[1778568174063,41.9,81046.92,0.0,0.99993,0.0,0.00283]
[1778568179096,41.9,81047.57,0.0,0.99993,0.0,0.00282]
[1778568184131,41.9,81048.23,0.0,0.99993,0.0,0.0028]
[1778568190506,41.9,81048.07,0.0,0.99993,0.0,0.0028]
[1778568199236,41.9,81047.95,0.0,0.99993,0.0,0.00281]
[1778568204271,41.9,81052.4,0.0,0.99993,0.0,0.00269]
[1778568209306,41.9,81050.94,0.0,0.99993,0.0,0.00273]
[1778568211321,41.9,81050.62,0.0,0.99994,0.0,0.00247]
[1778568216356,41.9,81047.32,0.0,0.99994,0.0,0.00255]
[1778568222399,41.9,81045.18,0.0,0.99993,0.0,0.0026]
[1778568227435,41.9,81044.16,0.0,0.99993,0.0,0.00263]
[1778568230457,41.9,81035.93,0.0,0.99993,0.0,0.00284]
[1778568230791,41.9,81035.54,0.0,0.99993,0.0,0.00285]
[1778568237506,41.9,81038.16,0.0,0.99993,0.0,0.00278]
[1778568242540,41.9,81038.83,0.0,0.99993,0.0,0.00276]
[1778568250596,41.9,81039.77,0.0,0.99993,0.0,0.00274]
[1778568255632,41.9,81033.95,0.0,0.99993,0.0,0.00289]
[1778568260667,41.9,81037.57,0.0,0.99993,0.0,0.00279]
[1778568265707,41.9,81040.98,0.0,0.99993,0.0,0.00271]
[1778568270738,41.9,81045.8,0.0,0.99993,0.0,0.00259]
[1778568271746,41.9,81045.25,0.0,0.99994,0.0,0.00234]
[1778568276780,41.9,81043.37,0.0,0.99994,0.0,0.00239]
[1778568281815,41.9,81044.26,0.0,0.99994,0.0,0.00237]
[1778568286850,41.9,81046.81,0.0,0.99994,0.0,0.00231]
[1778568291884,41.9,81049.12,0.0,0.99994,0.0,0.00226]
[1778568296920,41.9,81047.78,0.0,0.99994,0.0,0.00229]
[1778568301955,41.9,81045.6,0.0,0.99994,0.0,0.00234]
[1778568307997,41.9,81042.83,0.0,0.99994,0.0,0.0024]
[1778568313031,41.9,81043.26,0.0,0.99994,0.0,0.00239]
[1778568318066,41.9,81042.28,0.0,0.99994,0.0,0.00241]
[1778568323103,41.9,81041.84,0.0,0.99994,0.0,0.00242]
[1778568328137,41.9,81041.6,0.0,0.99994,0.0,0.00243]
[1778568331496,41.9,81041.79,0.0,0.99994,0.0,0.00218]
[1778568337200,41.9,81041.58,0.0,0.99994,0.0,0.00218]
[1778568342236,41.9,81040.78,0.0,0.99994,0.0,0.0022]
[1778568347270,41.9,81041.03,0.0,0.99994,0.0,0.00219]
[1778568352306,41.9,81039.09,0.0,0.99994,0.0,0.00224]
[1778568358347,41.9,81039.16,0.0,0.99994,0.0,0.00223]
[1778568363383,41.9,81039.31,0.0,0.99994,0.0,0.00223]
[1778568365398,41.9,81046.53,0.0,0.99995,0.0,0.00208]
[1778568369425,41.9,81049.33,0.0,0.99995,0.0,0.00203]
[1778568371781,41.9,81060.06,0.0,0.99995,0.0,0.00183]
[1778568372446,41.9,81059.69,0.0,0.99995,0.0,0.00183]
[1778568374460,41.9,81062.63,0.0,0.99996,0.0,0.00178]
[1778568379495,41.9,81062.03,0.0,0.99996,0.0,0.00179]
[1778568384529,41.9,81063.02,0.0,0.99996,0.0,0.00177]
[1778568389565,41.9,81062.62,0.0,0.99996,0.0,0.00178]
[1778568391921,41.9,81062.33,0.0,0.99996,0.0,0.0016]
[1778568397621,41.9,81060.33,0.0,0.99996,0.0,0.00163]
[1778568402657,41.9,81058.25,0.0,0.99996,0.0,0.00166]
[1778568407691,41.9,81059.41,0.0,0.99996,0.0,0.00164]
[1778568412727,41.9,81057.15,0.0,0.99996,0.0,0.00168]
[1778568417763,41.9,81053.2,0.0,0.99996,0.0,0.00175]
[1778568422798,41.9,81052.84,0.0,0.99996,0.0,0.00175]
[1778568427833,41.9,81052.64,0.0,0.99996,0.0,0.00176]
[1778568432869,41.9,81053.83,0.0,0.99996,0.0,0.00174]
[1778568437904,41.9,81053.82,0.0,0.99996,0.0,0.00174]
[1778568442945,41.9,81054.99,0.0,0.99996,0.0,0.00172]
[1778568449017,41.9,81055.6,0.0,0.99996,0.0,0.00171]
[1778568452343,41.9,81056.2,0.0,0.99996,0.0,0.00151]
[1778568458080,41.9,81057.1,0.0,0.99996,0.0,0.0015]
[1778568463115,41.9,81057.28,0.0,0.99996,0.0,0.0015]
[1778568468150,41.9,81061.93,0.0,0.99996,0.0,0.00143]
[1778568473185,41.9,81061.59,0.0,0.99996,0.0,0.00144]
[1778568480234,41.9,81061.18,0.0,0.99996,0.0,0.00144]
[1778568485269,41.9,81061.39,0.0,0.99996,0.0,0.00144]
[1778568491312,41.9,81060.61,0.0,0.99996,0.0,0.00145]
[1778568497355,41.9,81059.97,0.0,0.99996,0.0,0.00146]
[1778568501383,41.9,81054.44,0.0,0.99996,0.0,0.00154]
[1778568506417,41.9,81055.11,0.0,0.99996,0.0,0.00153]
[1778568511452,41.9,81056.53,0.0,0.99997,0.0,0.00134]
[1778568516486,41.9,81056.96,0.0,0.99997,0.0,0.00134]
[1778568521522,41.9,81056.64,0.0,0.99997,0.0,0.00134]
[1778568526557,41.9,81061.27,0.0,0.99997,0.0,0.00128]
[1778568531593,41.9,81061.68,0.0,0.99997,0.0,0.00127]
[1778568534614,41.9,81067.22,0.0,0.99997,0.0,0.0012]
[1778568539649,41.9,81067.18,0.0,0.99997,0.0,0.00121]
[1778568541666,41.9,81060.16,0.0,0.99997,0.0,0.00129]
[1778568542973,41.9,81054.97,0.0,0.99997,0.0,0.00136]
[1778568544684,41.9,81055.03,0.0,0.99997,0.0,0.00136]
[1778568549718,41.9,81056.42,0.0,0.99997,0.0,0.00134]
[1778568554755,41.9,81056.51,0.0,0.99997,0.0,0.00134]
[1778568559789,41.9,81056.99,0.0,0.99997,0.0,0.00134]
[1778568564823,41.9,81057.59,0.0,0.99997,0.0,0.00133]
[1778568569859,41.9,81054.0,0.0,0.99997,0.0,0.00138]
[1778568571872,41.9,81054.22,0.0,0.99997,0.0,0.00122]
[1778568577914,41.9,81055.98,0.0,0.99997,0.0,0.0012]
[1778568582950,41.9,81055.42,0.0,0.99997,0.0,0.0012]
[1778568587985,41.9,81056.98,0.0,0.99997,0.0,0.00118]
[1778568591007,41.9,81053.5,0.0,0.99997,0.0,0.00123]
[1778568596044,41.9,81053.52,0.0,0.99997,0.0,0.00123]
[1778568601080,41.9,81053.3,0.0,0.99997,0.0,0.00123]
[1778568606118,41.9,81051.3,0.0,0.99997,0.0,0.00126]
[1778568611150,41.9,81050.5,0.0,0.99997,0.0,0.00127]
[1778568612156,41.9,81042.45,0.0,0.99997,0.0,0.00137]
[1778568618199,41.9,81041.49,0.0,0.99996,0.0,0.00139]
[1778568622228,41.9,81050.89,0.0,0.99997,0.0,0.00126]
[1778568628269,41.9,81051.39,0.0,0.99997,0.0,0.00125]
[1778568631291,41.9,81051.24,0.0,0.99997,0.0,0.00111]
[1778568632298,41.9,81044.6,0.0,0.99997,0.0,0.00119]
[1778568633628,41.9,81044.12,0.0,0.99997,0.0,0.0012]
[1778568639347,41.9,81044.82,0.0,0.99997,0.0,0.00119]
[1778568644382,41.9,81044.59,0.0,0.99997,0.0,0.00119]
[1778568649417,41.9,81042.35,0.0,0.99997,0.0,0.00122]
[1778568654454,41.9,81037.86,0.0,0.99997,0.0,0.00128]
[1778568659489,41.9,81037.87,0.0,0.99997,0.0,0.00128]
[1778568664541,41.9,81039.13,0.0,0.99997,0.0,0.00126]
[1778568665546,41.9,81029.02,0.0,0.99996,0.0,0.0014]
[1778568666561,41.9,81018.27,0.0,0.99996,0.0,0.00156]
[1778568668569,41.9,81015.92,0.0,0.99996,0.0,0.00159]
[1778568672597,41.9,81010.11,0.0,0.99996,0.0,0.00169]
[1778568677630,41.9,81012.21,0.0,0.99996,0.0,0.00166]
[1778568682665,41.9,81009.69,0.0,0.99996,0.0,0.0017]
[1778568683981,41.9,81000.92,0.0,0.99995,0.0,0.00185]
[1778568684678,41.9,81000.92,0.0,0.99995,0.0,0.00185]
[1778568689715,41.9,80999.5,0.0,0.99995,0.0,0.00188]
[1778568692736,41.9,81001.73,0.0,0.99996,0.0,0.00163]
[1778568695756,41.9,81007.37,0.0,0.99996,0.0,0.00154]
[1778568698778,41.9,81011.84,0.0,0.99996,0.0,0.00147]
[1778568699784,41.9,81006.02,0.0,0.99996,0.0,0.00156]
[1778568700792,41.9,81005.29,0.0,0.99996,0.0,0.00157]
[1778568705826,41.9,81006.27,0.0,0.99996,0.0,0.00156]
[1778568712876,41.9,81008.29,0.0,0.99996,0.0,0.00153]
[1778568716903,41.9,81013.67,0.0,0.99996,0.0,0.00145]
[1778568724262,41.9,81014.33,0.0,0.99996,0.0,0.00144]
[1778568729995,41.9,81014.55,0.0,0.99996,0.0,0.00143]
[1778568735034,41.9,81020.86,0.0,0.99997,0.0,0.00134]
[1778568740065,41.9,81021.34,0.0,0.99997,0.0,0.00134]
[1778568745101,41.9,81028.56,0.0,0.99997,0.0,0.00124]
[1778568746108,41.9,81030.11,0.0,0.99997,0.0,0.00122]
[1778568748122,41.9,81024.96,0.0,0.99997,0.0,0.00129]
[1778568750136,41.9,81023.03,0.0,0.99997,0.0,0.00131]
[1778568751143,41.9,81022.33,0.0,0.99997,0.0,0.00117]
[1778568756177,41.9,81017.29,0.0,0.99997,0.0,0.00123]
[1778568760206,41.9,81008.5,0.0,0.99996,0.0,0.00135]
[1778568765240,41.9,81008.69,0.0,0.99997,0.0,0.00134]
[1778568768262,41.9,81016.46,0.0,0.99997,0.0,0.00124]
[1778568769269,41.9,81016.88,0.0,0.99997,0.0,0.00123]
[1778568774304,41.9,81017.93,0.0,0.99997,0.0,0.00122]
[1778568779339,41.9,81019.58,0.0,0.99997,0.0,0.0012]
[1778568784374,41.9,81020.92,0.0,0.99997,0.0,0.00118]
[1778568789408,41.9,81022.82,0.0,0.99997,0.0,0.00116]
[1778568792431,41.9,81030.14,0.0,0.99997,0.0,0.00107]
[1778568793438,41.9,81036.74,0.0,0.99997,0.0,0.001]
[1778568794765,41.9,81027.81,0.0,0.99997,0.0,0.0011]
[1778568796459,41.9,81024.37,0.0,0.99997,0.0,0.00114]
[1778568801495,41.9,81025.52,0.0,0.99997,0.0,0.00113]
[1778568806529,41.9,81026.06,0.0,0.99997,0.0,0.00112]
[1778568811565,41.9,81025.69,0.0,0.99997,0.0,0.00099]
[1778568816600,41.9,81025.56,0.0,0.99997,0.0,0.00099]
[1778568820630,41.9,81030.19,0.0,0.99998,0.0,0.00094]
[1778568825664,41.9,81031.63,0.0,0.99998,0.0,0.00093]
[1778568830699,41.9,81030.44,0.0,0.99998,0.0,0.00094]
[1778568835045,41.9,81024.72,0.0,0.99997,0.0,0.001]
[1778568840769,41.9,81026.31,0.0,0.99997,0.0,0.00098]
[1778568845805,41.9,81025.74,0.0,0.99997,0.0,0.00099]
[1778568850839,41.9,81025.13,0.0,0.99997,0.0,0.00099]
[1778568855875,41.9,81025.86,0.0,0.99997,0.0,0.00099]
[1778568860910,41.9,81025.59,0.0,0.99997,0.0,0.00099]
[1778568865945,41.9,81026.03,0.0,0.99997,0.0,0.00099]
[1778568870981,41.9,81028.15,0.0,0.99998,0.0,0.00096]
[1778568871987,41.9,81028.92,0.0,0.99998,0.0,0.00084]
[1778568877023,41.9,81028.85,0.0,0.99998,0.0,0.00084]
[1778568881051,41.9,81023.27,0.0,0.99998,0.0,0.00089]
[1778568886093,41.9,81022.94,0.0,0.99998,0.0,0.00089]
[1778568891127,41.9,81022.73,0.0,0.99998,0.0,0.00089]
[1778568894149,41.9,81023.02,0.0,0.99998,0.0,0.00089]
[1778568896163,41.9,81022.86,0.0,0.99998,0.0,0.00089]
[1778568900190,41.9,81017.34,0.0,0.99998,0.0,0.00095]
[1778568902205,41.9,81009.32,0.0,0.99997,0.0,0.00103]
[1778568903212,41.9,81005.8,0.0,0.99997,0.0,0.00107]
[1778568908251,41.9,81006.85,0.0,0.99997,0.0,0.00106]
[1778568914296,41.9,81008.5,0.0,0.99997,0.0,0.00104]
[1778568919332,41.9,81008.35,0.0,0.99997,0.0,0.00104]
[1778568924367,41.9,81008.39,0.0,0.99997,0.0,0.00104]
[1778568929402,41.9,81010.71,0.0,0.99997,0.0,0.00102]
[1778568931416,41.9,81010.99,0.0,0.99998,0.0,0.00088]
[1778568936451,41.9,81009.63,0.0,0.99998,0.0,0.0009]
[1778568941486,41.9,81009.81,0.0,0.99998,0.0,0.0009]
[1778568946522,41.9,81010.0,0.0,0.99998,0.0,0.00089]
[1778568951556,41.9,81009.99,0.0,0.99998,0.0,0.00089]
[1778568956591,41.9,81009.79,0.0,0.99998,0.0,0.0009]
[1778568962634,41.9,81012.12,0.0,0.99998,0.0,0.00087]
[1778568967668,41.9,81010.46,0.0,0.99998,0.0,0.00089]
[1778568972703,41.9,81009.62,0.0,0.99998,0.0,0.0009]
[1778568973710,41.9,81002.39,0.0,0.99997,0.0,0.00097]
[1778568974717,41.9,80997.06,0.0,0.99997,0.0,0.00103]
[1778568976028,41.9,80995.94,0.0,0.99997,0.0,0.00104]
[1778568981766,41.9,80996.51,0.0,0.99997,0.0,0.00103]
[1778568984786,41.9,81004.43,0.0,0.99998,0.0,0.00095]
[1778568989822,41.9,81003.07,0.0,0.99997,0.0,0.00096]
[1778568992844,41.9,81002.67,0.0,0.99998,0.0,0.00084]
[1778568998886,41.9,81001.22,0.0,0.99998,0.0,0.00086]
[1778569003961,41.9,80998.7,0.0,0.99998,0.0,0.00088]
[1778569008996,41.9,80997.74,0.0,0.99998,0.0,0.00089]
[1778569014031,41.9,80995.09,0.0,0.99998,0.0,0.00092]
[1778569019067,41.9,80993.26,0.0,0.99998,0.0,0.00094]
[1778569024100,41.9,80990.16,0.0,0.99997,0.0,0.00097]
[1778569026379,41.9,80984.93,0.0,0.99997,0.0,0.00102]
[1778569033164,41.9,80984.7,0.0,0.99997,0.0,0.00103]
[1778569043233,41.9,80982.39,0.0,0.99997,0.0,0.00105]
[1778569048269,41.9,80975.56,0.0,0.99997,0.0,0.00113]
[1778569051290,41.9,80974.27,0.0,0.99997,0.0,0.001]
[1778569056589,41.9,80973.76,0.0,0.99997,0.0,0.00101]
[1778569062367,41.9,80977.5,0.0,0.99997,0.0,0.00097]
[1778569068409,41.9,80982.02,0.0,0.99998,0.0,0.00092]
[1778569074450,41.9,80982.67,0.0,0.99998,0.0,0.00091]
[1778569079486,41.9,80982.55,0.0,0.99998,0.0,0.00091]
[1778569084520,41.9,80985.72,0.0,0.99998,0.0,0.00088]
[1778569089555,41.9,80986.1,0.0,0.99998,0.0,0.00088]
[1778569094593,41.9,80986.56,0.0,0.99998,0.0,0.00087]
[1778569099628,41.9,80986.5,0.0,0.99998,0.0,0.00088]
[1778569104662,41.9,80986.07,0.0,0.99998,0.0,0.00088]
[1778569110705,41.9,80989.01,0.0,0.99998,0.0,0.00085]
[1778569111712,41.9,80988.03,0.0,0.99998,0.0,0.00075]
[1778569117012,41.9,80989.44,0.0,0.99998,0.0,0.00073]
[1778569122789,41.9,80989.46,0.0,0.99998,0.0,0.00073]
[1778569127824,41.9,80989.8,0.0,0.99998,0.0,0.00073]
[1778569132858,41.9,81001.69,0.0,0.99998,0.0,0.00064]
[1778569133871,41.9,81003.08,0.0,0.99998,0.0,0.00063]
[1778569138907,41.9,80999.5,0.0,0.99998,0.0,0.00065]
[1778569144949,41.9,80997.1,0.0,0.99998,0.0,0.00067]
[1778569149985,41.9,80997.73,0.0,0.99998,0.0,0.00067]
[1778569155022,41.9,80998.55,0.0,0.99998,0.0,0.00066]
[1778569159049,41.9,80990.82,0.0,0.99998,0.0,0.00072]
[1778569162069,41.9,80983.06,0.0,0.99998,0.0,0.00079]
[1778569164083,41.9,80979.88,0.0,0.99998,0.0,0.00082]
[1778569169118,41.9,80979.9,0.0,0.99998,0.0,0.00082]
[1778569172138,41.9,80980.15,0.0,0.99998,0.0,0.0007]
[1778569177435,41.9,80981.99,0.0,0.99998,0.0,0.00069]
[1778569183217,41.9,80983.29,0.0,0.99998,0.0,0.00068]
[1778569188251,41.9,80983.97,0.0,0.99998,0.0,0.00067]
[1778569197577,41.9,80982.98,0.0,0.99998,0.0,0.00068]
[1778569202351,41.9,80974.21,0.0,0.99998,0.0,0.00075]
[1778569203356,41.9,80973.15,0.0,0.99998,0.0,0.00076]
[1778569208391,41.9,80976.34,0.0,0.99998,0.0,0.00073]
[1778569211412,41.9,80969.49,0.0,0.99998,0.0,0.00079]
[1778569212419,41.9,80969.51,0.0,0.99998,0.0,0.00079]
[1778569217717,41.9,80968.0,0.0,0.99998,0.0,0.00081]
[1778569221482,41.9,80973.02,0.0,0.99998,0.0,0.00076]
[1778569223497,41.9,80977.61,0.0,0.99998,0.0,0.00072]
[1778569227786,41.9,80972.12,0.0,0.99998,0.0,0.00077]
[1778569231555,41.9,80973.11,0.0,0.99998,0.0,0.00065]
[1778569237595,41.9,80974.17,0.0,0.99998,0.0,0.00065]
[1778569242629,41.9,80974.07,0.0,0.99998,0.0,0.00065]
[1778569247664,41.9,80973.57,0.0,0.99998,0.0,0.00065]
[1778569252699,41.9,80971.84,0.0,0.99998,0.0,0.00066]
[1778569257735,41.9,80971.39,0.0,0.99998,0.0,0.00067]
[1778569262770,41.9,80970.69,0.0,0.99998,0.0,0.00067]
[1778569268812,41.9,80968.73,0.0,0.99998,0.0,0.00069]
[1778569273846,41.9,80969.55,0.0,0.99998,0.0,0.00068]
[1778569278882,41.9,80968.56,0.0,0.99998,0.0,0.00069]
[1778569283917,41.9,80968.36,0.0,0.99998,0.0,0.00069]
[1778569288952,41.9,80968.88,0.0,0.99998,0.0,0.00069]
[1778569291972,41.9,80969.53,0.0,0.99998,0.0,0.00058]
[1778569294994,41.9,80974.63,0.0,0.99999,0.0,0.00055]
[1778569300030,41.9,80972.75,0.0,0.99998,0.0,0.00056]
[1778569305064,41.9,80972.53,0.0,0.99998,0.0,0.00056]
[1778569310099,41.9,80974.16,0.0,0.99999,0.0,0.00055]
[1778569316140,41.9,80973.75,0.0,0.99999,0.0,0.00056]
[1778569321175,41.9,80973.42,0.0,0.99999,0.0,0.00056]
[1778569323192,41.9,80968.1,0.0,0.99998,0.0,0.00059]
[1778569324196,41.9,80948.71,0.0,0.99998,0.0,0.00074]
[1778569325205,41.9,80944.96,0.0,0.99998,0.0,0.00078]
[1778569328494,41.9,80956.32,0.0,0.99998,0.0,0.00068]
[1778569330242,41.9,80956.07,0.0,0.99998,0.0,0.00068]
[1778569335277,41.9,80950.96,0.0,0.99998,0.0,0.00072]
[1778569340312,41.9,80951.64,0.0,0.99998,0.0,0.00072]
[1778569345347,41.9,80953.74,0.0,0.99998,0.0,0.0007]
[1778569350381,41.9,80950.65,0.0,0.99998,0.0,0.00073]
[1778569351389,41.9,80946.74,0.0,0.99998,0.0,0.00065]
[1778569354410,41.9,80941.11,0.0,0.99998,0.0,0.00069]
[1778569356423,41.9,80925.25,0.0,0.99998,0.0,0.00083]
[1778569357439,41.9,80927.79,0.0,0.99998,0.0,0.00081]
[1778569358732,41.9,80921.23,0.0,0.99998,0.0,0.00087]
[1778569361465,41.9,80922.73,0.0,0.99998,0.0,0.00086]
[1778569364493,41.9,80906.92,0.0,0.99997,0.0,0.00103]
[1778569365501,41.9,80910.33,0.0,0.99997,0.0,0.00099]
[1778569367517,41.9,80898.18,0.0,0.99997,0.0,0.00114]
[1778569368807,41.9,80881.83,0.0,0.99996,0.0,0.00137]
[1778569374566,41.9,80883.29,0.0,0.99996,0.0,0.00134]
[1778569379629,41.9,80884.24,0.0,0.99996,0.0,0.00133]
[1778569384665,41.9,80880.95,0.0,0.99996,0.0,0.00138]
[1778569389700,41.9,80877.87,0.0,0.99996,0.0,0.00143]
[1778569394735,41.9,80881.18,0.0,0.99996,0.0,0.00138]
[1778569399771,41.9,80882.11,0.0,0.99996,0.0,0.00136]
[1778569404805,41.9,80891.5,0.0,0.99997,0.0,0.00123]
[1778569406821,41.9,80896.65,0.0,0.99997,0.0,0.00116]
[1778569411854,41.9,80901.14,0.0,0.99997,0.0,0.00094]
[1778569416889,41.9,80907.56,0.0,0.99998,0.0,0.00088]
[1778569421925,41.9,80908.27,0.0,0.99998,0.0,0.00087]
[1778569424945,41.9,80893.34,0.0,0.99997,0.0,0.00103]
[1778569428974,41.9,80888.64,0.0,0.99997,0.0,0.00109]
[1778569433003,41.9,80893.75,0.0,0.99997,0.0,0.00103]
[1778569438038,41.9,80890.78,0.0,0.99997,0.0,0.00106]
[1778569439046,41.9,80884.77,0.0,0.99997,0.0,0.00114]
[1778569440051,41.9,80879.23,0.0,0.99997,0.0,0.00121]
[1778569445087,41.9,80875.97,0.0,0.99996,0.0,0.00126]
[1778569450122,41.9,80875.07,0.0,0.99996,0.0,0.00127]
[1778569454149,41.9,80869.77,0.0,0.99996,0.0,0.00135]
[1778569459438,41.9,80869.08,0.0,0.99996,0.0,0.00136]
[1778569465230,41.9,80871.3,0.0,0.99996,0.0,0.00133]
[1778569470263,41.9,80871.43,0.0,0.99996,0.0,0.00133]
[1778569471271,41.9,80870.36,0.0,0.99997,0.0,0.00115]
[1778569478328,41.9,80870.84,0.0,0.99997,0.0,0.00115]
[1778569483361,41.9,80869.25,0.0,0.99997,0.0,0.00117]
[1778569488396,41.9,80869.7,0.0,0.99997,0.0,0.00116]
[1778569493431,41.9,80865.38,0.0,0.99996,0.0,0.00122]
[1778569498467,41.9,80868.04,0.0,0.99997,0.0,0.00118]
[1778569503501,41.9,80874.3,0.0,0.99997,0.0,0.0011]
[1778569504508,41.9,80871.34,0.0,0.99997,0.0,0.00114]
[1778569509789,41.9,80868.73,0.0,0.99997,0.0,0.00118]
[1778569515586,41.9,80869.6,0.0,0.99997,0.0,0.00116]
[1778569520621,41.9,80868.51,0.0,0.99997,0.0,0.00118]
[1778569525655,41.9,80867.85,0.0,0.99997,0.0,0.00119]
[1778569530691,41.9,80870.02,0.0,0.99997,0.0,0.00116]
[1778569531698,41.9,80870.8,0.0,0.99997,0.0,0.00098]
[1778569540007,41.9,80870.45,0.0,0.99997,0.0,0.00099]
[1778569545796,41.9,80864.98,0.0,0.99997,0.0,0.00105]
[1778569546802,41.9,80859.94,0.0,0.99997,0.0,0.00111]
[1778569547809,41.9,80858.58,0.0,0.99997,0.0,0.00113]
[1778569552845,41.9,80859.51,0.0,0.99997,0.0,0.00112]
[1778569557883,41.9,80859.29,0.0,0.99997,0.0,0.00112]
[1778569562917,41.9,80858.98,0.0,0.99997,0.0,0.00113]
[1778569564933,41.9,80836.26,0.0,0.99996,0.0,0.00146]
[1778569567951,41.9,80843.02,0.0,0.99996,0.0,0.00135]
[1778569568961,41.9,80844.82,0.0,0.99996,0.0,0.00133]
[1778569570973,41.9,80837.99,0.0,0.99996,0.0,0.00144]
[1778569571980,41.9,80830.81,0.0,0.99995,0.0,0.00156]
[1778569577018,41.9,80831.22,0.0,0.99995,0.0,0.00155]
[1778569582053,41.9,80824.72,0.0,0.99995,0.0,0.00167]
[1778569584068,41.9,80831.71,0.0,0.99995,0.0,0.00154]
[1778569587090,41.9,80841.08,0.0,0.99996,0.0,0.00139]
[1778569591118,41.9,80845.5,0.0,0.99997,0.0,0.00113]
[1778569595145,41.9,80850.5,0.0,0.99997,0.0,0.00106]
[1778569600183,41.9,80852.12,0.0,0.99997,0.0,0.00104]
[1778569604211,41.9,80856.92,0.0,0.99997,0.0,0.00098]
[1778569606226,41.9,80862.9,0.0,0.99997,0.0,0.00092]
[1778569607236,41.9,80868.23,0.0,0.99998,0.0,0.00086]
[1778569609248,41.9,80878.23,0.0,0.99998,0.0,0.00076]
[1778569610522,41.9,80885.38,0.0,0.99998,0.0,0.0007]
[1778569611262,41.9,80885.68,0.0,0.99998,0.0,0.0007]
[1778569616300,41.9,80888.8,0.0,0.99998,0.0,0.00067]
[1778569618312,41.9,80895.68,0.0,0.99998,0.0,0.00062]
[1778569619320,41.9,80897.47,0.0,0.99998,0.0,0.00061]
[1778569622342,41.9,80889.76,0.0,0.99998,0.0,0.00066]
[1778569624354,41.9,80885.94,0.0,0.99998,0.0,0.0007]
[1778569629389,41.9,80882.13,0.0,0.99998,0.0,0.00073]
[1778569634427,41.9,80879.87,0.0,0.99998,0.0,0.00075]
[1778569639459,41.9,80878.82,0.0,0.99998,0.0,0.00076]
[1778569642483,41.9,80869.91,0.0,0.99998,0.0,0.00084]
[1778569643488,41.9,80869.18,0.0,0.99998,0.0,0.00085]
[1778569648524,41.9,80866.31,0.0,0.99997,0.0,0.00088]
[1778569650802,41.9,80872.58,0.0,0.99998,0.0,0.00082]
[1778569651543,41.9,80872.58,0.0,0.99998,0.0,0.00069]
[1778569654565,41.9,80881.06,0.0,0.99998,0.0,0.00062]
[1778569656580,41.9,80881.74,0.0,0.99998,0.0,0.00062]
[1778569661615,41.9,80886.51,0.0,0.99998,0.0,0.00058]
[1778569662621,41.9,80891.52,0.0,0.99998,0.0,0.00055]
[1778569667656,41.9,80888.84,0.0,0.99998,0.0,0.00057]
[1778569670961,41.9,80880.58,0.0,0.99998,0.0,0.00063]
[1778569673700,41.9,80878.37,0.0,0.99998,0.0,0.00064]
[1778569678735,41.9,80875.59,0.0,0.99998,0.0,0.00067]
[1778569683770,41.9,80876.81,0.0,0.99998,0.0,0.00066]
[1778569688806,41.9,80876.16,0.0,0.99998,0.0,0.00066]
[1778569693840,41.9,80876.97,0.0,0.99998,0.0,0.00065]
[1778569699883,41.9,80879.13,0.0,0.99998,0.0,0.00064]
[1778569704917,41.9,80881.31,0.0,0.99998,0.0,0.00062]
[1778569709953,41.9,80881.96,0.0,0.99998,0.0,0.00062]
[1778569711244,41.9,80889.67,0.0,0.99999,0.0,0.00047]
[1778569712973,41.9,80890.29,0.0,0.99999,0.0,0.00046]
[1778569715994,41.9,80901.16,0.0,0.99999,0.0,0.0004]
[1778569717004,41.9,80906.41,0.0,0.99999,0.0,0.00038]
[1778569718011,41.9,80908.9,0.0,0.99999,0.0,0.00037]
[1778569721314,41.9,80911.59,0.0,0.99999,0.0,0.00035]
[1778569727074,41.9,80910.47,0.0,0.99999,0.0,0.00036]
[1778569730095,41.9,80916.52,0.0,0.99999,0.0,0.00033]
[1778569735131,41.9,80919.4,0.0,0.99999,0.0,0.00032]
[1778569737144,41.9,80931.0,0.0,0.99999,0.0,0.00028]
[1778569738151,41.9,80932.88,0.0,0.99999,0.0,0.00027]
[1778569743186,41.9,80926.41,0.0,0.99999,0.0,0.00029]
[1778569748221,41.9,80924.01,0.0,0.99999,0.0,0.0003]
[1778569753256,41.9,80922.56,0.0,0.99999,0.0,0.00031]
[1778569755270,41.9,80915.93,0.0,0.99999,0.0,0.00034]
[1778569760305,41.9,80920.01,0.0,0.99999,0.0,0.00032]
[1778569765341,41.9,80922.94,0.0,0.99999,0.0,0.00031]
[1778569770375,41.9,80924.24,0.0,0.99999,0.0,0.0003]
[1778569771382,41.9,80925.06,0.0,0.99999,0.0,0.00025]
[1778569776417,41.9,80925.24,0.0,0.99999,0.0,0.00024]
[1778569781742,41.9,80924.11,0.0,0.99999,0.0,0.00025]
[1778569785481,41.9,80918.05,0.0,0.99999,0.0,0.00027]
[1778569790515,41.9,80919.97,0.0,0.99999,0.0,0.00026]
[1778569796557,41.9,80918.04,0.0,0.99999,0.0,0.00027]
[1778569801882,41.9,80917.73,0.0,0.99999,0.0,0.00027]
[1778569807636,41.9,80917.1,0.0,0.99999,0.0,0.00027]
[1778569812672,41.9,80918.67,0.0,0.99999,0.0,0.00027]
[1778569817712,41.9,80917.09,0.0,0.99999,0.0,0.00027]
[1778569822749,41.9,80920.1,0.0,0.99999,0.0,0.00026]
[1778569827783,41.9,80920.29,0.0,0.99999,0.0,0.00026]
[1778569832097,41.9,80920.64,0.0,0.99999,0.0,0.00021]
[1778569838859,41.9,80921.57,0.0,0.99999,0.0,0.00021]
[1778569843894,41.9,80921.19,0.0,0.99999,0.0,0.00021]
[1778569848928,41.9,80921.23,0.0,0.99999,0.0,0.00021]
[1778569853965,41.9,80919.73,0.0,0.99999,0.0,0.00022]
[1778569858999,41.9,80922.39,0.0,0.99999,0.0,0.00021]
[1778569864035,41.9,80933.36,0.0,1.0,0.0,0.00018]
[1778569865044,41.9,80940.32,0.0,1.0,0.0,0.00016]
[1778569866049,41.9,80942.29,0.0,1.0,0.0,0.00016]
[1778569871085,41.9,80943.96,0.0,1.0,0.0,0.00016]
[1778569872380,41.9,80947.74,0.0,1.0,0.0,0.00015]
[1778569875113,41.9,80952.77,0.0,1.0,0.0,0.00014]
[1778569876120,41.9,80957.8,0.0,1.0,0.0,0.00013]
[1778569879140,41.9,80961.85,0.0,1.0,0.0,0.00012]
[1778569880148,41.9,80969.36,0.0,1.0,0.0,0.00011]
[1778569881156,41.9,80970.4,0.0,1.0,0.0,0.00011]
[1778569886194,41.9,80980.16,0.0,1.0,0.0,9e-05]
[1778569887199,41.9,80984.62,0.0,1.0,0.0,9e-05]
[1778569889214,41.9,80990.54,0.0,1.0,0.0,8e-05]
[1778569891228,41.9,80991.27,0.0,1.0,0.0,6e-05]
[1778569894251,41.9,80997.18,0.0,1.0,0.0,6e-05]
[1778569899283,41.9,81004.18,0.0,1.0,0.0,5e-05]
[1778569904319,41.9,80999.84,0.0,1.0,0.0,6e-05]
[1778569906337,41.9,81009.9,0.0,1.0,0.0,5e-05]
[1778569907342,41.9,81019.58,0.0,1.0,0.0,4e-05]
[1778569908349,41.9,81018.43,0.0,1.0,0.0,4e-05]
[1778569909355,41.9,81013.66,0.0,1.0,0.0,5e-05]
[1778569914390,41.9,81012.1,0.0,1.0,0.0,5e-05]
[1778569919426,41.9,81013.04,0.0,1.0,0.0,5e-05]
[1778569924462,41.9,81015.27,0.0,1.0,0.0,5e-05]
[1778569929495,41.9,81015.26,0.0,1.0,0.0,5e-05]
[1778569932519,41.9,81021.98,0.0,1.0,0.0,4e-05]
[1778569937553,41.9,81018.25,0.0,1.0,0.0,4e-05]
[1778569942588,41.9,81020.98,0.0,1.0,0.0,4e-05]
[1778569947623,41.9,81019.98,0.0,1.0,0.0,4e-05]
[1778569950645,41.9,81019.17,0.0,1.0,0.0,4e-05]
[1778569951651,41.9,81020.06,0.0,1.0,0.0,3e-05]
[1778569956686,41.9,81019.85,0.0,1.0,0.0,3e-05]
[1778569958700,41.9,81025.36,0.0,1.0,0.0,3e-05]
[1778569963735,41.9,81023.14,0.0,1.0,0.0,3e-05]
[1778569969778,41.9,81021.67,0.0,1.0,0.0,3e-05]
[1778569974812,41.9,81020.37,0.0,1.0,0.0,3e-05]
[1778569976827,41.9,81026.08,0.0,1.0,0.0,3e-05]
[1778569977835,41.9,81034.24,0.0,1.0,0.0,3e-05]
[1778569978841,41.9,81033.7,0.0,1.0,0.0,3e-05]
[1778569983182,41.9,81042.83,0.0,1.0,0.0,2e-05]
[1778569983876,41.9,81042.83,0.0,1.0,0.0,2e-05]
[1778569988911,41.9,81042.61,0.0,1.0,0.0,2e-05]
[1778569993947,41.9,81046.48,0.0,1.0,0.0,2e-05]
[1778569998981,41.9,81046.59,0.0,1.0,0.0,2e-05]
[1778570002007,41.9,81039.17,0.0,1.0,0.0,2e-05]
[1778570003322,41.9,81024.47,0.0,1.0,0.0,3e-05]
[1778570004022,41.9,81024.47,0.0,1.0,0.0,3e-05]
[1778570009056,41.9,81024.5,0.0,1.0,0.0,3e-05]
[1778570010063,41.9,81029.76,0.0,1.0,0.0,3e-05]
[1778570011070,41.9,81031.04,0.0,1.0,0.0,2e-05]
[1778570016105,41.9,81032.04,0.0,1.0,0.0,2e-05]
[1778570022147,41.9,81032.42,0.0,1.0,0.0,2e-05]
[1778570025169,41.9,81025.38,0.0,1.0,0.0,2e-05]
[1778570028190,41.9,81024.93,0.0,1.0,0.0,2e-05]
[1778570033534,41.9,81026.39,0.0,1.0,0.0,2e-05]
[1778570039266,41.9,81025.35,0.0,1.0,0.0,2e-05]
[1778570044302,41.9,81023.54,0.0,1.0,0.0,2e-05]
[1778570049337,41.9,81025.11,0.0,1.0,0.0,2e-05]
[1778570054373,41.9,81025.67,0.0,1.0,0.0,2e-05]
[1778570059408,41.9,81028.16,0.0,1.0,0.0,2e-05]
[1778570066456,41.9,81029.24,0.0,1.0,0.0,2e-05]
[1778570071492,41.9,81028.98,0.0,1.0,0.0,2e-05]
[1778570076527,41.9,81028.31,0.0,1.0,0.0,2e-05]
[1778570082569,41.9,81028.34,0.0,1.0,0.0,2e-05]
[1778570087603,41.9,81022.37,0.0,1.0,0.0,2e-05]
[1778570092638,41.9,81024.46,0.0,1.0,0.0,2e-05]
[1778570097674,41.9,81026.69,0.0,1.0,0.0,2e-05]
[1778570102709,41.9,81026.71,0.0,1.0,0.0,2e-05]
[1778570107778,41.9,80999.29,0.0,1.0,0.0,3e-05]
[1778570108783,41.9,80964.86,0.0,1.0,0.0,5e-05]
[1778570110810,41.9,80941.75,0.0,1.0,0.0,6e-05]
[1778570111812,41.9,80909.03,0.0,1.0,0.0,0.0001]
[1778570113829,41.9,80886.56,0.0,1.0,0.0,0.00014]
[1778570114836,41.9,80864.56,0.0,0.99999,0.0,0.00019]
[1778570115841,41.9,80861.62,0.0,0.99999,0.0,0.0002]
[1778570116847,41.9,80867.59,0.0,0.99999,0.0,0.00019]
[1778570117855,41.9,80877.29,0.0,1.0,0.0,0.00016]
[1778570118862,41.9,80887.08,0.0,1.0,0.0,0.00014]
[1778570119869,41.9,80883.58,0.0,1.0,0.0,0.00015]
[1778570121883,41.9,80882.49,0.0,1.0,0.0,0.00015]
[1778570124916,41.9,80884.75,0.0,1.0,0.0,0.00015]
[1778570127925,41.9,80893.05,0.0,1.0,0.0,0.00013]
[1778570128931,41.9,80895.14,0.0,1.0,0.0,0.00013]
[1778570131953,41.9,80900.01,0.0,1.0,0.0,9e-05]
[1778570134268,41.9,80904.81,0.0,1.0,0.0,9e-05]
[1778570136988,41.9,80897.28,0.0,1.0,0.0,0.0001]
[1778570140013,41.9,80903.78,0.0,1.0,0.0,9e-05]
[1778570141017,41.9,80905.19,0.0,1.0,0.0,9e-05]
[1778570146053,41.9,80904.39,0.0,1.0,0.0,9e-05]
[1778570149072,41.9,80911.3,0.0,1.0,0.0,8e-05]
[1778570150080,41.9,80913.96,0.0,1.0,0.0,7e-05]
[1778570153101,41.9,80927.54,0.0,1.0,0.0,6e-05]
[1778570154409,41.9,80932.06,0.0,1.0,0.0,6e-05]
[1778570160150,41.9,80931.89,0.0,1.0,0.0,6e-05]
[1778570162163,41.9,80939.35,0.0,1.0,0.0,5e-05]
[1778570164480,41.9,80942.41,0.0,1.0,0.0,5e-05]
[1778570170220,41.9,80945.25,0.0,1.0,0.0,5e-05]
[1778570172234,41.9,80952.76,0.0,1.0,0.0,4e-05]
[1778570173240,41.9,80952.94,0.0,1.0,0.0,4e-05]
[1778570174550,41.9,80946.23,0.0,1.0,0.0,5e-05]
[1778570176262,41.9,80945.29,0.0,1.0,0.0,5e-05]
[1778570183310,41.9,80944.61,0.0,1.0,0.0,5e-05]
[1778570189352,41.9,80946.19,0.0,1.0,0.0,5e-05]
[1778570191366,41.9,80951.14,0.0,1.0,0.0,3e-05]
[1778570196401,41.9,80954.3,0.0,1.0,0.0,3e-05]
[1778570203451,41.9,80957.75,0.0,1.0,0.0,3e-05]
[1778570208487,41.9,80960.76,0.0,1.0,0.0,3e-05]
[1778570213523,41.9,80965.12,0.0,1.0,0.0,3e-05]
[1778570218557,41.9,80965.61,0.0,1.0,0.0,3e-05]
[1778570223594,41.9,80969.53,0.0,1.0,0.0,2e-05]
[1778570224903,41.9,80975.13,0.0,1.0,0.0,2e-05]
[1778570230641,41.9,80972.66,0.0,1.0,0.0,2e-05]
[1778570235677,41.9,80974.3,0.0,1.0,0.0,2e-05]
[1778570240714,41.9,80975.79,0.0,1.0,0.0,2e-05]
[1778570245747,41.9,80974.25,0.0,1.0,0.0,2e-05]
[1778570250783,41.9,80968.93,0.0,1.0,0.0,2e-05]
[1778570251791,41.9,80968.11,0.0,1.0,0.0,2e-05]
[1778570253825,41.9,80960.68,0.0,1.0,0.0,2e-05]
[1778570258846,41.9,80960.61,0.0,1.0,0.0,2e-05]
[1778570263881,41.9,80959.11,0.0,1.0,0.0,2e-05]
[1778570268917,41.9,80960.36,0.0,1.0,0.0,2e-05]
[1778570273952,41.9,80960.51,0.0,1.0,0.0,2e-05]
[1778570278987,41.9,80959.83,0.0,1.0,0.0,2e-05]
[1778570284022,41.9,80957.5,0.0,1.0,0.0,2e-05]
[1778570289061,41.9,80957.59,0.0,1.0,0.0,2e-05]
[1778570294095,41.9,80957.11,0.0,1.0,0.0,2e-05]
[1778570295407,41.9,80964.25,0.0,1.0,0.0,2e-05]
[1778570300138,41.9,80974.55,0.0,1.0,0.0,2e-05]
[1778570301145,41.9,80975.98,0.0,1.0,0.0,2e-05]
[1778570306180,41.9,80976.7,0.0,1.0,0.0,2e-05]
[1778570311214,41.9,80976.08,0.0,1.0,0.0,1e-05]
[1778570316250,41.9,80977.04,0.0,1.0,0.0,1e-05]
[1778570321285,41.9,80977.02,0.0,1.0,0.0,1e-05]
[1778570325622,41.9,80968.46,0.0,1.0,0.0,1e-05]
[1778570328334,41.9,80963.04,0.0,1.0,0.0,2e-05]
[1778570332362,41.9,80960.67,0.0,1.0,0.0,2e-05]
[1778570337397,41.9,80964.21,0.0,1.0,0.0,1e-05]
[1778570342432,41.9,80964.52,0.0,1.0,0.0,1e-05]
[1778570345765,41.9,80973.16,0.0,1.0,0.0,1e-05]
[1778570349481,41.9,80979.11,0.0,1.0,0.0,1e-05]
[1778570354516,41.9,80978.76,0.0,1.0,0.0,1e-05]
[1778570359551,41.9,80979.74,0.0,1.0,0.0,1e-05]
[1778570364586,41.9,80983.25,0.0,1.0,0.0,1e-05]
[1778570369622,41.9,80982.95,0.0,1.0,0.0,1e-05]
[1778570373649,41.9,80982.8,0.0,1.0,0.0,1e-05]
[1778570379691,41.9,80984.28,0.0,1.0,0.0,1e-05]
[1778570386047,41.9,80984.4,0.0,1.0,0.0,1e-05]
[1778570392783,41.9,80984.36,0.0,1.0,0.0,1e-05]
[1778570393790,41.9,80990.65,0.0,1.0,0.0,1e-05]
[1778570394796,41.9,80995.96,0.0,1.0,0.0,1e-05]
[1778570396117,41.9,81001.27,0.0,1.0,0.0,1e-05]
[1778570396811,41.9,81001.27,0.0,1.0,0.0,1e-05]
[1778570398824,41.9,81005.17,0.0,1.0,0.0,1e-05]
[1778570403860,41.9,80997.08,0.0,1.0,0.0,1e-05]
[1778570408903,41.9,80994.5,0.0,1.0,0.0,1e-05]
[1778570413931,41.9,80992.35,0.0,1.0,0.0,1e-05]
[1778570418966,41.9,80996.08,0.0,1.0,0.0,1e-05]
[1778570424000,41.9,80997.02,0.0,1.0,0.0,1e-05]
[1778570429035,41.9,80996.87,0.0,1.0,0.0,1e-05]
[1778570431049,41.9,80997.2,0.0,1.0,0.0,0.0]
[1778570436086,41.9,80996.86,0.0,1.0,0.0,0.0]
[1778570441119,41.9,80997.75,0.0,1.0,0.0,0.0]
[1778570446155,41.9,81001.07,0.0,1.0,0.0,0.0]
[1778570451192,41.9,80999.72,0.0,1.0,0.0,0.0]
[1778570456224,41.9,81003.63,0.0,1.0,0.0,0.0]
[1778570461259,41.9,81006.99,0.0,1.0,0.0,0.0]
[1778570466303,41.9,81007.52,0.0,1.0,0.0,0.0]
[1778570471334,41.9,81014.68,0.0,1.0,0.0,0.0]
[1778570473348,41.9,81018.81,0.0,1.0,0.0,0.0]
[1778570478382,41.9,81019.94,0.0,1.0,0.0,0.0]
[1778570485433,41.9,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,41.9,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,41.9,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,41.9,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,41.9,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,41.9,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,41.9,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,41.9,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,41.9,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,41.9,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,41.9,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,41.9,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,41.9,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,41.9,81009.44,0.0,1.0,0.0,0.0]
[1778570551896,41.9,81009.95,0.0,1.0,0.0,0.0]
[1778570557246,41.9,81012.1,0.0,1.0,0.0,0.0]
[1778570562974,41.9,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,41.9,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,41.9,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,41.9,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,41.9,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,41.9,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,41.9,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,41.9,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,41.9,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,41.9,81019.99,0.0,1.0,0.0,0.0]
[1778570611310,41.9,81020.0,0.0,1.0,0.0,0.0]
[1778570616345,41.9,81023.35,0.0,1.0,0.0,0.0]
[1778570620373,41.9,81029.78,0.0,1.0,0.0,0.0]
[1778570621380,41.9,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,41.9,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,41.9,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,41.9,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,41.9,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,41.9,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,41.9,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,41.9,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,41.9,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,41.9,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,41.9,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,41.9,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,41.9,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,41.9,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,41.9,81063.98,0.0,1.0,0.0,0.0]
[1778570671731,41.9,81064.32,0.0,1.0,0.0,0.0]
[1778570676765,41.9,81067.15,0.0,1.0,0.0,0.0]
[1778570681800,41.9,81068.89,0.0,1.0,0.0,0.0]
[1778570686850,41.9,81071.2,0.0,1.0,0.0,0.0]
[1778570691884,41.9,81072.58,0.0,1.0,0.0,0.0]
[1778570696919,41.9,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,41.9,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,41.9,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,41.9,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,41.9,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,41.9,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,41.9,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,41.9,81064.33,0.0,1.0,0.0,0.0]
[1778570731166,41.9,81064.8,0.0,1.0,0.0,0.0]
[1778570736203,41.9,81065.12,0.0,1.0,0.0,0.0]
[1778570741237,41.9,81064.6,0.0,1.0,0.0,0.0]
[1778570746276,41.9,81068.45,0.0,1.0,0.0,0.0]
[1778570748289,41.9,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,41.9,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,41.9,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,41.9,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,41.9,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,41.9,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,41.9,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,41.9,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,41.9,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,41.9,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,41.9,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,41.9,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,41.9,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,41.9,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,41.9,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,41.9,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,41.9,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,41.9,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,41.9,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,41.9,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,41.9,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,41.9,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,41.9,81042.89,0.0,1.0,0.0,0.0]
[1778570851326,41.9,81042.69,0.0,1.0,0.0,0.0]
[1778570857046,41.9,81041.27,0.0,1.0,0.0,0.0]
[1778570861397,41.9,81035.23,0.0,1.0,0.0,0.0]
[1778570863089,41.9,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,41.9,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,41.9,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,41.9,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,41.9,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,41.9,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,41.9,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,41.9,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,41.9,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,41.9,81020.4,0.0,1.0,0.0,0.0]
[1778570911426,41.9,81021.57,0.0,1.0,0.0,0.0]
[1778570916461,41.9,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,41.9,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,41.9,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,41.9,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,41.9,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,41.9,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,41.9,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,41.9,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,41.9,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,41.9,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,41.9,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,41.9,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,41.9,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,41.9,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,41.9,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,41.9,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,41.9,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,41.9,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,41.9,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,41.9,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,41.9,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,41.9,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,41.9,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,41.9,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,41.9,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,41.9,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,41.9,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,41.9,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,41.9,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,41.9,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,41.9,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,41.9,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,41.9,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,41.9,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,41.9,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,41.9,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,41.9,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,41.9,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,41.9,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,41.9,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,41.9,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,41.9,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,41.9,80995.86,0.0,0.95111,0.0,0.0]
[1778571091688,41.9,80995.27,0.0,0.95111,0.0,0.0]
[1778571096723,41.9,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,41.9,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,41.9,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,41.9,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,41.9,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,41.9,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,41.9,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,41.9,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,41.9,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,41.9,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,41.9,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,41.9,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,41.9,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,41.9,81033.96,0.0,0.91778,0.0,0.0]
[1778571151100,41.9,81033.97,0.0,0.91778,0.0,0.0]
[1778571156135,41.9,81032.07,0.0,0.91556,0.0,0.0]
[1778571161171,41.9,81031.58,0.0,0.91111,0.0,0.0]
[1778571166211,41.9,81032.31,0.0,0.90889,0.0,0.0]
[1778571171241,41.9,81033.14,0.0,0.90667,0.0,0.0]
[1778571173595,41.9,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,41.9,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,41.9,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,41.9,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,41.9,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,41.9,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,41.9,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,41.9,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,41.9,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,41.9,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,41.9,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,41.9,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,41.9,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,41.9,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,41.9,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,41.9,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,41.9,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,41.9,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,41.9,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,41.9,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,41.9,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,41.9,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,41.9,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,41.9,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,41.9,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,41.9,81029.87,0.0,0.85333,0.0,0.0]
[1778571271973,41.9,81030.38,0.0,0.85111,0.0,0.0]
[1778571277007,41.9,81034.8,0.0,0.84667,0.0,0.0]
[1778571282042,41.9,81035.09,0.0,0.84444,0.0,0.0]
[1778571287078,41.9,81035.56,0.0,0.84222,0.0,0.0]
[1778571292113,41.9,81035.73,0.0,0.84,0.0,0.0]
[1778571297147,41.9,81038.55,0.0,0.83556,0.0,0.0]
[1778571302270,41.9,81039.5,0.0,0.83333,0.0,0.0]
[1778571307275,41.9,81038.82,0.0,0.83111,0.0,0.0]
[1778571312281,41.9,81039.6,0.0,0.82667,0.0,0.0]
[1778571317290,41.9,81039.38,0.0,0.82444,0.0,0.0]
[1778571322324,41.9,81038.5,0.0,0.82222,0.0,0.0]
[1778571323331,41.9,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,41.9,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,41.9,81027.34,0.0,0.81778,0.0,0.0]
[1778571331387,41.9,81027.22,0.0,0.81778,0.0,0.0]
[1778571334724,41.9,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,41.9,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,41.9,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,41.9,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,41.9,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,41.9,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,41.9,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,41.9,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,41.9,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,41.9,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,41.9,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,41.9,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,41.9,80992.41,0.0,0.78444,0.0,0.0]
[1778571391808,41.9,80992.34,0.0,0.78444,0.0,0.0]
[1778571396843,41.9,80992.35,0.0,0.78,0.0,0.0]
[1778571401878,41.9,80986.55,0.0,0.77778,0.0,0.0]
[1778571402884,41.9,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,41.9,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,41.9,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,41.9,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,41.9,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,41.9,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,41.9,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,41.9,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,41.9,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,41.9,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,41.9,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,41.9,80997.97,0.0,0.75333,0.0,0.0]
[1778571451223,41.9,80997.32,0.0,0.75111,0.0,0.0]
[1778571453238,41.9,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,41.9,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,41.9,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,41.9,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,41.9,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,41.9,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,41.9,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,41.9,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,41.9,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,41.9,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,41.9,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,41.9,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,41.9,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,41.9,80959.32,0.0,0.72,0.0,0.0]
[1778571511648,41.9,80958.88,0.0,0.71778,0.0,0.0]
[1778571513662,41.9,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,41.9,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,41.9,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,41.9,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,41.9,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,41.9,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,41.9,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,41.9,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,41.9,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,41.9,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,41.9,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,41.9,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,41.9,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,41.9,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,41.9,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,41.9,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,41.9,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,41.9,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,41.9,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,41.9,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,41.9,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,41.9,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,41.9,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,41.9,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,41.9,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,41.9,80952.3,0.0,0.65111,0.0,0.0]
[1778571631597,41.9,80951.31,0.0,0.65111,0.0,0.0]
[1778571636845,41.9,80950.99,0.0,0.64667,0.0,0.0]
[1778571642623,41.9,80950.83,0.0,0.64444,0.0,0.0]
[1778571648666,41.9,80949.57,0.0,0.64,0.0,0.0]
[1778571654709,41.9,80949.53,0.0,0.63778,0.0,0.0]
[1778571656985,41.9,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,41.9,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,41.9,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,41.9,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,41.9,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,41.9,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,41.9,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,41.9,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,41.9,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,41.9,80959.04,0.0,0.61778,0.0,0.0]
[1778571691968,41.9,80958.13,0.0,0.61778,0.0,0.0]
[1778571697266,41.9,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,41.9,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,41.9,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,41.9,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,41.9,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,41.9,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,41.9,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,41.9,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,41.9,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,41.9,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,41.9,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,41.9,80965.97,0.0,0.58444,0.0,0.0]
[1778571751721,41.9,80967.05,0.0,0.58444,0.0,0.0]
[1778571756726,41.9,80966.59,0.0,0.58,0.0,0.0]
[1778571761731,41.9,80966.44,0.0,0.57778,0.0,0.0]
[1778571767497,41.9,80966.76,0.0,0.57556,0.0,0.0]
[1778571773540,41.9,80966.53,0.0,0.57111,0.0,0.0]
[1778571778574,41.9,80966.6,0.0,0.56889,0.0,0.0]
[1778571783610,41.9,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,41.9,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,41.9,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,41.9,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,41.9,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,41.9,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,41.9,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,41.9,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,41.9,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,41.9,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,41.9,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,41.9,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,41.9,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,41.9,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,41.9,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,41.9,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,41.9,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,41.9,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,41.9,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,41.9,80929.92,0.0,0.52,0.0,0.0]
[1778571871221,41.9,80928.32,0.0,0.51778,0.0,0.0]
[1778571877266,41.9,80926.2,0.0,0.51333,0.0,0.0]
[1778571882302,41.9,80925.76,0.0,0.51111,0.0,0.0]
[1778571887337,41.9,80925.13,0.0,0.50889,0.0,0.0]
[1778571892371,41.9,80926.03,0.0,0.50667,0.0,0.0]
[1778571898677,41.9,80925.64,0.0,0.50222,0.0,0.0]
[1778571903879,41.9,80924.83,0.0,0.5,0.0,0.0]
[1778571910503,41.9,80924.75,0.0,0.49556,0.0,0.0]
[1778571915537,41.9,80924.88,0.0,0.49333,0.0,0.0]
[1778571920573,41.9,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,41.9,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,41.9,80945.28,0.0,0.48667,0.0,0.0]
[1778571931649,41.9,80947.24,0.0,0.48444,0.0,0.0]
[1778571936686,41.9,80950.98,0.0,0.48222,0.0,0.0]
[1778571941720,41.9,80952.09,0.0,0.47778,0.0,0.0]
[1778571946758,41.9,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,41.9,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,41.9,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,41.9,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,41.9,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,41.9,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,41.9,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,41.9,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,41.9,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,41.9,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,41.9,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,41.9,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,41.9,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,41.9,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,41.9,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,41.9,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,41.9,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,41.9,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,41.9,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,41.9,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,41.9,80846.89,0.0,0.45111,0.0,0.0]
[1778571991330,41.9,80847.21,0.0,0.45111,0.0,0.0]
[1778571997111,41.9,80848.35,0.0,0.44667,0.0,0.0]
[1778572002147,41.9,80848.12,0.0,0.44444,0.0,0.0]
[1778572007183,41.9,80844.5,0.0,0.44222,0.0,0.0]
[1778572012219,41.9,80845.15,0.0,0.44,0.0,0.0]
[1778572013919,41.9,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,41.9,80845.62,0.0,0.43778,0.0,0.0]
[1778572015240,41.9,80845.12,0.0,0.43778,0.0,0.0]
[1778572016245,41.9,80846.3,0.0,0.43778,0.0,0.0]
[1778572017253,41.9,80850.68,0.0,0.43556,0.0,0.0]
[1778572019398,41.9,80850.6,0.0,0.43556,0.0,0.0]
[1778572019588,41.9,80850.6,0.0,0.43556,0.0,0.0]
[1778572019689,41.9,80850.87,0.0,0.43556,0.0,0.0]
[1778572021541,41.9,80852.87,0.0,0.43333,0.0,0.0]
[1778572022593,41.9,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,41.9,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,41.9,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,41.9,80836.46,0.0,0.43333,0.0,0.0]
[1778572025309,41.9,80834.64,0.0,0.43111,0.0,0.0]
[1778572027324,41.9,80834.94,0.0,0.43111,0.0,0.0]
[1778572029338,41.9,80835.97,0.0,0.42889,0.0,0.0]
[1778572030343,41.9,80837.05,0.0,0.42889,0.0,0.0]
[1778572031612,41.9,80835.74,0.0,0.42889,0.0,0.0]
[1778572033367,41.9,80837.39,0.0,0.42667,0.0,0.0]
[1778572034373,41.9,80834.72,0.0,0.42667,0.0,0.0]
[1778572035379,41.9,80835.03,0.0,0.42667,0.0,0.0]
[1778572036660,41.9,80835.03,0.0,0.42667,0.0,0.0]
[1778572036703,41.9,80835.03,0.0,0.42667,0.0,0.0]
[1778572036761,41.9,80841.78,0.0,0.42667,0.0,0.0]
[1778572037394,41.9,80841.78,0.0,0.42444,0.0,0.0]
[1778572038401,41.9,80842.28,0.0,0.42444,0.0,0.0]
[1778572039408,41.9,80840.92,0.0,0.42444,0.0,0.0]
[1778572041682,41.9,80840.0,0.0,0.42222,0.0,0.0]
[1778572043436,41.9,80839.73,0.0,0.42222,0.0,0.0]
[1778572044443,41.9,80837.23,0.0,0.42222,0.0,0.0]
[1778572045450,41.9,80836.0,0.0,0.42,0.0,0.0]
[1778572048472,41.9,80836.69,0.0,0.42,0.0,0.0]
[1778572049478,41.9,80839.04,0.0,0.41778,0.0,0.0]
[1778572050485,41.9,80842.59,0.0,0.41778,0.0,0.0]
[1778572051752,41.9,80843.07,0.0,0.41778,0.0,0.0]
[1778572054515,41.9,80842.28,0.0,0.41556,0.0,0.0]
[1778572055521,41.9,80839.58,0.0,0.41556,0.0,0.0]
[1778572056528,41.9,80838.19,0.0,0.41556,0.0,0.0]
[1778572057535,41.9,80837.69,0.0,0.41333,0.0,0.0]
[1778572058541,41.9,80838.37,0.0,0.41333,0.0,0.0]
[1778572059549,41.9,80838.06,0.0,0.41333,0.0,0.0]
[1778572060556,41.9,80848.63,0.0,0.41333,0.0,0.0]
[1778572061822,41.9,80849.84,0.0,0.41111,0.0,0.0]
[1778572063577,41.9,80842.6,0.0,0.41111,0.0,0.0]
[1778572064584,41.9,80839.43,0.0,0.41111,0.0,0.0]
[1778572065591,41.9,80846.43,0.0,0.40889,0.0,0.0]
[1778572066597,41.9,80845.13,0.0,0.40889,0.0,0.0]
[1778572067605,41.9,80845.6,0.0,0.40889,0.0,0.0]
[1778572068612,41.9,80842.02,0.0,0.40889,0.0,0.0]
[1778572069619,41.9,80840.75,0.0,0.40667,0.0,0.0]
[1778572070625,41.9,80840.05,0.0,0.40667,0.0,0.0]
[1778572071893,41.9,80839.82,0.0,0.40667,0.0,0.0]
[1778572073487,41.9,80839.82,0.0,0.40667,0.0,0.0]
[1778572073578,41.9,80839.82,0.0,0.40667,0.0,0.0]
[1778572075661,41.9,80844.8,0.0,0.40444,0.0,0.0]
[1778572076669,41.9,80845.64,0.0,0.40444,0.0,0.0]
[1778572077675,41.9,80843.47,0.0,0.40222,0.0,0.0]
[1778572078683,41.9,80839.77,0.0,0.40222,0.0,0.0]
[1778572079692,41.9,80838.33,0.0,0.40222,0.0,0.0]
[1778572080696,41.9,80839.72,0.0,0.40222,0.0,0.0]
[1778572081706,41.9,80838.24,0.0,0.4,0.0,0.0]
[1778572082713,41.9,80831.89,0.0,0.4,0.0,0.0]
[1778572083717,41.9,80829.29,0.0,0.4,0.0,0.0]
[1778572084037,41.9,80829.29,0.0,0.4,0.0,0.0]
[1778572084723,41.9,80830.36,0.0,0.4,0.0,0.0]
[1778572085732,41.9,80830.66,0.0,0.39778,0.0,0.0]
[1778572086739,41.9,80830.43,0.0,0.39778,0.0,0.0]
[1778572087746,41.9,80830.85,0.0,0.39778,0.0,0.0]
[1778572088753,41.9,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,41.9,80844.72,0.0,0.39556,0.0,0.0]
[1778572090616,41.9,80844.72,0.0,0.39556,0.0,0.0]
[1778572090673,41.9,80844.72,0.0,0.39556,0.0,0.0]
[1778572090767,41.9,80846.56,0.0,0.39556,0.0,0.0]
[1778572091773,41.9,80844.98,0.0,0.39556,0.0,0.0]
[1778572092780,41.9,80844.54,0.0,0.39556,0.0,0.0]
[1778572093947,41.9,80844.54,0.0,0.39556,0.0,0.0]
[1778572093788,41.9,80845.56,0.0,0.39333,0.0,0.0]
[1778572094486,41.9,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,41.9,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,41.9,80856.25,0.0,0.39333,0.0,0.0]
[1778572098298,41.9,80858.14,0.0,0.39111,0.0,0.0]
[1778572098823,41.9,80853.94,0.0,0.39111,0.0,0.0]
[1778572099830,41.9,80846.47,0.0,0.39111,0.0,0.0]
[1778572101844,41.9,80845.27,0.0,0.38889,0.0,0.0]
[1778572102851,41.9,80845.6,0.0,0.38889,0.0,0.0]
[1778572103858,41.9,80844.88,0.0,0.38889,0.0,0.0]
[1778572104865,41.9,80843.72,0.0,0.38889,0.0,0.0]
[1778572105814,41.9,80843.72,0.0,0.38889,0.0,0.0]
[1778572105894,41.9,80839.53,0.0,0.38667,0.0,0.0]
[1778572107787,41.9,80839.53,0.0,0.38667,0.0,0.0]
[1778572107893,41.9,80839.53,0.0,0.38667,0.0,0.0]
[1778572107889,41.9,80831.76,0.0,0.38667,0.0,0.0]
[1778572111914,41.9,80831.59,0.0,0.38444,0.0,0.0]
[1778572116949,41.9,80831.71,0.0,0.38222,0.0,0.0]
[1778572120976,41.9,80831.38,0.0,0.38,0.0,0.0]
[1778572121984,41.9,80830.31,0.0,0.37778,0.0,0.0]
[1778572122990,41.9,80826.68,0.0,0.37778,0.0,0.0]
[1778572123998,41.9,80826.98,0.0,0.37778,0.0,0.0]
[1778572124101,41.9,80826.27,0.0,0.37778,0.0,0.0]
[1778572125105,41.9,80822.43,0.0,0.37556,0.0,0.0]
[1778572126106,41.9,80822.87,0.0,0.37556,0.0,0.0]
[1778572127107,41.9,80822.59,0.0,0.37556,0.0,0.0]
[1778572128709,41.9,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,41.9,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,41.9,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,41.9,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,41.9,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,41.9,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,41.9,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,41.9,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,41.9,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,41.9,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,41.9,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,41.9,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,41.9,80832.84,0.0,0.36667,0.0,0.0]
[1778572143404,41.9,80832.48,0.0,0.36667,0.0,0.0]
[1778572143908,41.9,80832.48,0.0,0.36667,0.0,0.0]
[1778572144011,41.9,80832.5,0.0,0.36667,0.0,0.0]
[1778572144642,41.9,80832.5,0.0,0.36667,0.0,0.0]
[1778572144747,41.9,80832.26,0.0,0.36444,0.0,0.0]
[1778572145756,41.9,80832.26,0.0,0.36444,0.0,0.0]
[1778572145857,41.9,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,41.9,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,41.9,80818.53,0.0,0.36222,0.0,0.0]
[1778572149178,41.9,80822.63,0.0,0.36222,0.0,0.0]
[1778572150454,41.9,80822.96,0.0,0.36222,0.0,0.0]
[1778572151110,41.9,80822.96,0.0,0.36222,0.0,0.0]
[1778572151191,41.9,80822.96,0.0,0.36222,0.0,0.0]
[1778572152199,41.9,80827.95,0.0,0.36,0.0,0.0]
[1778572153206,41.9,80827.38,0.0,0.36,0.0,0.0]
[1778572154318,41.9,80827.38,0.0,0.36,0.0,0.0]
[1778572154418,41.9,80827.27,0.0,0.36,0.0,0.0]
[1778572156228,41.9,80828.25,0.0,0.36,0.0,0.0]
[1778572157148,41.9,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,41.9,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,41.9,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572161149,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572161150,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572161266,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572162272,41.9,80834.43,0.0,0.35556,0.0,0.0]
[1778572163686,41.9,80834.43,0.0,0.35556,0.0,0.0]
[1778572163794,41.9,80834.43,0.0,0.35556,0.0,0.0]
[1778572163895,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572164361,41.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572164460,41.9,80839.21,0.0,0.35333,0.0,0.0]
[1778572166300,41.9,80840.29,0.0,0.35333,0.0,0.0]
[1778572167308,41.9,80838.96,0.0,0.35333,0.0,0.0]
[1778572168315,41.9,80840.19,0.0,0.35111,0.0,0.0]
[1778572169322,41.9,80837.2,0.0,0.35111,0.0,0.0]
[1778572170593,41.9,80839.95,0.0,0.35111,0.0,0.0]
[1778572171336,41.9,80839.95,0.0,0.35111,0.0,0.0]
[1778572172343,41.9,80844.13,0.0,0.34889,0.0,0.0]
[1778572173350,41.9,80848.41,0.0,0.34889,0.0,0.0]
[1778572174365,41.9,80848.41,0.0,0.34889,0.0,0.0]
[1778572174464,41.9,80849.68,0.0,0.34889,0.0,0.0]
[1778572176433,41.9,80850.59,0.0,0.34667,0.0,0.0]
[1778572177378,41.9,80852.61,0.0,0.34667,0.0,0.0]
[1778572178384,41.9,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,41.9,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,41.9,80861.68,0.0,0.34444,0.0,0.0]
[1778572181431,41.9,80861.68,0.0,0.34444,0.0,0.0]
[1778572181624,41.9,80861.68,0.0,0.34444,0.0,0.0]
[1778572181725,41.9,80862.72,0.0,0.34444,0.0,0.0]
[1778572184427,41.9,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,41.9,80852.48,0.0,0.34222,0.0,0.0]
[1778572186441,41.9,80852.88,0.0,0.34222,0.0,0.0]
[1778572187449,41.9,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,41.9,80842.35,0.0,0.34,0.0,0.0]
[1778572189463,41.9,80843.83,0.0,0.34,0.0,0.0]
[1778572190735,41.9,80848.8,0.0,0.34,0.0,0.0]
[1778572192484,41.9,80849.65,0.0,0.33778,0.0,0.0]
[1778572193950,41.9,80849.65,0.0,0.33778,0.0,0.0]
[1778572194052,41.9,80852.2,0.0,0.33778,0.0,0.0]
[1778572194510,41.9,80852.2,0.0,0.33778,0.0,0.0]
[1778572194600,41.9,80852.97,0.0,0.33778,0.0,0.0]
[1778572197519,41.9,80852.32,0.0,0.33556,0.0,0.0]
[1778572198530,41.9,80852.97,0.0,0.33556,0.0,0.0]
[1778572199532,41.9,80857.06,0.0,0.33556,0.0,0.0]
[1778572200806,41.9,80858.75,0.0,0.33333,0.0,0.0]
[1778572203561,41.9,80858.98,0.0,0.33333,0.0,0.0]
[1778572204639,41.9,80858.98,0.0,0.33333,0.0,0.0]
[1778572204671,41.9,80859.01,0.0,0.33111,0.0,0.0]
[1778572210665,41.9,80859.11,0.0,0.32889,0.0,0.0]
[1778572210746,41.9,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,41.9,80868.16,0.0,0.32667,0.0,0.0]
[1778572213711,41.9,80868.16,0.0,0.32667,0.0,0.0]
[1778572213737,41.9,80868.78,0.0,0.32667,0.0,0.0]
[1778572214671,41.9,80868.78,0.0,0.32667,0.0,0.0]
[1778572214743,41.9,80870.04,0.0,0.32667,0.0,0.0]
[1778572216659,41.9,80873.33,0.0,0.32444,0.0,0.0]
[1778572217661,41.9,80873.91,0.0,0.32444,0.0,0.0]
[1778572218668,41.9,80880.54,0.0,0.32444,0.0,0.0]
[1778572219324,41.9,80880.54,0.0,0.32444,0.0,0.0]
[1778572219444,41.9,80880.54,0.0,0.32444,0.0,0.0]
[1778572219674,41.9,80883.81,0.0,0.32444,0.0,0.0]
[1778572220945,41.9,80887.92,0.0,0.32222,0.0,0.0]
[1778572222700,41.9,80889.18,0.0,0.32222,0.0,0.0]
[1778572223703,41.9,80886.63,0.0,0.32222,0.0,0.0]
[1778572224711,41.9,80881.98,0.0,0.32,0.0,0.0]
[1778572225716,41.9,80878.79,0.0,0.32,0.0,0.0]
[1778572227731,41.9,80880.84,0.0,0.32,0.0,0.0]
[1778572228738,41.9,80884.11,0.0,0.31778,0.0,0.0]
[1778572229745,41.9,80883.47,0.0,0.31778,0.0,0.0]
[1778572231017,41.9,80884.21,0.0,0.31778,0.0,0.0]
[1778572232766,41.9,80883.37,0.0,0.31556,0.0,0.0]
[1778572233229,41.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572234691,41.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572234789,41.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572236794,41.9,80884.41,0.0,0.31333,0.0,0.0]
[1778572237446,41.9,80884.41,0.0,0.31333,0.0,0.0]
[1778572237526,41.9,80884.41,0.0,0.31333,0.0,0.0]
[1778572237801,41.9,80885.48,0.0,0.31333,0.0,0.0]
[1778572238975,41.9,80885.48,0.0,0.31333,0.0,0.0]
[1778572239055,41.9,80888.75,0.0,0.31333,0.0,0.0]
[1778572241094,41.9,80896.55,0.0,0.31111,0.0,0.0]
[1778572242837,41.9,80897.7,0.0,0.31111,0.0,0.0]
[1778572243843,41.9,80900.22,0.0,0.31111,0.0,0.0]
[1778572244850,41.9,80900.45,0.0,0.30889,0.0,0.0]
[1778572245857,41.9,80901.53,0.0,0.30889,0.0,0.0]
[1778572246863,41.9,80901.8,0.0,0.30889,0.0,0.0]
[1778572247871,41.9,80902.46,0.0,0.30889,0.0,0.0]
[1778572248877,41.9,80902.21,0.0,0.30667,0.0,0.0]
[1778572250891,41.9,80902.48,0.0,0.30667,0.0,0.0]
[1778572252907,41.9,80901.96,0.0,0.30444,0.0,0.0]
[1778572253913,41.9,80902.45,0.0,0.30444,0.0,0.0]
[1778572254905,41.9,80902.45,0.0,0.30444,0.0,0.0]
[1778572254997,41.9,80902.45,0.0,0.30444,0.0,0.0]
[1778572255006,41.9,80905.47,0.0,0.30444,0.0,0.0]
[1778572256935,41.9,80909.35,0.0,0.30222,0.0,0.0]
[1778572257941,41.9,80910.34,0.0,0.30222,0.0,0.0]
[1778572258948,41.9,80910.64,0.0,0.30222,0.0,0.0]
[1778572259955,41.9,80911.94,0.0,0.30222,0.0,0.0]
[1778572260963,41.9,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,41.9,80921.38,0.0,0.3,0.0,0.0]
[1778572262979,41.9,80922.13,0.0,0.3,0.0,0.0]
[1778572263985,41.9,80921.48,0.0,0.3,0.0,0.0]
[1778572264991,41.9,80921.68,0.0,0.29778,0.0,0.0]
[1778572265998,41.9,80922.8,0.0,0.29778,0.0,0.0]
[1778572267005,41.9,80925.41,0.0,0.29778,0.0,0.0]
[1778572269023,41.9,80923.57,0.0,0.29556,0.0,0.0]
[1778572270028,41.9,80923.3,0.0,0.29556,0.0,0.0]
[1778572274055,41.9,80921.32,0.0,0.29333,0.0,0.0]
[1778572275065,41.9,80918.89,0.0,0.29333,0.0,0.0]
[1778572276070,41.9,80916.88,0.0,0.29333,0.0,0.0]
[1778572277077,41.9,80918.22,0.0,0.29111,0.0,0.0]
[1778572278084,41.9,80918.62,0.0,0.29111,0.0,0.0]
[1778572280106,41.9,80918.94,0.0,0.29111,0.0,0.0]
[1778572281105,41.9,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,41.9,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,41.9,80930.66,0.0,0.28889,0.0,0.0]
[1778572284125,41.9,80929.95,0.0,0.28889,0.0,0.0]
[1778572287147,41.9,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,41.9,80921.69,0.0,0.28667,0.0,0.0]
[1778572291175,41.9,80921.89,0.0,0.28444,0.0,0.0]
[1778572291681,41.9,80921.89,0.0,0.28444,0.0,0.0]
[1778572291831,41.9,80921.89,0.0,0.28444,0.0,0.0]
[1778572297292,41.9,80923.23,0.0,0.28,0.0,0.0]
[1778572302297,41.9,80923.4,0.0,0.27778,0.0,0.0]
[1778572307302,41.9,80927.78,0.0,0.27556,0.0,0.0]
[1778572308823,41.9,80927.78,0.0,0.27556,0.0,0.0]
[1778572308884,41.9,80927.78,0.0,0.27556,0.0,0.0]
[1778572314338,41.9,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,41.9,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,41.9,80927.99,0.0,0.26444,0.0,0.0]
[1778572325979,41.9,80927.99,0.0,0.26444,0.0,0.0]
[1778572326166,41.9,80927.99,0.0,0.26444,0.0,0.0]
[1778572331739,41.9,80931.14,0.0,0.26222,0.0,0.0]
[1778572337502,41.9,80930.43,0.0,0.25778,0.0,0.0]
[1778572339515,41.9,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,41.9,80921.56,0.0,0.25556,0.0,0.0]
[1778572344269,41.9,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,41.9,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,41.9,80915.93,0.0,0.25333,0.0,0.0]
[1778572346565,41.9,80916.28,0.0,0.25333,0.0,0.0]
[1778572347572,41.9,80915.57,0.0,0.25333,0.0,0.0]
[1778572348579,41.9,80916.45,0.0,0.25111,0.0,0.0]
[1778572349586,41.9,80915.99,0.0,0.25111,0.0,0.0]
[1778572350593,41.9,80915.56,0.0,0.25111,0.0,0.0]
[1778572351879,41.9,80916.55,0.0,0.25111,0.0,0.0]
[1778572357642,41.9,80916.42,0.0,0.24667,0.0,0.0]
[1778572362951,41.9,80915.98,0.0,0.24444,0.0,0.0]
[1778572363000,41.9,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,41.9,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,41.9,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,41.9,80932.07,0.0,0.23778,0.0,0.0]
[1778572380273,41.9,80933.43,0.0,0.23556,0.0,0.0]
[1778572380997,41.9,80933.43,0.0,0.23556,0.0,0.0]
[1778572386844,41.9,80933.32,0.0,0.23111,0.0,0.0]
[1778572392160,41.9,80933.09,0.0,0.22889,0.0,0.0]
[1778572397566,41.9,80933.52,0.0,0.22444,0.0,0.0]
[1778572397609,41.9,80933.52,0.0,0.22444,0.0,0.0]
[1778572402957,41.9,80932.74,0.0,0.22222,0.0,0.0]
[1778572407991,41.9,80932.48,0.0,0.22,0.0,0.0]
[1778572411013,41.9,80932.47,0.0,0.21778,0.0,0.0]
[1778572415451,41.9,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,41.9,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,41.9,80928.36,0.0,0.20667,0.0,0.0]
[1778572431502,41.9,80928.62,0.0,0.20667,0.0,0.0]
[1778572434984,41.9,80933.51,0.0,0.20444,0.0,0.0]
[1778572435183,41.9,80924.68,0.0,0.20444,0.0,0.0]
[1778572435492,41.9,80924.68,0.0,0.20444,0.0,0.0]
[1778572440220,41.9,80913.82,0.0,0.20222,0.0,0.0]
[1778572440773,41.9,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,41.9,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,41.9,80903.16,0.0,0.2,0.0,0.0]
[1778572444649,41.9,80903.16,0.0,0.2,0.0,0.0]
[1778572444651,41.9,80903.16,0.0,0.2,0.0,0.0]
[1778572445254,41.9,80902.55,0.0,0.19778,0.0,0.0]
[1778572450288,41.9,80902.11,0.0,0.19556,0.0,0.0]
[1778572452277,41.9,80903.63,0.0,0.19556,0.0,0.0]
[1778572452398,41.9,80908.22,0.0,0.19556,0.0,0.0]
[1778572458345,41.9,80908.5,0.0,0.19111,0.0,0.0]
[1778572463462,41.9,80910.95,0.0,0.18889,0.0,0.0]
[1778572468467,41.9,80911.32,0.0,0.18444,0.0,0.0]
[1778572469641,41.9,80911.32,0.0,0.18444,0.0,0.0]
[1778572469722,41.9,80911.32,0.0,0.18444,0.0,0.0]
[1778572471470,41.9,80911.97,0.0,0.18444,0.0,0.0]
[1778572476475,41.9,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,41.9,80916.11,0.0,0.17778,0.0,0.0]
[1778572483689,41.9,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,41.9,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,41.9,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,41.9,80941.76,0.0,0.17556,0.0,0.0]
[1778572489023,41.9,80943.12,0.0,0.17556,0.0,0.0]
[1778572489123,41.9,80942.6,0.0,0.17333,0.0,0.0]
[1778572494597,41.9,80935.09,0.0,0.17111,0.0,0.0]
[1778572495888,41.9,80935.09,0.0,0.17111,0.0,0.0]
[1778572495968,41.9,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,41.9,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,41.9,80937.46,0.0,0.16667,0.0,0.0]
[1778572507384,41.9,80937.1,0.0,0.16444,0.0,0.0]
[1778572507439,41.9,80937.39,0.0,0.16444,0.0,0.0]
[1778572513013,41.9,80940.0,0.0,0.16,0.0,0.0]
[1778572516768,41.9,80932.15,0.0,0.15778,0.0,0.0]
[1778572521803,41.9,80931.7,0.0,0.15556,0.0,0.0]
[1778572524642,41.9,80928.68,0.0,0.15556,0.0,0.0]
[1778572524701,41.9,80928.68,0.0,0.15556,0.0,0.0]
[1778572529859,41.9,80930.27,0.0,0.15111,0.0,0.0]
[1778572531873,41.9,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,41.9,80931.93,0.0,0.14667,0.0,0.0]
[1778572541933,41.9,80932.03,0.0,0.14444,0.0,0.0]
[1778572542026,41.9,80932.03,0.0,0.14444,0.0,0.0]
[1778572547986,41.9,80929.86,0.0,0.14222,0.0,0.0]
[1778572553306,41.9,80930.77,0.0,0.13778,0.0,0.0]
[1778572558560,41.9,80931.2,0.0,0.13556,0.0,0.0]
[1778572564100,41.9,80929.8,0.0,0.13333,0.0,0.0]
[1778572569134,41.9,80930.78,0.0,0.12889,0.0,0.0]
[1778572574170,41.9,80930.7,0.0,0.12667,0.0,0.0]
[1778572579046,41.9,80930.59,0.0,0.12444,0.0,0.0]
[1778572579091,41.9,80930.59,0.0,0.12444,0.0,0.0]
[1778572584240,41.9,80930.64,0.0,0.12222,0.0,0.0]
[1778572588771,41.9,80931.04,0.0,0.12,0.0,0.0]
[1778572591289,41.9,80930.82,0.0,0.11778,0.0,0.0]
[1778572596361,41.9,80931.54,0.0,0.11556,0.0,0.0]
[1778572596436,41.9,80931.54,0.0,0.11556,0.0,0.0]
[1778572602366,41.9,80929.13,0.0,0.11111,0.0,0.0]
[1778572607402,41.9,80926.34,0.0,0.10889,0.0,0.0]
[1778572612438,41.9,80927.17,0.0,0.10667,0.0,0.0]
[1778572613642,41.9,80927.89,0.0,0.10444,0.0,0.0]
[1778572613742,41.9,80927.89,0.0,0.10444,0.0,0.0]
[1778572619487,41.9,80928.02,0.0,0.10222,0.0,0.0]
[1778572624522,41.9,80928.27,0.0,0.1,0.0,0.0]
[1778572629637,41.9,80928.11,0.0,0.09556,0.0,0.0]
[1778572634642,41.9,80928.19,0.0,0.09333,0.0,0.0]
[1778572639647,41.9,80931.45,0.0,0.09111,0.0,0.0]
[1778572644667,41.9,80933.54,0.0,0.08667,0.0,0.0]
[1778572650448,41.9,80934.64,0.0,0.08444,0.0,0.0]
[1778572650491,41.9,80934.64,0.0,0.08444,0.0,0.0]
[1778572651717,41.9,80934.3,0.0,0.08444,0.0,0.0]
[1778572656753,41.9,80936.91,0.0,0.08,0.0,0.0]
[1778572657760,41.9,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,41.9,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,41.9,80915.62,0.0,0.07556,0.0,0.0]
[1778572667754,41.9,80915.73,0.0,0.07556,0.0,0.0]
[1778572667795,41.9,80915.73,0.0,0.07556,0.0,0.0]
[1778572672864,41.9,80915.22,0.0,0.07111,0.0,0.0]
[1778572675417,41.9,80915.92,0.0,0.07111,0.0,0.0]
[1778572680920,41.9,80916.29,0.0,0.06667,0.0,0.0]
[1778572684226,41.9,80904.94,0.0,0.06667,0.0,0.0]
[1778572685325,41.9,80904.94,0.0,0.06667,0.0,0.0]
[1778572685939,41.9,80900.35,0.0,0.06444,0.0,0.0]
[1778572691997,41.9,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,41.9,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,41.9,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,41.9,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,41.9,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,41.9,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,41.9,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,41.9,80874.02,0.0,0.04444,0.0,0.0]
[1778572723084,41.9,80874.02,0.0,0.04444,0.0,0.0]
[1778572723109,41.9,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,41.9,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,41.9,80863.67,0.0,0.03778,0.0,0.0]
[1778572736905,41.9,80861.07,0.0,0.03778,0.0,0.0]
[1778572737513,41.9,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,41.9,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,41.9,80850.2,0.0,0.03556,0.0,0.0]
[1778572740147,41.9,80850.2,0.0,0.03556,0.0,0.0]
[1778572741717,41.9,80850.89,0.0,0.03333,0.0,0.0]
[1778572742350,41.9,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,41.9,80844.39,0.0,0.03111,0.0,0.0]
[1778572748602,41.9,80844.39,0.0,0.03111,0.0,0.0]
[1778572749017,41.9,80841.75,0.0,0.03111,0.0,0.0]
[1778572749631,41.9,80841.75,0.0,0.03111,0.0,0.0]
[1778572750124,41.9,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,41.9,80842.2,0.0,0.02889,0.0,0.0]
[1778572753538,41.9,80843.78,0.0,0.02889,0.0,0.0]
[1778572753542,41.9,80843.78,0.0,0.02889,0.0,0.0]
[1778572753614,41.9,80843.4,0.0,0.02667,0.0,0.0]
[1778572759243,41.9,80845.17,0.0,0.02444,0.0,0.0]
[1778572759480,41.9,80845.17,0.0,0.02444,0.0,0.0]
[1778572765511,41.9,80843.49,0.0,0.02,0.0,0.0]
[1778572770546,41.9,80842.47,0.0,0.01778,0.0,0.0]
[1778572776588,41.9,80843.57,0.0,0.0,0.0,0.0]
[1778572776932,41.9,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,41.9,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,41.9,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,41.9,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,41.9,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,41.9,80842.5,0.0,0.0,0.0,0.0]
[1778572798358,41.9,80842.5,0.0,0.0,0.0,0.0]
[1778572801389,41.9,80836.97,0.0,0.0,0.0,0.0]
[1778572802884,41.9,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,41.9,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,41.9,80940.62,0.0,0.0,0.0,0.0]